Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2026-02-23 | 892.14 |
| 2026-02-20 | 833.98 |
| 2026-02-16 | 826.54 |
| 2026-02-13 | 816.40 |
| 2026-02-12 | 823.16 |
| 2026-02-11 | 822.48 |
| 2026-02-10 | 827.22 |
| 2026-02-09 | 849.54 |
| 2026-02-06 | 793.40 |
| 2026-02-05 | 787.32 |
| 2026-02-04 | 829.92 |
| 2026-02-03 | 897.55 |
| 2026-02-02 | 846.83 |
| 2026-01-30 | 885.38 |
| 2026-01-29 | 927.31 |
| 2026-01-28 | 953.69 |
| 2026-01-27 | 963.16 |
| 2026-01-26 | 964.51 |
| 2026-01-23 | 1,046.34 |
| 2026-01-22 | 941.51 |
| 2026-01-21 | 882.68 |
| 2026-01-20 | 884.03 |
| 2026-01-19 | 919.87 |
| 2026-01-16 | 894.85 |
| 2026-01-15 | 861.03 |
| 2026-01-14 | 906.35 |
| 2026-01-13 | 955.04 |
| 2026-01-12 | 1,071.37 |
| 2026-01-09 | 1,027.41 |
| 2026-01-08 | 990.21 |
| 2026-01-07 | 961.80 |
| 2026-01-06 | 961.80 |
| 2026-01-05 | 904.32 |
| 2026-01-02 | 996.97 |
| 2025-12-31 | 806.93 |
| 2025-12-30 | 814.37 |
| 2025-12-29 | 927.31 |
| 2025-12-24 | 803.55 |
| 2025-12-23 | 811.66 |
| 2025-12-22 | 833.98 |
| 2025-12-19 | 792.73 |
| 2025-12-18 | 794.08 |
| 2025-12-17 | 800.17 |
| 2025-12-16 | 806.25 |
| 2025-12-15 | 842.10 |
| 2025-12-12 | 818.43 |
| 2025-12-11 | 797.46 |
| 2025-12-10 | 752.82 |
| 2025-12-09 | 760.26 |
| 2025-12-08 | 794.08 |
| 2025-12-05 | 781.23 |
| 2025-12-04 | 731.18 |
| 2025-12-03 | 720.36 |
| 2025-12-02 | 734.56 |
| 2025-12-01 | 727.80 |
| 2025-11-28 | 726.45 |
| 2025-11-27 | 714.95 |
| 2025-11-26 | 732.54 |
| 2025-11-25 | 712.25 |
| 2025-11-24 | 710.89 |
| 2025-11-21 | 682.49 |
| 2025-11-20 | 725.77 |
| 2025-11-19 | 735.92 |
| 2025-11-18 | 733.89 |
| 2025-11-17 | 749.44 |
| 2025-11-14 | 771.08 |
| 2025-11-13 | 773.79 |
| 2025-11-12 | 749.44 |
| 2025-11-11 | 781.23 |
| 2025-11-10 | 781.23 |
| 2025-11-07 | 843.45 |
| 2025-11-06 | 867.12 |
| 2025-11-05 | 821.13 |
| 2025-11-04 | 790.02 |
| 2025-11-03 | 834.66 |
| 2025-10-31 | 792.73 |
| 2025-10-30 | 823.16 |
| 2025-10-28 | 778.52 |
| 2025-10-27 | 811.66 |
| 2025-10-24 | 832.63 |
| 2025-10-23 | 817.07 |
| 2025-10-22 | 804.90 |
| 2025-10-21 | 780.55 |
| 2025-10-20 | 765.67 |
| 2025-10-17 | 777.85 |
| 2025-10-16 | 867.80 |
| 2025-10-15 | 887.41 |
| 2025-10-14 | 862.39 |
| 2025-10-13 | 948.28 |
| 2025-10-10 | 910.40 |
| 2025-10-09 | 953.01 |
| 2025-10-08 | 871.18 |
| 2025-10-06 | 839.39 |
| 2025-10-03 | 851.57 |
| 2025-10-02 | 844.13 |
| 2025-09-30 | 846.83 |
| 2025-09-29 | 817.75 |
| 2025-09-26 | 803.55 |
| 2025-09-25 | 767.70 |
| 2025-09-24 | 724.42 |
| 2025-09-23 | 693.31 |
| 2025-09-22 | 726.45 |
| 2025-09-19 | 720.36 |
| 2025-09-18 | 716.30 |
| 2025-09-17 | 710.89 |
| 2025-09-16 | 630.41 |
| 2025-09-15 | 634.47 |
| 2025-09-12 | 616.89 |
| 2025-09-11 | 612.15 |
| 2025-09-10 | 625.00 |
| 2025-09-09 | 593.22 |
| 2025-09-08 | 585.10 |
| 2025-09-05 | 607.42 |
| 2025-09-04 | 499.21 |
| 2025-09-03 | 494.47 |
| 2025-09-02 | 479.60 |
| 2025-09-01 | 489.74 |
| 2025-08-29 | 497.18 |
| 2025-08-28 | 503.94 |
| 2025-08-27 | 520.17 |
| 2025-08-26 | 548.58 |
| 2025-08-25 | 543.85 |
| 2025-08-22 | 476.21 |
| 2025-08-21 | 466.75 |
| 2025-08-20 | 474.19 |
| 2025-08-19 | 466.07 |
| 2025-08-18 | 482.30 |
| 2025-08-15 | 475.54 |
| 2025-08-14 | 462.69 |
| 2025-08-13 | 476.89 |
| 2025-08-12 | 478.24 |
| 2025-08-11 | 454.57 |
| 2025-08-08 | 453.22 |
| 2025-08-07 | 401.82 |
| 2025-08-06 | 397.09 |
| 2025-08-05 | 403.85 |
| 2025-08-04 | 388.29 |
| 2025-08-01 | 388.29 |
| 2025-07-31 | 374.09 |
| 2025-07-30 | 395.73 |
| 2025-07-29 | 393.70 |
| 2025-07-28 | 384.24 |
| 2025-07-25 | 383.56 |
| 2025-07-24 | 393.03 |
| 2025-07-23 | 394.38 |
| 2025-07-22 | 405.88 |
| 2025-07-21 | 407.23 |
| 2025-07-18 | 408.58 |
| 2025-07-17 | 379.50 |
| 2025-07-16 | 368.68 |
| 2025-07-15 | 365.98 |
| 2025-07-14 | 370.03 |
| 2025-07-11 | 373.42 |
| 2025-07-10 | 380.86 |
| 2025-07-09 | 390.32 |
| 2025-07-08 | 407.23 |
| 2025-07-07 | 385.59 |
| 2025-07-04 | 385.59 |
| 2025-07-03 | 393.70 |
| 2025-07-02 | 397.76 |
| 2025-06-30 | 405.20 |
| 2025-06-27 | 406.33 |
| 2025-06-26 | 399.70 |
| 2025-06-25 | 389.76 |
| 2025-06-24 | 392.41 |
| 2025-06-23 | 377.17 |
| 2025-06-20 | 343.37 |
| 2025-06-19 | 346.69 |
| 2025-06-18 | 384.46 |
| 2025-06-17 | 381.15 |
| 2025-06-16 | 397.05 |
| 2025-06-13 | 373.20 |
| 2025-06-12 | 355.30 |
| 2025-06-11 | 357.29 |
| 2025-06-10 | 337.41 |
| 2025-06-09 | 343.37 |
| 2025-06-06 | 335.42 |
| 2025-06-05 | 326.14 |
| 2025-06-04 | 332.11 |
| 2025-06-03 | 340.72 |
| 2025-06-02 | 289.03 |
| 2025-05-30 | 302.95 |
| 2025-05-29 | 306.26 |
| 2025-05-28 | 300.29 |
| 2025-05-27 | 275.77 |
| 2025-05-26 | 272.46 |
| 2025-05-23 | 275.77 |
| 2025-05-22 | 280.41 |
| 2025-05-21 | 291.02 |
| 2025-05-20 | 291.02 |
| 2025-05-19 | 287.70 |
| 2025-05-16 | 287.70 |
| 2025-05-15 | 289.69 |
| 2025-05-14 | 297.64 |
| 2025-05-13 | 305.60 |
| 2025-05-12 | 292.34 |
| 2025-05-09 | 296.32 |
| 2025-05-08 | 278.42 |
| 2025-05-07 | 277.10 |
| 2025-05-06 | 252.58 |
| 2025-05-02 | 253.90 |
| 2025-04-30 | 254.57 |
| 2025-04-29 | 273.12 |
| 2025-04-28 | 259.20 |
| 2025-04-25 | 211.49 |
| 2025-04-24 | 210.16 |
| 2025-04-23 | 204.20 |
| 2025-04-22 | 195.58 |
| 2025-04-17 | 193.59 |
| 2025-04-16 | 188.95 |
| 2025-04-15 | 198.23 |
| 2025-04-14 | 195.58 |
| 2025-04-11 | 186.30 |
| 2025-04-10 | 177.02 |
| 2025-04-09 | 170.40 |
| 2025-04-08 | 164.43 |
| 2025-04-07 | 157.81 |
| 2025-04-03 | 226.07 |
| 2025-04-02 | 239.98 |
| 2025-04-01 | 228.06 |
| 2025-03-31 | 224.74 |
| 2025-03-28 | 239.32 |
| 2025-03-27 | 257.22 |
| 2025-03-26 | 257.88 |
| 2025-03-25 | 259.20 |
| 2025-03-24 | 271.80 |
| 2025-03-21 | 283.73 |
| 2025-03-20 | 279.75 |
| 2025-03-19 | 271.80 |
| 2025-03-18 | 268.48 |
| 2025-03-17 | 275.11 |
| 2025-03-14 | 247.94 |
| 2025-03-13 | 240.65 |
| 2025-03-12 | 243.30 |
| 2025-03-11 | 245.29 |
| 2025-03-10 | 251.25 |
| 2025-03-07 | 248.60 |
| 2025-03-06 | 245.29 |
| 2025-03-05 | 238.00 |
| 2025-03-04 | 234.02 |
| 2025-03-03 | 243.96 |
| 2025-02-28 | 240.65 |
| 2025-02-27 | 265.17 |
| 2025-02-26 | 271.13 |
| 2025-02-25 | 262.52 |
| 2025-02-24 | 234.02 |
| 2025-02-21 | 229.38 |
| 2025-02-20 | 230.71 |
| 2025-02-19 | 236.01 |
| 2025-02-18 | 241.31 |
| 2025-02-17 | 239.32 |
| 2025-02-14 | 243.30 |
| 2025-02-13 | 234.02 |
| 2025-02-12 | 249.93 |
| 2025-02-11 | 241.31 |
| 2025-02-10 | 244.62 |
| 2025-02-07 | 245.29 |
| 2025-02-06 | 236.01 |
| 2025-02-05 | 225.40 |
| 2025-02-04 | 234.02 |
| 2025-02-03 | 249.26 |
| 2025-01-28 | 261.86 |
| 2025-01-27 | 265.17 |
| 2025-01-24 | 305.60 |
| 2025-01-23 | 310.90 |
| 2025-01-22 | 307.58 |
| 2025-01-21 | 310.90 |
| 2025-01-20 | 310.24 |
| 2025-01-17 | 304.27 |
| 2025-01-16 | 307.58 |
| 2025-01-15 | 309.57 |
| 2025-01-14 | 310.90 |
| 2025-01-13 | 295.65 |
| 2025-01-10 | 300.29 |
| 2025-01-09 | 311.56 |
| 2025-01-08 | 325.48 |
| 2025-01-07 | 334.09 |
| 2025-01-06 | 330.12 |
| 2025-01-03 | 312.22 |
| 2025-01-02 | 312.89 |
| 2024-12-31 | 333.43 |
| 2024-12-30 | 335.42 |
| 2024-12-27 | 338.73 |
| 2024-12-24 | 359.94 |
| 2024-12-23 | 355.96 |
| 2024-12-20 | 367.89 |
| 2024-12-19 | 361.27 |
| 2024-12-18 | 362.59 |
| 2024-12-17 | 358.62 |
| 2024-12-16 | 367.89 |
| 2024-12-13 | 366.57 |
| 2024-12-12 | 381.15 |
| 2024-12-11 | 373.20 |
| 2024-12-10 | 370.54 |
| 2024-12-09 | 385.79 |
| 2024-12-06 | 384.46 |
| 2024-12-05 | 383.80 |
| 2024-12-04 | 384.46 |
| 2024-12-03 | 406.33 |
| 2024-12-02 | 416.94 |
| 2024-11-29 | 389.10 |
| 2024-11-28 | 365.91 |
| 2024-11-27 | 370.54 |
| 2024-11-26 | 328.79 |
| 2024-11-25 | 313.55 |
| 2024-11-22 | 284.39 |
| 2024-11-21 | 299.63 |
| 2024-11-20 | 302.95 |
| 2024-11-19 | 313.55 |
| 2024-11-18 | 306.26 |
| 2024-11-15 | 296.32 |
| 2024-11-14 | 296.32 |
| 2024-11-13 | 310.90 |
| 2024-11-12 | 320.84 |
| 2024-11-11 | 353.31 |
| 2024-11-08 | 346.69 |
| 2024-11-07 | 351.33 |
| 2024-11-06 | 350.00 |
| 2024-11-05 | 348.01 |
| 2024-11-04 | 336.08 |
| 2024-11-01 | 327.47 |
| 2024-10-31 | 338.07 |
| 2024-10-30 | 332.11 |
| 2024-10-29 | 348.67 |
| 2024-10-28 | 357.95 |
| 2024-10-25 | 367.89 |
| 2024-10-24 | 362.59 |
| 2024-10-23 | 376.51 |
| 2024-10-22 | 351.99 |
| 2024-10-21 | 326.14 |
| 2024-10-18 | 315.54 |
| 2024-10-17 | 291.02 |
| 2024-10-16 | 289.69 |
| 2024-10-15 | 289.69 |
| 2024-10-14 | 324.82 |
| 2024-10-10 | 325.48 |
| 2024-10-09 | 306.92 |
| 2024-10-08 | 334.76 |
| 2024-10-07 | 395.73 |
| 2024-10-04 | 359.28 |
| 2024-10-03 | 307.58 |
| 2024-10-02 | 309.57 |
| 2024-09-30 | 288.36 |
| 2024-09-27 | 271.80 |
| 2024-09-26 | 247.94 |
| 2024-09-25 | 238.00 |
| 2024-09-24 | 239.32 |
| 2024-09-23 | 226.07 |
| 2024-09-20 | 226.73 |
| 2024-09-19 | 218.11 |
| 2024-09-17 | 210.82 |
| 2024-09-16 | 209.50 |
| 2024-09-13 | 206.19 |
| 2024-09-12 | 197.57 |
| 2024-09-11 | 194.92 |
| 2024-09-10 | 196.24 |
| 2024-09-09 | 190.28 |
| 2024-09-05 | 211.49 |
| 2024-09-04 | 208.84 |
| 2024-09-03 | 199.56 |
| 2024-09-02 | 196.91 |
| 2024-08-30 | 199.56 |
| 2024-08-29 | 202.87 |
| 2024-08-28 | 214.80 |
| 2024-08-27 | 213.48 |
| 2024-08-26 | 195.58 |
| 2024-08-23 | 172.39 |
| 2024-08-22 | 169.07 |
| 2024-08-21 | 164.43 |
| 2024-08-20 | 161.12 |
| 2024-08-19 | 173.71 |
| 2024-08-16 | 168.41 |
| 2024-08-15 | 164.43 |
| 2024-08-14 | 161.78 |
| 2024-08-13 | 168.41 |
| 2024-08-12 | 171.72 |
| 2024-08-09 | 165.76 |
| 2024-08-08 | 162.44 |
| 2024-08-07 | 167.08 |
| 2024-08-06 | 155.15 |
| 2024-08-05 | 145.21 |
| 2024-08-02 | 146.54 |
| 2024-08-01 | 165.10 |
| 2024-07-31 | 167.08 |
| 2024-07-30 | 169.07 |
| 2024-07-29 | 179.01 |
| 2024-07-26 | 190.94 |
| 2024-07-25 | 168.41 |
| 2024-07-24 | 153.17 |
| 2024-07-23 | 138.59 |
| 2024-07-22 | 129.97 |
| 2024-07-19 | 127.98 |
| 2024-07-18 | 133.95 |
| 2024-07-17 | 130.63 |
| 2024-07-16 | 130.63 |
| 2024-07-15 | 131.96 |
| 2024-07-12 | 133.95 |
| 2024-07-11 | 132.62 |
| 2024-07-10 | 122.68 |
| 2024-07-09 | 124.01 |
| 2024-07-08 | 114.06 |
| 2024-07-05 | 112.08 |
| 2024-07-04 | 112.74 |
| 2024-07-03 | 116.05 |
| 2024-07-02 | 111.41 |
| 2024-06-28 | 110.75 |
| 2024-06-27 | 106.77 |
| 2024-06-26 | 112.10 |
| 2024-06-25 | 110.18 |
| 2024-06-24 | 112.10 |
| 2024-06-21 | 114.66 |
| 2024-06-20 | 119.15 |
| 2024-06-19 | 129.40 |
| 2024-06-18 | 127.48 |
| 2024-06-17 | 127.48 |
| 2024-06-14 | 133.24 |
| 2024-06-13 | 130.68 |
| 2024-06-12 | 130.68 |
| 2024-06-11 | 135.81 |
| 2024-06-07 | 142.21 |
| 2024-06-06 | 137.73 |
| 2024-06-05 | 136.45 |
| 2024-06-04 | 137.09 |
| 2024-06-03 | 129.40 |
| 2024-05-31 | 131.96 |
| 2024-05-30 | 136.45 |
| 2024-05-29 | 135.17 |
| 2024-05-28 | 139.65 |
| 2024-05-27 | 138.37 |
| 2024-05-24 | 131.96 |
| 2024-05-23 | 134.53 |
| 2024-05-22 | 144.14 |
| 2024-05-21 | 138.37 |
| 2024-05-20 | 149.26 |
| 2024-05-17 | 149.26 |
| 2024-05-16 | 146.70 |
| 2024-05-14 | 145.42 |
| 2024-05-13 | 153.75 |
| 2024-05-10 | 139.01 |
| 2024-05-09 | 128.12 |
| 2024-05-08 | 117.22 |
| 2024-05-07 | 128.12 |
| 2024-05-06 | 120.43 |
| 2024-05-03 | 122.35 |
| 2024-05-02 | 101.20 |
| 2024-04-30 | 101.85 |
| 2024-04-29 | 111.46 |
| 2024-04-26 | 104.41 |
| 2024-04-25 | 99.28 |
| 2024-04-24 | 99.92 |
| 2024-04-23 | 96.08 |
| 2024-04-22 | 94.16 |
| 2024-04-19 | 94.80 |
| 2024-04-18 | 99.92 |
| 2024-04-17 | 99.28 |
| 2024-04-16 | 93.52 |
| 2024-04-15 | 100.56 |
| 2024-04-12 | 100.56 |
| 2024-04-11 | 106.33 |
| 2024-04-10 | 106.33 |
| 2024-04-09 | 104.41 |
| 2024-04-08 | 97.36 |
| 2024-04-05 | 96.72 |
| 2024-04-03 | 101.85 |
| 2024-04-02 | 101.20 |
| 2024-03-28 | 85.83 |
| 2024-03-27 | 82.62 |
| 2024-03-26 | 89.03 |
| 2024-03-25 | 89.03 |
| 2024-03-22 | 92.23 |
| 2024-03-21 | 99.92 |
| 2024-03-20 | 97.36 |
| 2024-03-19 | 100.56 |
| 2024-03-18 | 103.77 |
| 2024-03-15 | 100.56 |
| 2024-03-14 | 100.56 |
| 2024-03-13 | 106.33 |
| 2024-03-12 | 111.46 |
| 2024-03-11 | 108.25 |
| 2024-03-08 | 97.36 |
| 2024-03-07 | 87.75 |
| 2024-03-06 | 94.16 |
| 2024-03-05 | 80.06 |
| 2024-03-04 | 89.67 |
| 2024-03-01 | 91.59 |
| 2024-02-29 | 90.95 |
| 2024-02-28 | 89.03 |
| 2024-02-27 | 98.64 |
| 2024-02-26 | 94.16 |
| 2024-02-23 | 88.39 |
| 2024-02-22 | 89.67 |
| 2024-02-21 | 85.83 |
| 2024-02-20 | 83.90 |
| 2024-02-19 | 83.90 |
| 2024-02-16 | 83.90 |
| 2024-02-15 | 76.21 |
| 2024-02-14 | 78.14 |
| 2024-02-09 | 76.21 |
| 2024-02-08 | 85.19 |
| 2024-02-07 | 85.83 |
| 2024-02-06 | 87.11 |
| 2024-02-05 | 77.50 |
| 2024-02-02 | 80.06 |
| 2024-02-01 | 82.62 |
| 2024-01-31 | 83.26 |
| 2024-01-30 | 88.39 |
| 2024-01-29 | 94.16 |
| 2024-01-26 | 97.36 |
| 2024-01-25 | 98.64 |
| 2024-01-24 | 90.31 |
| 2024-01-23 | 83.26 |
| 2024-01-22 | 78.14 |
| 2024-01-19 | 84.54 |
| 2024-01-18 | 89.67 |
| 2024-01-17 | 90.31 |
| 2024-01-16 | 100.56 |
| 2024-01-15 | 98.00 |
| 2024-01-12 | 100.56 |
| 2024-01-11 | 101.85 |
| 2024-01-10 | 100.56 |
| 2024-01-09 | 102.49 |
| 2024-01-08 | 103.13 |
| 2024-01-05 | 110.82 |
| 2024-01-04 | 111.46 |
| 2024-01-03 | 115.94 |
| 2024-01-02 | 119.15 |
| 2023-12-29 | 124.91 |
| 2023-12-28 | 123.63 |
| 2023-12-27 | 112.10 |
| 2023-12-22 | 111.46 |
| 2023-12-21 | 111.46 |
| 2023-12-20 | 110.82 |
| 2023-12-19 | 108.89 |
| 2023-12-18 | 110.18 |
| 2023-12-15 | 113.38 |
| 2023-12-14 | 105.05 |
| 2023-12-13 | 102.49 |
| 2023-12-12 | 110.82 |
| 2023-12-11 | 113.38 |
| 2023-12-08 | 115.30 |
| 2023-12-07 | 115.30 |
| 2023-12-06 | 119.79 |
| 2023-12-05 | 118.51 |
| 2023-12-04 | 121.07 |
| 2023-12-01 | 125.55 |
| 2023-11-30 | 129.40 |
| 2023-11-29 | 128.76 |
| 2023-11-28 | 135.17 |
| 2023-11-27 | 136.45 |
| 2023-11-24 | 139.65 |
| 2023-11-23 | 146.70 |
| 2023-11-22 | 142.86 |
| 2023-11-21 | 146.06 |
| 2023-11-20 | 146.70 |
| 2023-11-17 | 144.14 |
| 2023-11-16 | 146.06 |
| 2023-11-15 | 149.26 |
| 2023-11-14 | 143.50 |
| 2023-11-13 | 141.57 |
| 2023-11-10 | 144.78 |
| 2023-11-09 | 147.34 |
| 2023-11-08 | 149.26 |
| 2023-11-07 | 153.11 |
| 2023-11-06 | 156.95 |
| 2023-11-03 | 151.83 |
| 2023-11-02 | 147.34 |
| 2023-11-01 | 146.70 |
| 2023-10-31 | 139.01 |
| 2023-10-30 | 145.42 |
| 2023-10-27 | 140.93 |
| 2023-10-26 | 138.37 |
| 2023-10-25 | 144.14 |
| 2023-10-24 | 141.57 |
| 2023-10-20 | 133.88 |
| 2023-10-19 | 133.88 |
| 2023-10-18 | 138.37 |
| 2023-10-17 | 138.37 |
| 2023-10-16 | 135.81 |
| 2023-10-13 | 141.57 |
| 2023-10-12 | 149.90 |
| 2023-10-11 | 147.34 |
| 2023-10-10 | 140.93 |
| 2023-10-09 | 141.57 |
| 2023-10-06 | 144.14 |
| 2023-10-05 | 133.24 |
| 2023-10-04 | 126.84 |
| 2023-10-03 | 137.73 |
| 2023-09-29 | 153.11 |
| 2023-09-28 | 150.55 |
| 2023-09-27 | 147.98 |
| 2023-09-26 | 143.50 |
| 2023-09-25 | 144.14 |
| 2023-09-22 | 151.19 |
| 2023-09-21 | 140.93 |
| 2023-09-20 | 144.78 |
| 2023-09-19 | 147.98 |
| 2023-09-18 | 147.98 |
| 2023-09-15 | 151.19 |
| 2023-09-14 | 153.11 |
| 2023-09-13 | 151.19 |
| 2023-09-12 | 158.23 |
| 2023-09-11 | 159.52 |
| 2023-09-07 | 160.80 |
| 2023-09-06 | 167.85 |
| 2023-09-05 | 164.64 |
| 2023-09-04 | 171.05 |
| 2023-08-31 | 164.00 |
| 2023-08-30 | 168.49 |
| 2023-08-29 | 169.77 |
| 2023-08-28 | 160.16 |
| 2023-08-25 | 162.08 |
| 2023-08-24 | 162.72 |
| 2023-08-23 | 162.72 |
| 2023-08-22 | 168.49 |
| 2023-08-21 | 191.55 |
| 2023-08-18 | 201.17 |
| 2023-08-17 | 211.42 |
| 2023-08-16 | 206.29 |
| 2023-08-15 | 209.50 |
| 2023-08-14 | 207.57 |
| 2023-08-11 | 208.22 |
| 2023-08-10 | 221.03 |
| 2023-08-09 | 222.31 |
| 2023-08-08 | 223.59 |
| 2023-08-07 | 232.56 |
| 2023-08-04 | 233.85 |
| 2023-08-03 | 234.49 |
| 2023-08-02 | 234.49 |
| 2023-08-01 | 237.05 |
| 2023-07-31 | 242.18 |
| 2023-07-28 | 244.10 |
| 2023-07-27 | 237.05 |
| 2023-07-26 | 233.21 |
| 2023-07-25 | 235.13 |
| 2023-07-24 | 223.59 |
| 2023-07-21 | 224.88 |
| 2023-07-20 | 229.36 |
| 2023-07-19 | 225.42 |
| 2023-07-18 | 229.17 |
| 2023-07-14 | 228.54 |
| 2023-07-13 | 234.16 |
| 2023-07-12 | 227.29 |
| 2023-07-11 | 227.92 |
| 2023-07-10 | 221.05 |
| 2023-07-07 | 218.55 |
| 2023-07-06 | 224.17 |
| 2023-07-05 | 227.29 |
| 2023-07-04 | 234.79 |
| 2023-07-03 | 236.66 |
| 2023-06-30 | 235.41 |
| 2023-06-29 | 231.04 |
| 2023-06-28 | 230.41 |
| 2023-06-27 | 232.29 |
| 2023-06-26 | 235.41 |
| 2023-06-23 | 202.93 |
| 2023-06-21 | 257.90 |
| 2023-06-20 | 265.39 |
| 2023-06-19 | 274.76 |
| 2023-06-16 | 275.39 |
| 2023-06-15 | 271.01 |
| 2023-06-14 | 254.15 |
| 2023-06-13 | 254.77 |
| 2023-06-12 | 254.15 |
| 2023-06-09 | 257.90 |
| 2023-06-08 | 257.90 |
| 2023-06-07 | 254.77 |
| 2023-06-06 | 259.15 |
| 2023-06-05 | 265.39 |
| 2023-06-02 | 265.39 |
| 2023-06-01 | 252.90 |
| 2023-05-31 | 254.77 |
| 2023-05-30 | 254.15 |
| 2023-05-29 | 259.15 |
| 2023-05-25 | 270.39 |
| 2023-05-24 | 272.26 |
| 2023-05-23 | 277.26 |
| 2023-05-22 | 281.01 |
| 2023-05-19 | 274.76 |
| 2023-05-18 | 285.38 |
| 2023-05-17 | 285.38 |
| 2023-05-16 | 299.12 |
| 2023-05-15 | 286.00 |
| 2023-05-12 | 280.38 |
| 2023-05-11 | 291.00 |
| 2023-05-10 | 291.00 |
| 2023-05-09 | 288.50 |
| 2023-05-08 | 290.38 |
| 2023-05-05 | 286.63 |
| 2023-05-04 | 282.26 |
| 2023-05-03 | 266.02 |
| 2023-05-02 | 279.76 |
| 2023-04-28 | 300.99 |
| 2023-04-27 | 309.74 |
| 2023-04-26 | 304.74 |
| 2023-04-25 | 286.63 |
| 2023-04-24 | 305.99 |
| 2023-04-21 | 307.87 |
| 2023-04-20 | 316.61 |
| 2023-04-19 | 325.98 |
| 2023-04-18 | 329.10 |
| 2023-04-17 | 337.85 |
| 2023-04-14 | 324.73 |
| 2023-04-13 | 320.98 |
| 2023-04-12 | 316.61 |
| 2023-04-11 | 315.36 |
| 2023-04-06 | 304.12 |
| 2023-04-04 | 317.23 |
| 2023-04-03 | 319.73 |
| 2023-03-31 | 319.11 |
| 2023-03-30 | 322.86 |
| 2023-03-29 | 320.36 |
| 2023-03-28 | 323.48 |
| 2023-03-27 | 325.35 |
| 2023-03-24 | 326.60 |
| 2023-03-23 | 324.73 |
| 2023-03-22 | 320.98 |
| 2023-03-21 | 318.48 |
| 2023-03-20 | 312.86 |
| 2023-03-17 | 324.10 |
| 2023-03-16 | 318.48 |
| 2023-03-15 | 331.60 |
| 2023-03-14 | 322.23 |
| 2023-03-13 | 335.35 |
| 2023-03-10 | 332.22 |
| 2023-03-09 | 344.72 |
| 2023-03-08 | 364.70 |
| 2023-03-07 | 366.58 |
| 2023-03-06 | 375.32 |
| 2023-03-03 | 365.95 |
| 2023-03-02 | 370.95 |
| 2023-03-01 | 365.95 |
| 2023-02-28 | 341.59 |
| 2023-02-27 | 346.59 |
| 2023-02-24 | 342.84 |
| 2023-02-23 | 355.96 |
| 2023-02-22 | 364.08 |
| 2023-02-21 | 361.58 |
| 2023-02-20 | 361.58 |
| 2023-02-17 | 363.45 |
| 2023-02-16 | 359.08 |
| 2023-02-15 | 371.57 |
| 2023-02-14 | 377.20 |
| 2023-02-13 | 375.95 |
| 2023-02-10 | 383.44 |
| 2023-02-09 | 395.31 |
| 2023-02-08 | 383.44 |
| 2023-02-07 | 394.68 |
| 2023-02-06 | 387.19 |
| 2023-02-03 | 402.80 |
| 2023-02-02 | 415.30 |
| 2023-02-01 | 420.92 |
| 2023-01-31 | 399.68 |
| 2023-01-30 | 387.19 |
| 2023-01-27 | 394.06 |
| 2023-01-26 | 405.30 |
| 2023-01-20 | 396.56 |
| 2023-01-19 | 384.07 |
| 2023-01-18 | 385.32 |
| 2023-01-17 | 385.94 |
| 2023-01-16 | 394.06 |
| 2023-01-13 | 382.19 |
| 2023-01-12 | 391.56 |
| 2023-01-11 | 380.32 |
| 2023-01-10 | 388.44 |
| 2023-01-09 | 394.06 |
| 2023-01-06 | 382.19 |
| 2023-01-05 | 363.45 |
| 2023-01-04 | 356.58 |
| 2023-01-03 | 360.33 |
| 2022-12-30 | 334.10 |
| 2022-12-29 | 333.47 |
| 2022-12-28 | 347.84 |
| 2022-12-23 | 327.23 |
| 2022-12-22 | 339.72 |
| 2022-12-21 | 334.72 |
| 2022-12-20 | 343.47 |
| 2022-12-19 | 348.46 |
| 2022-12-16 | 357.21 |
| 2022-12-15 | 364.70 |
| 2022-12-14 | 371.57 |
| 2022-12-13 | 372.82 |
| 2022-12-12 | 385.32 |
| 2022-12-09 | 392.19 |
| 2022-12-08 | 399.06 |
| 2022-12-07 | 406.55 |
| 2022-12-06 | 449.03 |
| 2022-12-05 | 422.17 |
| 2022-12-02 | 403.43 |
| 2022-12-01 | 424.04 |
| 2022-11-30 | 424.04 |
| 2022-11-29 | 424.04 |
| 2022-11-28 | 424.67 |
| 2022-11-25 | 423.42 |
| 2022-11-24 | 422.79 |
| 2022-11-23 | 424.67 |
| 2022-11-22 | 417.17 |
| 2022-11-21 | 410.92 |
| 2022-11-18 | 412.80 |
| 2022-11-17 | 419.67 |
| 2022-11-16 | 418.42 |
| 2022-11-15 | 418.42 |
| 2022-11-14 | 399.06 |
| 2022-11-11 | 381.57 |
| 2022-11-10 | 357.83 |
| 2022-11-09 | 373.45 |
| 2022-11-08 | 374.70 |
| 2022-11-07 | 377.20 |
| 2022-11-04 | 356.58 |
| 2022-11-03 | 335.35 |
| 2022-11-02 | 344.72 |
| 2022-11-01 | 337.22 |
| 2022-10-31 | 325.35 |
| 2022-10-28 | 331.60 |
| 2022-10-27 | 387.19 |
| 2022-10-26 | 443.40 |
| 2022-10-25 | 434.66 |
| 2022-10-24 | 432.16 |
| 2022-10-21 | 458.39 |
| 2022-10-20 | 452.15 |
| 2022-10-19 | 470.26 |
| 2022-10-18 | 483.38 |
| 2022-10-17 | 460.27 |
| 2022-10-14 | 466.51 |
| 2022-10-13 | 452.15 |
| 2022-10-12 | 454.02 |
| 2022-10-11 | 440.28 |
| 2022-10-10 | 438.41 |
| 2022-10-07 | 464.02 |
| 2022-10-06 | 465.89 |
| 2022-10-05 | 491.50 |
| 2022-10-03 | 456.52 |
| 2022-09-30 | 469.01 |
| 2022-09-29 | 485.25 |
| 2022-09-28 | 480.26 |
| 2022-09-27 | 517.11 |
| 2022-09-26 | 518.36 |
| 2022-09-23 | 519.61 |
| 2022-09-22 | 547.09 |
| 2022-09-21 | 548.34 |
| 2022-09-20 | 558.33 |
| 2022-09-19 | 552.08 |
| 2022-09-16 | 552.08 |
| 2022-09-15 | 572.07 |
| 2022-09-14 | 604.55 |
| 2022-09-13 | 617.04 |
| 2022-09-09 | 629.54 |
| 2022-09-08 | 618.29 |
| 2022-09-07 | 618.29 |
| 2022-09-06 | 615.79 |
| 2022-09-05 | 600.80 |
| 2022-09-02 | 608.30 |
| 2022-09-01 | 628.29 |
| 2022-08-31 | 633.28 |
| 2022-08-30 | 653.27 |
| 2022-08-29 | 655.77 |
| 2022-08-26 | 655.77 |
| 2022-08-25 | 643.28 |
| 2022-08-24 | 632.03 |
| 2022-08-23 | 659.52 |
| 2022-08-22 | 685.75 |
| 2022-08-19 | 819.41 |
| 2022-08-18 | 806.92 |
| 2022-08-17 | 804.42 |
| 2022-08-16 | 826.91 |
| 2022-08-15 | 818.16 |
| 2022-08-12 | 815.67 |
| 2022-08-11 | 810.67 |
| 2022-08-10 | 800.68 |
| 2022-08-09 | 816.92 |
| 2022-08-08 | 805.67 |
| 2022-08-05 | 785.69 |
| 2022-08-04 | 794.43 |
| 2022-08-03 | 801.93 |
| 2022-08-02 | 761.95 |
| 2022-08-01 | 770.70 |
| 2022-07-29 | 774.44 |
| 2022-07-28 | 768.20 |
| 2022-07-27 | 770.70 |
| 2022-07-26 | 774.44 |
| 2022-07-25 | 758.20 |
| 2022-07-22 | 799.43 |
| 2022-07-21 | 785.69 |
| 2022-07-20 | 805.67 |
| 2022-07-19 | 784.44 |
| 2022-07-18 | 806.92 |
| 2022-07-15 | 805.67 |
| 2022-07-14 | 826.91 |
| 2022-07-13 | 851.89 |
| 2022-07-12 | 771.94 |
| 2022-07-11 | 768.20 |
| 2022-07-08 | 779.44 |
| 2022-07-07 | 798.18 |
| 2022-07-06 | 805.67 |
| 2022-07-05 | 821.91 |
| 2022-07-04 | 803.17 |
| 2022-06-30 | 816.92 |
| 2022-06-29 | 791.93 |
| 2022-06-28 | 820.66 |
| 2022-06-27 | 761.95 |
| 2022-06-24 | 763.20 |
| 2022-06-23 | 736.19 |
| 2022-06-22 | 731.30 |
| 2022-06-21 | 741.08 |
| 2022-06-20 | 752.08 |
| 2022-06-17 | 706.85 |
| 2022-06-16 | 667.73 |
| 2022-06-15 | 667.73 |
| 2022-06-14 | 668.95 |
| 2022-06-13 | 673.84 |
| 2022-06-10 | 671.40 |
| 2022-06-09 | 654.28 |
| 2022-06-08 | 675.06 |
| 2022-06-07 | 678.73 |
| 2022-06-06 | 690.96 |
| 2022-06-02 | 677.51 |
| 2022-06-01 | 673.84 |
| 2022-05-31 | 686.07 |
| 2022-05-30 | 654.28 |
| 2022-05-27 | 633.50 |
| 2022-05-26 | 649.39 |
| 2022-05-25 | 628.61 |
| 2022-05-24 | 627.39 |
| 2022-05-23 | 639.61 |
| 2022-05-20 | 640.83 |
| 2022-05-19 | 633.50 |
| 2022-05-18 | 618.83 |
| 2022-05-17 | 610.27 |
| 2022-05-16 | 591.93 |
| 2022-05-13 | 595.60 |
| 2022-05-12 | 577.26 |
| 2022-05-11 | 596.82 |
| 2022-05-10 | 576.04 |
| 2022-05-06 | 572.37 |
| 2022-05-05 | 589.49 |
| 2022-05-04 | 585.82 |
| 2022-05-03 | 590.71 |
| 2022-04-29 | 589.49 |
| 2022-04-28 | 577.26 |
| 2022-04-27 | 584.60 |
| 2022-04-26 | 562.59 |
| 2022-04-25 | 568.71 |
| 2022-04-22 | 612.72 |
| 2022-04-21 | 599.27 |
| 2022-04-20 | 602.94 |
| 2022-04-19 | 612.72 |
| 2022-04-14 | 649.39 |
| 2022-04-13 | 615.16 |
| 2022-04-12 | 606.60 |
| 2022-04-11 | 602.94 |
| 2022-04-08 | 610.27 |
| 2022-04-07 | 577.26 |
| 2022-04-06 | 600.49 |
| 2022-04-04 | 618.83 |
| 2022-04-01 | 617.61 |
| 2022-03-31 | 622.50 |
| 2022-03-30 | 623.72 |
| 2022-03-29 | 578.49 |
| 2022-03-28 | 578.49 |
| 2022-03-25 | 605.38 |
| 2022-03-24 | 637.17 |
| 2022-03-23 | 646.95 |
| 2022-03-22 | 627.39 |
| 2022-03-21 | 616.38 |
| 2022-03-18 | 627.39 |
| 2022-03-17 | 633.50 |
| 2022-03-16 | 584.60 |
| 2022-03-15 | 533.25 |
| 2022-03-14 | 589.49 |
| 2022-03-11 | 635.94 |
| 2022-03-10 | 638.39 |
| 2022-03-09 | 602.94 |
| 2022-03-08 | 610.27 |
| 2022-03-07 | 642.06 |
| 2022-03-04 | 667.73 |
| 2022-03-03 | 701.96 |
| 2022-03-02 | 698.29 |
| 2022-03-01 | 722.74 |
| 2022-02-28 | 678.73 |
| 2022-02-25 | 688.51 |
| 2022-02-24 | 682.40 |
| 2022-02-23 | 712.96 |
| 2022-02-22 | 692.18 |
| 2022-02-21 | 708.07 |
| 2022-02-18 | 711.74 |
| 2022-02-17 | 728.85 |
| 2022-02-16 | 711.74 |
| 2022-02-15 | 710.52 |
| 2022-02-14 | 687.29 |
| 2022-02-11 | 700.74 |
| 2022-02-10 | 738.63 |
| 2022-02-09 | 727.63 |
| 2022-02-08 | 716.63 |
| 2022-02-07 | 725.19 |
| 2022-02-04 | 737.41 |
| 2022-01-31 | 725.19 |
| 2022-01-28 | 720.30 |
| 2022-01-27 | 721.52 |
| 2022-01-26 | 730.08 |
| 2022-01-25 | 699.51 |
| 2022-01-24 | 714.18 |
| 2022-01-21 | 736.19 |
| 2022-01-20 | 737.41 |
| 2022-01-19 | 743.52 |
| 2022-01-18 | 745.97 |
| 2022-01-17 | 748.41 |
| 2022-01-14 | 756.97 |
| 2022-01-13 | 755.75 |
| 2022-01-12 | 766.75 |
| 2022-01-11 | 744.75 |
| 2022-01-10 | 750.86 |
| 2022-01-07 | 744.75 |
| 2022-01-06 | 767.97 |
| 2022-01-05 | 763.08 |
| 2022-01-04 | 809.54 |
| 2022-01-03 | 869.44 |
| 2021-12-31 | 830.32 |
| 2021-12-30 | 808.32 |
| 2021-12-29 | 815.65 |
| 2021-12-28 | 818.10 |
| 2021-12-24 | 844.99 |
| 2021-12-23 | 852.33 |
| 2021-12-22 | 822.99 |
| 2021-12-21 | 836.43 |
| 2021-12-20 | 837.66 |
| 2021-12-17 | 930.57 |
| 2021-12-16 | 962.35 |
| 2021-12-15 | 939.12 |
| 2021-12-14 | 956.24 |
| 2021-12-13 | 957.46 |
| 2021-12-10 | 952.57 |
| 2021-12-09 | 980.69 |
| 2021-12-08 | 966.02 |
| 2021-12-07 | 945.24 |
| 2021-12-06 | 925.68 |
| 2021-12-03 | 926.90 |
| 2021-12-02 | 944.01 |
| 2021-12-01 | 942.79 |
| 2021-11-30 | 951.35 |
| 2021-11-29 | 957.46 |
| 2021-11-26 | 944.01 |
| 2021-11-25 | 962.35 |
| 2021-11-24 | 942.79 |
| 2021-11-23 | 948.90 |
| 2021-11-22 | 999.03 |
| 2021-11-19 | 999.03 |
| 2021-11-18 | 992.91 |
| 2021-11-17 | 1,001.47 |
| 2021-11-16 | 968.46 |
| 2021-11-15 | 974.58 |
| 2021-11-12 | 1,007.58 |
| 2021-11-11 | 981.91 |
| 2021-11-10 | 973.35 |
| 2021-11-09 | 1,001.47 |
| 2021-11-08 | 1,003.92 |
| 2021-11-05 | 1,046.70 |
| 2021-11-04 | 1,087.05 |
| 2021-11-03 | 963.57 |
| 2021-11-02 | 974.58 |
| 2021-11-01 | 951.35 |
| 2021-10-29 | 966.02 |
| 2021-10-28 | 975.80 |
| 2021-10-27 | 966.02 |
| 2021-10-26 | 852.33 |
| 2021-10-25 | 859.66 |
| 2021-10-22 | 837.66 |
| 2021-10-21 | 851.10 |
| 2021-10-20 | 871.89 |
| 2021-10-19 | 852.33 |
| 2021-10-18 | 841.32 |
| 2021-10-15 | 810.76 |
| 2021-10-12 | 805.87 |
| 2021-10-11 | 824.21 |
| 2021-10-08 | 830.32 |
| 2021-10-07 | 896.34 |
| 2021-10-06 | 892.67 |
| 2021-10-05 | 892.67 |
| 2021-10-04 | 854.77 |
| 2021-09-30 | 902.45 |
| 2021-09-29 | 923.23 |
| 2021-09-28 | 962.35 |
| 2021-09-27 | 895.11 |
| 2021-09-24 | 929.34 |
| 2021-09-23 | 911.01 |
| 2021-09-21 | 929.34 |
| 2021-09-20 | 940.35 |
| 2021-09-17 | 972.13 |
| 2021-09-16 | 933.01 |
| 2021-09-15 | 992.91 |
| 2021-09-14 | 906.12 |
| 2021-09-13 | 908.56 |
| 2021-09-10 | 918.34 |
| 2021-09-09 | 898.78 |
| 2021-09-08 | 967.24 |
| 2021-09-07 | 931.79 |
| 2021-09-06 | 939.12 |
| 2021-09-03 | 934.23 |
| 2021-09-02 | 924.45 |
| 2021-09-01 | 763.08 |
| 2021-08-31 | 808.32 |
| 2021-08-30 | 786.31 |
| 2021-08-27 | 731.30 |
| 2021-08-26 | 728.85 |
| 2021-08-25 | 770.42 |
| 2021-08-24 | 787.53 |
| 2021-08-23 | 763.08 |
| 2021-08-20 | 704.40 |
| 2021-08-19 | 677.51 |
| 2021-08-18 | 703.18 |
| 2021-08-17 | 692.18 |
| 2021-08-16 | 711.74 |
| 2021-08-13 | 738.63 |
| 2021-08-12 | 743.52 |
| 2021-08-11 | 764.31 |
| 2021-08-10 | 755.75 |
| 2021-08-09 | 767.97 |
| 2021-08-06 | 789.98 |
| 2021-08-05 | 805.87 |
| 2021-08-04 | 851.10 |
| 2021-08-03 | 805.87 |
| 2021-08-02 | 821.76 |
| 2021-07-30 | 789.98 |
| 2021-07-29 | 723.96 |
| 2021-07-28 | 672.62 |
| 2021-07-27 | 694.62 |
| 2021-07-26 | 648.17 |
| 2021-07-23 | 635.94 |
| 2021-07-22 | 627.39 |
| 2021-07-21 | 609.05 |
| 2021-07-20 | 602.94 |
| 2021-07-19 | 612.72 |
| 2021-07-16 | 624.94 |
| 2021-07-15 | 621.27 |
| 2021-07-14 | 634.72 |
| 2021-07-13 | 667.73 |
| 2021-07-12 | 640.83 |
| 2021-07-09 | 639.61 |
| 2021-07-08 | 640.83 |
| 2021-07-07 | 638.39 |
| 2021-07-06 | 618.83 |
| 2021-07-05 | 617.61 |
| 2021-07-02 | 610.27 |
| 2021-06-30 | 642.06 |
| 2021-06-29 | 672.61 |
| 2021-06-28 | 672.61 |
| 2021-06-25 | 670.22 |
| 2021-06-24 | 675.00 |
| 2021-06-23 | 659.48 |
| 2021-06-22 | 659.48 |
| 2021-06-21 | 654.70 |
| 2021-06-18 | 651.12 |
| 2021-06-17 | 652.31 |
| 2021-06-16 | 655.89 |
| 2021-06-15 | 670.22 |
| 2021-06-11 | 672.61 |
| 2021-06-10 | 672.61 |
| 2021-06-09 | 665.45 |
| 2021-06-08 | 667.83 |
| 2021-06-07 | 658.28 |
| 2021-06-04 | 666.64 |
| 2021-06-03 | 666.64 |
| 2021-06-02 | 685.75 |
| 2021-06-01 | 669.03 |
| 2021-05-31 | 689.33 |
| 2021-05-28 | 673.80 |
| 2021-05-27 | 679.78 |
| 2021-05-26 | 671.42 |
| 2021-05-25 | 676.19 |
| 2021-05-24 | 661.86 |
| 2021-05-21 | 659.48 |
| 2021-05-20 | 654.70 |
| 2021-05-18 | 636.79 |
| 2021-05-17 | 620.07 |
| 2021-05-14 | 614.10 |
| 2021-05-13 | 596.19 |
| 2021-05-12 | 640.37 |
| 2021-05-11 | 679.78 |
| 2021-05-10 | 663.06 |
| 2021-05-07 | 636.79 |
| 2021-05-06 | 648.73 |
| 2021-05-05 | 643.95 |
| 2021-05-04 | 658.28 |
| 2021-05-03 | 659.48 |
| 2021-04-30 | 664.25 |
| 2021-04-29 | 678.58 |
| 2021-04-28 | 686.94 |
| 2021-04-27 | 689.33 |
| 2021-04-26 | 735.90 |
| 2021-04-23 | 753.81 |
| 2021-04-22 | 723.96 |
| 2021-04-21 | 725.15 |
| 2021-04-20 | 744.26 |
| 2021-04-19 | 758.59 |
| 2021-04-16 | 717.99 |
| 2021-04-15 | 714.41 |
| 2021-04-14 | 740.68 |
| 2021-04-13 | 727.54 |
| 2021-04-12 | 720.38 |
| 2021-04-09 | 786.05 |
| 2021-04-08 | 790.83 |
| 2021-04-07 | 788.44 |
| 2021-04-01 | 794.41 |
| 2021-03-31 | 771.72 |
| 2021-03-30 | 769.34 |
| 2021-03-29 | 818.30 |
| 2021-03-26 | 827.85 |
| 2021-03-25 | 757.39 |
| 2021-03-24 | 780.08 |
| 2021-03-23 | 787.25 |
| 2021-03-22 | 848.15 |
| 2021-03-19 | 790.83 |
| 2021-03-18 | 798.00 |
| 2021-03-17 | 811.13 |
| 2021-03-16 | 809.94 |
| 2021-03-15 | 792.02 |
| 2021-03-12 | 783.67 |
| 2021-03-11 | 771.72 |
| 2021-03-10 | 731.12 |
| 2021-03-09 | 733.51 |
| 2021-03-08 | 678.58 |
| 2021-03-05 | 760.98 |
| 2021-03-04 | 789.64 |
| 2021-03-03 | 912.63 |
| 2021-03-02 | 944.88 |
| 2021-03-01 | 935.32 |
| 2021-02-26 | 891.14 |
| 2021-02-25 | 898.30 |
| 2021-02-24 | 940.10 |
| 2021-02-23 | 987.86 |
| 2021-02-22 | 923.38 |
| 2021-02-19 | 948.46 |
| 2021-02-18 | 973.53 |
| 2021-02-17 | 1,023.69 |
| 2021-02-16 | 1,034.44 |
| 2021-02-11 | 936.52 |
| 2021-02-10 | 943.68 |
| 2021-02-09 | 942.49 |
| 2021-02-08 | 886.36 |
| 2021-02-05 | 850.54 |
| 2021-02-04 | 889.94 |
| 2021-02-03 | 889.94 |
| 2021-02-02 | 911.44 |
| 2021-02-01 | 868.45 |
| 2021-01-29 | 866.06 |
| 2021-01-28 | 888.75 |
| 2021-01-27 | 954.43 |
| 2021-01-26 | 992.64 |
| 2021-01-25 | 998.61 |
| 2021-01-22 | 998.61 |
| 2021-01-21 | 956.82 |
| 2021-01-20 | 952.04 |
| 2021-01-19 | 875.61 |
| 2021-01-18 | 916.22 |
| 2021-01-15 | 913.83 |
| 2021-01-14 | 916.22 |
| 2021-01-13 | 977.12 |
| 2021-01-12 | 981.89 |
| 2021-01-11 | 971.15 |
| 2021-01-08 | 997.42 |
| 2021-01-07 | 995.03 |
| 2021-01-06 | 941.29 |
| 2021-01-05 | 904.27 |
| 2021-01-04 | 923.38 |
| 2020-12-31 | 830.24 |
| 2020-12-30 | 833.82 |
| 2020-12-29 | 799.19 |
| 2020-12-28 | 823.07 |
| 2020-12-24 | 795.61 |
| 2020-12-23 | 787.25 |
| 2020-12-22 | 717.99 |
| 2020-12-21 | 753.81 |
| 2020-12-18 | 701.27 |
| 2020-12-17 | 686.94 |
| 2020-12-16 | 670.22 |
| 2020-12-15 | 652.31 |
| 2020-12-14 | 632.01 |
| 2020-12-11 | 614.10 |
| 2020-12-10 | 618.87 |
| 2020-12-09 | 623.65 |
| 2020-12-08 | 643.95 |
| 2020-12-07 | 649.92 |
| 2020-12-04 | 652.31 |
| 2020-12-03 | 646.34 |
| 2020-12-02 | 654.70 |
| 2020-12-01 | 666.64 |
| 2020-11-30 | 641.56 |
| 2020-11-27 | 633.20 |
| 2020-11-26 | 658.28 |
| 2020-11-25 | 641.56 |
| 2020-11-24 | 639.17 |
| 2020-11-23 | 640.37 |
| 2020-11-20 | 610.52 |
| 2020-11-19 | 622.46 |
| 2020-11-18 | 594.99 |
| 2020-11-17 | 580.66 |
| 2020-11-16 | 581.86 |
| 2020-11-13 | 590.21 |
| 2020-11-12 | 608.13 |
| 2020-11-11 | 634.40 |
| 2020-11-10 | 639.17 |
| 2020-11-09 | 604.54 |
| 2020-11-06 | 556.78 |
| 2020-11-05 | 590.21 |
| 2020-11-04 | 559.17 |
| 2020-11-03 | 526.93 |
| 2020-11-02 | 516.18 |
| 2020-10-30 | 509.01 |
| 2020-10-29 | 532.90 |
| 2020-10-28 | 472.59 |
| 2020-10-27 | 480.35 |
| 2020-10-23 | 493.49 |
| 2020-10-22 | 443.34 |
| 2020-10-21 | 449.90 |
| 2020-10-20 | 445.13 |
| 2020-10-19 | 479.76 |
| 2020-10-16 | 459.46 |
| 2020-10-15 | 511.40 |
| 2020-10-14 | 450.50 |
| 2020-10-12 | 350.79 |
| 2020-10-09 | 363.33 |
| 2020-10-08 | 374.67 |
| 2020-10-07 | 352.58 |
| 2020-10-06 | 340.04 |
| 2020-10-05 | 317.95 |
| 2020-09-30 | 303.62 |
| 2020-09-29 | 296.46 |
| 2020-09-28 | 298.25 |
| 2020-09-25 | 290.48 |
| 2020-09-24 | 303.62 |
| 2020-09-23 | 308.99 |
| 2020-09-22 | 306.01 |
| 2020-09-21 | 319.74 |
| 2020-09-18 | 330.49 |
| 2020-09-17 | 327.50 |
| 2020-09-16 | 322.13 |
| 2020-09-15 | 317.95 |
| 2020-09-14 | 313.77 |
| 2020-09-11 | 283.32 |
| 2020-09-10 | 274.36 |
| 2020-09-09 | 270.78 |
| 2020-09-08 | 271.38 |
| 2020-09-07 | 272.57 |
| 2020-09-04 | 275.56 |
| 2020-09-03 | 286.90 |
| 2020-09-02 | 283.32 |
| 2020-09-01 | 297.05 |
| 2020-08-31 | 298.25 |
| 2020-08-28 | 340.04 |
| 2020-08-27 | 322.13 |
| 2020-08-26 | 331.09 |
| 2020-08-25 | 329.89 |
| 2020-08-24 | 321.53 |
| 2020-08-21 | 317.35 |
| 2020-08-20 | 331.68 |
| 2020-08-19 | 339.44 |
| 2020-08-18 | 356.16 |
| 2020-08-17 | 363.33 |
| 2020-08-14 | 351.39 |
| 2020-08-13 | 371.69 |
| 2020-08-12 | 372.88 |
| 2020-08-11 | 369.90 |
| 2020-08-10 | 371.09 |
| 2020-08-07 | 374.67 |
| 2020-08-06 | 383.63 |
| 2020-08-05 | 389.00 |
| 2020-08-04 | 381.84 |
| 2020-08-03 | 389.00 |
| 2020-07-31 | 365.72 |
| 2020-07-30 | 337.06 |
| 2020-07-29 | 274.36 |
| 2020-07-28 | 268.99 |
| 2020-07-27 | 279.74 |
| 2020-07-24 | 300.04 |
| 2020-07-23 | 322.73 |
| 2020-07-22 | 314.96 |
| 2020-07-21 | 320.94 |
| 2020-07-20 | 317.95 |
| 2020-07-17 | 308.99 |
| 2020-07-16 | 302.43 |
| 2020-07-15 | 317.35 |
| 2020-07-14 | 327.50 |
| 2020-07-13 | 327.50 |
| 2020-07-10 | 325.11 |
| 2020-07-09 | 345.42 |
| 2020-07-08 | 328.70 |
| 2020-07-07 | 320.34 |
| 2020-07-06 | 336.46 |
| 2020-07-03 | 306.01 |
| 2020-07-02 | 303.02 |
| 2020-06-30 | 296.46 |
| 2020-06-29 | 319.14 |
| 2020-06-26 | 324.52 |
| 2020-06-24 | 334.37 |
| 2020-06-23 | 338.45 |
| 2020-06-22 | 343.12 |
| 2020-06-19 | 354.78 |
| 2020-06-18 | 358.27 |
| 2020-06-17 | 354.19 |
| 2020-06-16 | 355.36 |
| 2020-06-15 | 357.69 |
| 2020-06-12 | 353.03 |
| 2020-06-11 | 344.28 |
| 2020-06-10 | 358.86 |
| 2020-06-09 | 360.02 |
| 2020-06-08 | 353.03 |
| 2020-06-05 | 345.45 |
| 2020-06-04 | 354.19 |
| 2020-06-03 | 318.63 |
| 2020-06-02 | 318.63 |
| 2020-06-01 | 311.63 |
| 2020-05-29 | 306.97 |
| 2020-05-28 | 304.05 |
| 2020-05-27 | 308.72 |
| 2020-05-26 | 306.38 |
| 2020-05-25 | 309.88 |
| 2020-05-22 | 306.38 |
| 2020-05-21 | 327.37 |
| 2020-05-20 | 327.96 |
| 2020-05-19 | 329.12 |
| 2020-05-18 | 320.96 |
| 2020-05-15 | 315.71 |
| 2020-05-14 | 320.38 |
| 2020-05-13 | 331.45 |
| 2020-05-12 | 334.37 |
| 2020-05-11 | 339.03 |
| 2020-05-08 | 346.61 |
| 2020-05-07 | 348.36 |
| 2020-05-06 | 347.78 |
| 2020-05-05 | 318.04 |
| 2020-05-04 | 314.55 |
| 2020-04-29 | 343.70 |
| 2020-04-28 | 326.21 |
| 2020-04-27 | 315.13 |
| 2020-04-24 | 316.88 |
| 2020-04-23 | 324.46 |
| 2020-04-22 | 325.62 |
| 2020-04-21 | 332.62 |
| 2020-04-20 | 338.45 |
| 2020-04-17 | 337.87 |
| 2020-04-16 | 333.79 |
| 2020-04-15 | 327.37 |
| 2020-04-14 | 342.53 |
| 2020-04-09 | 326.21 |
| 2020-04-08 | 331.45 |
| 2020-04-07 | 314.55 |
| 2020-04-06 | 291.22 |
| 2020-04-03 | 285.39 |
| 2020-04-02 | 290.64 |
| 2020-04-01 | 294.14 |
| 2020-03-31 | 293.56 |
| 2020-03-30 | 280.15 |
| 2020-03-27 | 291.22 |
| 2020-03-26 | 295.89 |
| 2020-03-25 | 292.39 |
| 2020-03-24 | 267.90 |
| 2020-03-23 | 252.74 |
| 2020-03-20 | 276.65 |
| 2020-03-19 | 256.82 |
| 2020-03-18 | 248.08 |
| 2020-03-17 | 271.40 |
| 2020-03-16 | 271.40 |
| 2020-03-13 | 307.55 |
| 2020-03-12 | 306.97 |
| 2020-03-11 | 327.96 |
| 2020-03-10 | 322.71 |
| 2020-03-09 | 323.29 |
| 2020-03-06 | 348.36 |
| 2020-03-05 | 364.10 |
| 2020-03-04 | 351.28 |
| 2020-03-03 | 350.11 |
| 2020-03-02 | 361.77 |
| 2020-02-28 | 351.28 |
| 2020-02-27 | 376.35 |
| 2020-02-26 | 378.10 |
| 2020-02-25 | 381.01 |
| 2020-02-24 | 390.93 |
| 2020-02-21 | 408.42 |
| 2020-02-20 | 411.33 |
| 2020-02-19 | 404.92 |
| 2020-02-18 | 406.08 |
| 2020-02-17 | 416.58 |
| 2020-02-14 | 405.50 |
| 2020-02-13 | 403.17 |
| 2020-02-12 | 393.84 |
| 2020-02-11 | 388.59 |
| 2020-02-10 | 394.42 |
| 2020-02-07 | 395.01 |
| 2020-02-06 | 406.67 |
| 2020-02-05 | 395.01 |
| 2020-02-04 | 384.51 |
| 2020-02-03 | 371.68 |
| 2020-01-31 | 379.85 |
| 2020-01-30 | 378.10 |
| 2020-01-29 | 412.50 |
| 2020-01-24 | 414.25 |
| 2020-01-23 | 410.17 |
| 2020-01-22 | 421.83 |
| 2020-01-21 | 426.49 |
| 2020-01-20 | 435.24 |
| 2020-01-17 | 445.73 |
| 2020-01-16 | 450.40 |
| 2020-01-15 | 446.90 |
| 2020-01-14 | 445.73 |
| 2020-01-13 | 439.90 |
| 2020-01-10 | 433.49 |
| 2020-01-09 | 446.90 |
| 2020-01-08 | 436.99 |
| 2020-01-07 | 445.73 |
| 2020-01-06 | 446.90 |
| 2020-01-03 | 435.82 |
| 2020-01-02 | 441.07 |
| 2019-12-31 | 427.66 |
| 2019-12-30 | 417.75 |
| 2019-12-27 | 404.92 |
| 2019-12-24 | 397.92 |
| 2019-12-23 | 406.67 |
| 2019-12-20 | 413.08 |
| 2019-12-19 | 404.92 |
| 2019-12-18 | 417.75 |
| 2019-12-17 | 427.07 |
| 2019-12-16 | 421.83 |
| 2019-12-13 | 404.92 |
| 2019-12-12 | 392.67 |
| 2019-12-11 | 389.18 |
| 2019-12-10 | 396.76 |
| 2019-12-09 | 403.17 |
| 2019-12-06 | 389.76 |
| 2019-12-05 | 392.67 |
| 2019-12-04 | 386.26 |
| 2019-12-03 | 396.17 |
| 2019-12-02 | 405.50 |
| 2019-11-29 | 407.83 |
| 2019-11-28 | 405.50 |
| 2019-11-27 | 425.91 |
| 2019-11-26 | 423.58 |
| 2019-11-25 | 425.91 |
| 2019-11-22 | 422.99 |
| 2019-11-21 | 422.99 |
| 2019-11-20 | 424.16 |
| 2019-11-19 | 436.40 |
| 2019-11-18 | 433.49 |
| 2019-11-15 | 431.16 |
| 2019-11-14 | 441.07 |
| 2019-11-13 | 440.48 |
| 2019-11-12 | 443.98 |
| 2019-11-11 | 445.73 |
| 2019-11-08 | 460.89 |
| 2019-11-07 | 458.56 |
| 2019-11-06 | 469.64 |
| 2019-11-05 | 467.30 |
| 2019-11-04 | 457.98 |
| 2019-11-01 | 443.98 |
| 2019-10-31 | 446.31 |
| 2019-10-30 | 453.31 |
| 2019-10-29 | 466.72 |
| 2019-10-28 | 462.64 |
| 2019-10-25 | 429.99 |
| 2019-10-24 | 424.16 |
| 2019-10-23 | 421.83 |
| 2019-10-22 | 429.41 |
| 2019-10-21 | 428.24 |
| 2019-10-18 | 439.32 |
| 2019-10-17 | 442.82 |
| 2019-10-16 | 445.73 |
| 2019-10-15 | 446.31 |
| 2019-10-14 | 455.64 |
| 2019-10-11 | 439.90 |
| 2019-10-10 | 446.90 |
| 2019-10-09 | 436.99 |
| 2019-10-08 | 439.90 |
| 2019-10-04 | 453.89 |
| 2019-10-03 | 441.07 |
| 2019-10-02 | 439.90 |
| 2019-09-30 | 441.07 |
| 2019-09-27 | 442.82 |
| 2019-09-26 | 445.15 |
| 2019-09-25 | 448.65 |
| 2019-09-24 | 452.14 |
| 2019-09-23 | 460.31 |
| 2019-09-20 | 471.39 |
| 2019-09-19 | 471.39 |
| 2019-09-18 | 469.64 |
| 2019-09-17 | 473.72 |
| 2019-09-16 | 481.88 |
| 2019-09-13 | 504.04 |
| 2019-09-12 | 473.13 |
| 2019-09-11 | 474.88 |
| 2019-09-10 | 485.38 |
| 2019-09-09 | 482.46 |
| 2019-09-06 | 471.39 |
| 2019-09-05 | 476.63 |
| 2019-09-04 | 466.72 |
| 2019-09-03 | 463.81 |
| 2019-09-02 | 459.14 |
| 2019-08-30 | 438.15 |
| 2019-08-29 | 438.15 |
| 2019-08-28 | 434.65 |
| 2019-08-27 | 441.65 |
| 2019-08-26 | 392.09 |
| 2019-08-23 | 397.92 |
| 2019-08-22 | 396.17 |
| 2019-08-21 | 395.01 |
| 2019-08-20 | 388.01 |
| 2019-08-19 | 390.34 |
| 2019-08-16 | 380.43 |
| 2019-08-15 | 374.60 |
| 2019-08-14 | 377.51 |
| 2019-08-13 | 374.02 |
| 2019-08-12 | 389.76 |
| 2019-08-09 | 389.18 |
| 2019-08-08 | 389.76 |
| 2019-08-07 | 375.77 |
| 2019-08-06 | 373.43 |
| 2019-08-05 | 383.35 |
| 2019-08-02 | 392.67 |
| 2019-08-01 | 407.25 |
| 2019-07-31 | 413.66 |
| 2019-07-30 | 422.99 |
| 2019-07-29 | 424.74 |
| 2019-07-26 | 419.49 |
| 2019-07-25 | 429.41 |
| 2019-07-24 | 424.74 |
| 2019-07-23 | 432.32 |
| 2019-07-22 | 435.24 |
| 2019-07-19 | 438.73 |
| 2019-07-18 | 421.24 |
| 2019-07-17 | 436.99 |
| 2019-07-16 | 435.24 |
| 2019-07-15 | 431.16 |
| 2019-07-12 | 445.73 |
| 2019-07-11 | 445.73 |
| 2019-07-10 | 448.06 |
| 2019-07-09 | 406.67 |
| 2019-07-08 | 410.75 |
| 2019-07-05 | 414.25 |
| 2019-07-04 | 413.08 |
| 2019-07-03 | 416.00 |
| 2019-07-02 | 421.83 |
| 2019-06-28 | 397.92 |
| 2019-06-27 | 396.76 |
| 2019-06-26 | 396.76 |
| 2019-06-25 | 395.01 |
| 2019-06-24 | 388.36 |
| 2019-06-21 | 385.54 |
| 2019-06-20 | 383.28 |
| 2019-06-19 | 382.15 |
| 2019-06-18 | 361.29 |
| 2019-06-17 | 356.78 |
| 2019-06-14 | 361.85 |
| 2019-06-13 | 368.05 |
| 2019-06-12 | 369.75 |
| 2019-06-11 | 383.28 |
| 2019-06-10 | 365.80 |
| 2019-06-06 | 353.96 |
| 2019-06-05 | 361.29 |
| 2019-06-04 | 357.90 |
| 2019-06-03 | 364.67 |
| 2019-05-31 | 365.23 |
| 2019-05-30 | 360.72 |
| 2019-05-29 | 362.41 |
| 2019-05-28 | 362.41 |
| 2019-05-27 | 372.57 |
| 2019-05-24 | 353.96 |
| 2019-05-23 | 344.37 |
| 2019-05-22 | 356.21 |
| 2019-05-21 | 343.81 |
| 2019-05-20 | 337.04 |
| 2019-05-17 | 365.23 |
| 2019-05-16 | 372.57 |
| 2019-05-15 | 361.29 |
| 2019-05-14 | 351.14 |
| 2019-05-10 | 362.41 |
| 2019-05-09 | 355.65 |
| 2019-05-08 | 366.93 |
| 2019-05-07 | 364.11 |
| 2019-05-06 | 362.41 |
| 2019-05-03 | 395.12 |
| 2019-05-02 | 382.15 |
| 2019-04-30 | 382.72 |
| 2019-04-29 | 378.20 |
| 2019-04-26 | 379.90 |
| 2019-04-25 | 393.43 |
| 2019-04-24 | 408.66 |
| 2019-04-23 | 414.86 |
| 2019-04-18 | 412.04 |
| 2019-04-17 | 440.24 |
| 2019-04-16 | 431.78 |
| 2019-04-15 | 428.39 |
| 2019-04-12 | 441.36 |
| 2019-04-11 | 450.95 |
| 2019-04-10 | 465.05 |
| 2019-04-09 | 479.71 |
| 2019-04-08 | 450.95 |
| 2019-04-04 | 467.30 |
| 2019-04-03 | 495.50 |
| 2019-04-02 | 501.14 |
| 2019-04-01 | 518.06 |
| 2019-03-29 | 537.23 |
| 2019-03-28 | 536.10 |
| 2019-03-27 | 501.14 |
| 2019-03-26 | 487.61 |
| 2019-03-25 | 506.57 |
| 2019-03-22 | 511.96 |
| 2019-03-21 | 508.72 |
| 2019-03-20 | 504.41 |
| 2019-03-19 | 436.95 |
| 2019-03-18 | 441.81 |
| 2019-03-15 | 459.08 |
| 2019-03-14 | 470.95 |
| 2019-03-13 | 466.63 |
| 2019-03-12 | 472.03 |
| 2019-03-11 | 460.16 |
| 2019-03-08 | 405.65 |
| 2019-03-07 | 431.01 |
| 2019-03-06 | 449.36 |
| 2019-03-05 | 468.79 |
| 2019-03-04 | 442.89 |
| 2019-03-01 | 406.73 |
| 2019-02-28 | 385.68 |
| 2019-02-27 | 386.22 |
| 2019-02-26 | 395.40 |
| 2019-02-25 | 434.79 |
| 2019-02-22 | 399.18 |
| 2019-02-21 | 395.40 |
| 2019-02-20 | 393.78 |
| 2019-02-19 | 397.02 |
| 2019-02-18 | 416.98 |
| 2019-02-15 | 377.05 |
| 2019-02-14 | 390.54 |
| 2019-02-13 | 391.08 |
| 2019-02-12 | 391.08 |
| 2019-02-11 | 413.75 |
| 2019-02-08 | 437.49 |
| 2019-02-04 | 430.47 |
| 2019-02-01 | 431.55 |
| 2019-01-31 | 406.73 |
| 2019-01-30 | 368.95 |
| 2019-01-29 | 367.34 |
| 2019-01-28 | 380.29 |
| 2019-01-25 | 345.75 |
| 2019-01-24 | 324.16 |
| 2019-01-23 | 285.85 |
| 2019-01-22 | 290.17 |
| 2019-01-21 | 291.25 |
| 2019-01-18 | 280.45 |
| 2019-01-17 | 262.64 |
| 2019-01-16 | 264.80 |
| 2019-01-15 | 258.87 |
| 2019-01-14 | 254.55 |
| 2019-01-11 | 264.80 |
| 2019-01-10 | 283.69 |
| 2019-01-09 | 263.72 |
| 2019-01-08 | 252.39 |
| 2019-01-07 | 251.85 |
| 2019-01-04 | 250.77 |
| 2019-01-03 | 241.60 |
| 2019-01-02 | 255.09 |
| 2018-12-31 | 274.52 |
| 2018-12-28 | 263.72 |
| 2018-12-27 | 267.50 |
| 2018-12-24 | 274.52 |
| 2018-12-21 | 272.36 |
| 2018-12-20 | 297.18 |
| 2018-12-19 | 295.56 |
| 2018-12-18 | 294.48 |
| 2018-12-17 | 310.13 |
| 2018-12-14 | 312.83 |
| 2018-12-13 | 317.69 |
| 2018-12-12 | 299.34 |
| 2018-12-11 | 297.72 |
| 2018-12-10 | 303.12 |
| 2018-12-07 | 320.39 |
| 2018-12-06 | 325.24 |
| 2018-12-05 | 331.72 |
| 2018-12-04 | 338.73 |
| 2018-12-03 | 333.34 |
| 2018-11-30 | 317.69 |
| 2018-11-29 | 298.80 |
| 2018-11-28 | 315.53 |
| 2018-11-27 | 294.48 |
| 2018-11-26 | 296.10 |
| 2018-11-23 | 298.80 |
| 2018-11-22 | 306.90 |
| 2018-11-21 | 310.13 |
| 2018-11-20 | 304.74 |
| 2018-11-19 | 320.39 |
| 2018-11-16 | 325.24 |
| 2018-11-15 | 318.23 |
| 2018-11-14 | 324.70 |
| 2018-11-13 | 337.12 |
| 2018-11-12 | 323.62 |
| 2018-11-09 | 278.29 |
| 2018-11-08 | 277.75 |
| 2018-11-07 | 289.63 |
| 2018-11-06 | 283.69 |
| 2018-11-05 | 274.52 |
| 2018-11-02 | 264.80 |
| 2018-11-01 | 234.58 |
| 2018-10-31 | 215.15 |
| 2018-10-30 | 206.52 |
| 2018-10-29 | 232.42 |
| 2018-10-26 | 271.82 |
| 2018-10-25 | 270.74 |
| 2018-10-24 | 269.12 |
| 2018-10-23 | 285.85 |
| 2018-10-22 | 300.96 |
| 2018-10-19 | 278.83 |
| 2018-10-18 | 273.44 |
| 2018-10-16 | 268.58 |
| 2018-10-15 | 262.64 |
| 2018-10-12 | 270.74 |
| 2018-10-11 | 254.55 |
| 2018-10-10 | 273.44 |
| 2018-10-09 | 290.71 |
| 2018-10-08 | 310.13 |
| 2018-10-05 | 326.32 |
| 2018-10-04 | 347.37 |
| 2018-10-03 | 347.37 |
| 2018-10-02 | 339.27 |
| 2018-09-28 | 353.84 |
| 2018-09-27 | 348.45 |
| 2018-09-26 | 350.07 |
| 2018-09-24 | 335.50 |
| 2018-09-21 | 352.23 |
| 2018-09-20 | 332.80 |
| 2018-09-19 | 334.96 |
| 2018-09-18 | 337.66 |
| 2018-09-17 | 323.08 |
| 2018-09-14 | 331.18 |
| 2018-09-13 | 318.77 |
| 2018-09-12 | 302.58 |
| 2018-09-11 | 306.90 |
| 2018-09-10 | 315.53 |
| 2018-09-07 | 331.18 |
| 2018-09-06 | 332.80 |
| 2018-09-05 | 338.73 |
| 2018-09-04 | 356.54 |
| 2018-09-03 | 348.99 |
| 2018-08-31 | 353.31 |
| 2018-08-30 | 364.10 |
| 2018-08-29 | 372.73 |
| 2018-08-28 | 379.21 |
| 2018-08-27 | 377.59 |
| 2018-08-24 | 390.00 |
| 2018-08-23 | 380.83 |
| 2018-08-22 | 382.99 |
| 2018-08-21 | 384.07 |
| 2018-08-20 | 362.48 |
| 2018-08-17 | 341.43 |
| 2018-08-16 | 337.12 |
| 2018-08-15 | 350.07 |
| 2018-08-14 | 376.51 |
| 2018-08-13 | 384.07 |
| 2018-08-10 | 398.10 |
| 2018-08-09 | 400.79 |
| 2018-08-08 | 377.05 |
| 2018-08-07 | 386.22 |
| 2018-08-06 | 365.18 |
| 2018-08-03 | 389.46 |
| 2018-08-02 | 413.21 |
| 2018-08-01 | 438.57 |
| 2018-07-31 | 439.11 |
| 2018-07-30 | 455.84 |
| 2018-07-27 | 455.84 |
| 2018-07-26 | 429.40 |
| 2018-07-25 | 460.16 |
| 2018-07-24 | 455.84 |
| 2018-07-23 | 428.86 |
| 2018-07-20 | 419.68 |
| 2018-07-19 | 420.76 |
| 2018-07-18 | 422.38 |
| 2018-07-17 | 400.79 |
| 2018-07-16 | 402.95 |
| 2018-07-13 | 413.75 |
| 2018-07-12 | 418.60 |
| 2018-07-11 | 409.97 |
| 2018-07-10 | 420.76 |
| 2018-07-09 | 443.97 |
| 2018-07-06 | 391.08 |
| 2018-07-05 | 366.80 |
| 2018-07-04 | 385.14 |
| 2018-07-03 | 412.67 |
| 2018-06-29 | 415.36 |
| 2018-06-28 | 384.60 |
| 2018-06-27 | 382.99 |
| 2018-06-26 | 400.79 |
| 2018-06-25 | 435.33 |
| 2018-06-22 | 448.28 |
| 2018-06-21 | 439.65 |
| 2018-06-20 | 429.94 |
| 2018-06-19 | 433.71 |
| 2018-06-15 | 452.60 |
| 2018-06-14 | 465.55 |
| 2018-06-13 | 469.60 |
| 2018-06-12 | 488.58 |
| 2018-06-11 | 482.25 |
| 2018-06-08 | 484.36 |
| 2018-06-07 | 506.51 |
| 2018-06-06 | 510.73 |
| 2018-06-05 | 498.08 |
| 2018-06-04 | 460.10 |
| 2018-06-01 | 542.38 |
| 2018-05-31 | 562.42 |
| 2018-05-30 | 547.65 |
| 2018-05-29 | 548.71 |
| 2018-05-28 | 574.02 |
| 2018-05-25 | 561.36 |
| 2018-05-24 | 608.83 |
| 2018-05-23 | 637.31 |
| 2018-05-21 | 641.53 |
| 2018-05-18 | 623.60 |
| 2018-05-17 | 624.65 |
| 2018-05-16 | 638.36 |
| 2018-05-15 | 657.35 |
| 2018-05-14 | 651.02 |
| 2018-05-11 | 647.86 |
| 2018-05-10 | 645.75 |
| 2018-05-09 | 622.54 |
| 2018-05-08 | 638.36 |
| 2018-05-07 | 653.13 |
| 2018-05-04 | 646.80 |
| 2018-05-03 | 660.52 |
| 2018-05-02 | 659.46 |
| 2018-04-30 | 690.05 |
| 2018-04-27 | 624.65 |
| 2018-04-26 | 601.45 |
| 2018-04-25 | 559.25 |
| 2018-04-24 | 569.80 |
| 2018-04-23 | 547.65 |
| 2018-04-20 | 577.19 |
| 2018-04-19 | 581.41 |
| 2018-04-18 | 560.31 |
| 2018-04-17 | 578.24 |
| 2018-04-16 | 590.90 |
| 2018-04-13 | 591.95 |
| 2018-04-12 | 618.32 |
| 2018-04-11 | 616.21 |
| 2018-04-10 | 610.94 |
| 2018-04-09 | 606.72 |
| 2018-04-06 | 557.14 |
| 2018-04-04 | 564.53 |
| 2018-04-03 | 558.20 |
| 2018-03-29 | 563.47 |
| 2018-03-28 | 585.62 |
| 2018-03-27 | 600.39 |
| 2018-03-26 | 614.10 |
| 2018-03-23 | 647.86 |
| 2018-03-22 | 664.73 |
| 2018-03-21 | 701.65 |
| 2018-03-20 | 654.19 |
| 2018-03-19 | 667.90 |
| 2018-03-16 | 654.19 |
| 2018-03-15 | 670.01 |
| 2018-03-14 | 645.75 |
| 2018-03-13 | 606.72 |
| 2018-03-12 | 622.54 |
| 2018-03-09 | 578.24 |
| 2018-03-08 | 539.21 |
| 2018-03-07 | 524.45 |
| 2018-03-06 | 537.10 |
| 2018-03-05 | 528.66 |
| 2018-03-02 | 543.43 |
| 2018-03-01 | 548.71 |
| 2018-02-28 | 549.76 |
| 2018-02-27 | 548.71 |
| 2018-02-26 | 548.71 |
| 2018-02-23 | 533.94 |
| 2018-02-22 | 532.88 |
| 2018-02-21 | 536.05 |
| 2018-02-20 | 525.50 |
| 2018-02-15 | 529.72 |
| 2018-02-14 | 526.56 |
| 2018-02-13 | 509.68 |
| 2018-02-12 | 491.75 |
| 2018-02-09 | 475.92 |
| 2018-02-08 | 518.12 |
| 2018-02-07 | 519.17 |
| 2018-02-06 | 532.88 |
| 2018-02-05 | 558.20 |
| 2018-02-02 | 572.97 |
| 2018-02-01 | 569.80 |
| 2018-01-31 | 620.43 |
| 2018-01-30 | 627.82 |
| 2018-01-29 | 613.05 |
| 2018-01-26 | 614.10 |
| 2018-01-25 | 622.54 |
| 2018-01-24 | 618.32 |
| 2018-01-23 | 633.09 |
| 2018-01-22 | 642.58 |
| 2018-01-19 | 634.15 |
| 2018-01-18 | 613.05 |
| 2018-01-17 | 574.02 |
| 2018-01-16 | 575.08 |
| 2018-01-15 | 571.91 |
| 2018-01-12 | 601.45 |
| 2018-01-11 | 588.79 |
| 2018-01-10 | 604.61 |
| 2018-01-09 | 608.83 |
| 2018-01-08 | 635.20 |
| 2018-01-05 | 617.27 |
| 2018-01-04 | 609.88 |
| 2018-01-03 | 624.65 |
| 2018-01-02 | 649.97 |
| 2017-12-29 | 600.39 |
| 2017-12-28 | 591.95 |
| 2017-12-27 | 550.82 |
| 2017-12-22 | 568.75 |
| 2017-12-21 | 575.08 |
| 2017-12-20 | 525.50 |
| 2017-12-19 | 495.97 |
| 2017-12-18 | 483.31 |
| 2017-12-15 | 492.80 |
| 2017-12-14 | 514.95 |
| 2017-12-13 | 530.77 |
| 2017-12-12 | 495.97 |
| 2017-12-11 | 487.53 |
| 2017-12-08 | 462.21 |
| 2017-12-07 | 447.44 |
| 2017-12-06 | 459.05 |
| 2017-12-05 | 484.36 |
| 2017-12-04 | 497.02 |
| 2017-12-01 | 468.54 |
| 2017-11-30 | 455.88 |
| 2017-11-29 | 463.27 |
| 2017-11-28 | 475.92 |
| 2017-11-27 | 497.02 |
| 2017-11-24 | 501.24 |
| 2017-11-23 | 485.42 |
| 2017-11-22 | 504.40 |
| 2017-11-21 | 514.95 |
| 2017-11-20 | 505.46 |
| 2017-11-17 | 519.17 |
| 2017-11-16 | 525.50 |
| 2017-11-15 | 521.28 |
| 2017-11-14 | 524.45 |
| 2017-11-13 | 536.05 |
| 2017-11-10 | 471.71 |
| 2017-11-09 | 448.50 |
| 2017-11-08 | 442.17 |
| 2017-11-07 | 431.62 |
| 2017-11-06 | 419.49 |
| 2017-11-03 | 414.75 |
| 2017-11-02 | 412.11 |
| 2017-11-01 | 416.86 |
| 2017-10-31 | 421.07 |
| 2017-10-30 | 445.34 |
| 2017-10-27 | 446.39 |
| 2017-10-26 | 457.99 |
| 2017-10-25 | 439.01 |
| 2017-10-24 | 441.12 |
| 2017-10-23 | 469.60 |
| 2017-10-20 | 479.09 |
| 2017-10-19 | 448.50 |
| 2017-10-18 | 459.05 |
| 2017-10-17 | 442.17 |
| 2017-10-16 | 425.29 |
| 2017-10-13 | 429.51 |
| 2017-10-12 | 436.90 |
| 2017-10-11 | 417.38 |
| 2017-10-10 | 424.77 |
| 2017-10-09 | 422.13 |
| 2017-10-06 | 421.60 |
| 2017-10-04 | 428.46 |
| 2017-10-03 | 426.88 |
| 2017-09-29 | 414.75 |
| 2017-09-28 | 416.33 |
| 2017-09-27 | 424.24 |
| 2017-09-26 | 415.27 |
| 2017-09-25 | 414.75 |
| 2017-09-22 | 417.91 |
| 2017-09-21 | 423.18 |
| 2017-09-20 | 411.58 |
| 2017-09-19 | 387.32 |
| 2017-09-18 | 385.21 |
| 2017-09-15 | 372.03 |
| 2017-09-14 | 374.14 |
| 2017-09-13 | 367.28 |
| 2017-09-12 | 362.53 |
| 2017-09-11 | 345.66 |
| 2017-09-08 | 346.18 |
| 2017-09-07 | 350.40 |
| 2017-09-06 | 349.88 |
| 2017-09-05 | 354.62 |
| 2017-09-04 | 358.84 |
| 2017-09-01 | 357.26 |
| 2017-08-31 | 353.04 |
| 2017-08-30 | 354.62 |
| 2017-08-29 | 355.68 |
| 2017-08-28 | 374.14 |
| 2017-08-25 | 361.48 |
| 2017-08-24 | 357.26 |
| 2017-08-22 | 356.20 |
| 2017-08-21 | 358.31 |
| 2017-08-18 | 363.06 |
| 2017-08-17 | 364.11 |
| 2017-08-16 | 360.95 |
| 2017-08-15 | 358.84 |
| 2017-08-14 | 358.31 |
| 2017-08-11 | 357.79 |
| 2017-08-10 | 374.14 |
| 2017-08-09 | 376.77 |
| 2017-08-08 | 373.61 |
| 2017-08-07 | 368.33 |
| 2017-08-04 | 368.33 |
| 2017-08-03 | 369.39 |
| 2017-08-02 | 370.97 |
| 2017-08-01 | 369.39 |
| 2017-07-31 | 368.86 |
| 2017-07-28 | 364.11 |
| 2017-07-27 | 356.20 |
| 2017-07-26 | 341.44 |
| 2017-07-25 | 348.29 |
| 2017-07-24 | 358.84 |
| 2017-07-21 | 362.01 |
| 2017-07-20 | 355.15 |
| 2017-07-19 | 351.46 |
| 2017-07-18 | 347.77 |
| 2017-07-17 | 343.55 |
| 2017-07-14 | 364.11 |
| 2017-07-13 | 355.15 |
| 2017-07-12 | 354.09 |
| 2017-07-11 | 357.26 |
| 2017-07-10 | 354.62 |
| 2017-07-07 | 365.17 |
| 2017-07-06 | 372.55 |
| 2017-07-05 | 362.53 |
| 2017-07-04 | 358.31 |
| 2017-07-03 | 370.44 |
| 2017-06-30 | 353.22 |
| 2017-06-29 | 355.60 |
| 2017-06-28 | 347.65 |
| 2017-06-27 | 344.47 |
| 2017-06-26 | 347.65 |
| 2017-06-23 | 341.29 |
| 2017-06-22 | 346.86 |
| 2017-06-21 | 336.52 |
| 2017-06-20 | 338.90 |
| 2017-06-19 | 328.57 |
| 2017-06-16 | 326.18 |
| 2017-06-15 | 341.29 |
| 2017-06-14 | 356.40 |
| 2017-06-13 | 352.42 |
| 2017-06-12 | 354.81 |
| 2017-06-09 | 361.17 |
| 2017-06-08 | 365.94 |
| 2017-06-07 | 365.94 |
| 2017-06-06 | 369.12 |
| 2017-06-05 | 365.94 |
| 2017-06-02 | 365.14 |
| 2017-06-01 | 359.58 |
| 2017-05-31 | 370.71 |
| 2017-05-29 | 361.17 |
| 2017-05-26 | 357.99 |
| 2017-05-25 | 365.14 |
| 2017-05-24 | 364.35 |
| 2017-05-23 | 369.12 |
| 2017-05-22 | 357.19 |
| 2017-05-19 | 360.37 |
| 2017-05-18 | 365.94 |
| 2017-05-17 | 374.68 |
| 2017-05-16 | 373.09 |
| 2017-05-15 | 368.32 |
| 2017-05-12 | 361.17 |
| 2017-05-11 | 354.81 |
| 2017-05-10 | 350.83 |
| 2017-05-09 | 357.19 |
| 2017-05-08 | 346.86 |
| 2017-05-05 | 340.49 |
| 2017-05-04 | 346.86 |
| 2017-05-02 | 353.22 |
| 2017-04-28 | 350.83 |
| 2017-04-27 | 349.24 |
| 2017-04-26 | 352.42 |
| 2017-04-25 | 332.54 |
| 2017-04-24 | 340.49 |
| 2017-04-21 | 342.88 |
| 2017-04-20 | 336.52 |
| 2017-04-19 | 330.16 |
| 2017-04-18 | 334.13 |
| 2017-04-13 | 330.16 |
| 2017-04-12 | 330.95 |
| 2017-04-11 | 333.34 |
| 2017-04-10 | 329.36 |
| 2017-04-07 | 354.81 |
| 2017-04-06 | 361.17 |
| 2017-04-05 | 357.19 |
| 2017-04-03 | 358.78 |
| 2017-03-31 | 365.14 |
| 2017-03-30 | 373.09 |
| 2017-03-29 | 395.36 |
| 2017-03-28 | 407.28 |
| 2017-03-27 | 411.26 |
| 2017-03-24 | 417.62 |
| 2017-03-23 | 418.42 |
| 2017-03-22 | 413.65 |
| 2017-03-21 | 422.39 |
| 2017-03-20 | 431.93 |
| 2017-03-17 | 420.80 |
| 2017-03-16 | 411.26 |
| 2017-03-15 | 408.08 |
| 2017-03-14 | 405.69 |
| 2017-03-13 | 408.87 |
| 2017-03-10 | 407.28 |
| 2017-03-09 | 412.06 |
| 2017-03-08 | 420.01 |
| 2017-03-07 | 416.83 |
| 2017-03-06 | 412.85 |
| 2017-03-03 | 409.67 |
| 2017-03-02 | 412.85 |
| 2017-03-01 | 417.62 |
| 2017-02-28 | 405.69 |
| 2017-02-27 | 399.33 |
| 2017-02-24 | 412.85 |
| 2017-02-23 | 412.85 |
| 2017-02-22 | 423.19 |
| 2017-02-21 | 413.65 |
| 2017-02-20 | 412.85 |
| 2017-02-17 | 410.47 |
| 2017-02-16 | 415.24 |
| 2017-02-15 | 415.24 |
| 2017-02-14 | 423.98 |
| 2017-02-13 | 430.34 |
| 2017-02-10 | 424.78 |
| 2017-02-09 | 412.85 |
| 2017-02-08 | 412.85 |
| 2017-02-07 | 416.03 |
| 2017-02-06 | 419.21 |
| 2017-02-03 | 416.83 |
| 2017-02-02 | 412.85 |
| 2017-02-01 | 417.62 |
| 2017-01-27 | 418.42 |
| 2017-01-26 | 420.80 |
| 2017-01-25 | 411.26 |
| 2017-01-24 | 415.24 |
| 2017-01-23 | 419.21 |
| 2017-01-20 | 419.21 |
| 2017-01-19 | 411.26 |
| 2017-01-18 | 411.26 |
| 2017-01-17 | 408.08 |
| 2017-01-16 | 401.72 |
| 2017-01-13 | 409.67 |
| 2017-01-12 | 412.06 |
| 2017-01-11 | 412.06 |
| 2017-01-10 | 416.83 |
| 2017-01-09 | 420.80 |
| 2017-01-06 | 412.06 |
| 2017-01-05 | 408.87 |
| 2017-01-04 | 420.01 |
| 2017-01-03 | 422.39 |
| 2016-12-30 | 420.80 |
| 2016-12-29 | 416.83 |
| 2016-12-28 | 408.08 |
| 2016-12-23 | 392.97 |
| 2016-12-22 | 391.38 |
| 2016-12-21 | 400.92 |
| 2016-12-20 | 397.74 |
| 2016-12-19 | 401.72 |
| 2016-12-16 | 412.85 |
| 2016-12-15 | 410.47 |
| 2016-12-14 | 409.67 |
| 2016-12-13 | 406.49 |
| 2016-12-12 | 391.38 |
| 2016-12-09 | 396.15 |
| 2016-12-08 | 396.95 |
| 2016-12-07 | 375.48 |
| 2016-12-06 | 377.07 |
| 2016-12-05 | 368.32 |
| 2016-12-02 | 382.64 |
| 2016-12-01 | 394.56 |
| 2016-11-30 | 386.61 |
| 2016-11-29 | 386.61 |
| 2016-11-28 | 395.36 |
| 2016-11-25 | 380.25 |
| 2016-11-24 | 368.32 |
| 2016-11-23 | 363.55 |
| 2016-11-22 | 362.76 |
| 2016-11-21 | 354.01 |
| 2016-11-18 | 347.65 |
| 2016-11-17 | 340.49 |
| 2016-11-16 | 346.06 |
| 2016-11-15 | 341.29 |
| 2016-11-14 | 357.99 |
| 2016-11-11 | 361.96 |
| 2016-11-10 | 361.96 |
| 2016-11-09 | 352.42 |
| 2016-11-08 | 365.14 |
| 2016-11-07 | 363.55 |
| 2016-11-04 | 346.86 |
| 2016-11-03 | 329.36 |
| 2016-11-02 | 319.03 |
| 2016-11-01 | 324.59 |
| 2016-10-31 | 326.18 |
| 2016-10-28 | 337.31 |
| 2016-10-27 | 353.22 |
| 2016-10-26 | 363.55 |
| 2016-10-25 | 365.14 |
| 2016-10-24 | 361.17 |
| 2016-10-20 | 373.09 |
| 2016-10-19 | 367.53 |
| 2016-10-18 | 373.09 |
| 2016-10-17 | 365.14 |
| 2016-10-14 | 367.53 |
| 2016-10-13 | 367.53 |
| 2016-10-12 | 369.91 |
| 2016-10-11 | 376.28 |
| 2016-10-07 | 381.05 |
| 2016-10-06 | 384.23 |
| 2016-10-05 | 376.28 |
| 2016-10-04 | 375.48 |
| 2016-10-03 | 372.30 |
| 2016-09-30 | 360.37 |
| 2016-09-29 | 377.07 |
| 2016-09-28 | 377.07 |
| 2016-09-27 | 380.25 |
| 2016-09-26 | 372.30 |
| 2016-09-23 | 392.18 |
| 2016-09-22 | 404.90 |
| 2016-09-21 | 409.67 |
| 2016-09-20 | 400.13 |
| 2016-09-19 | 408.87 |
| 2016-09-15 | 399.33 |
| 2016-09-14 | 397.74 |
| 2016-09-13 | 400.92 |
| 2016-09-12 | 401.72 |
| 2016-09-09 | 414.44 |
| 2016-09-08 | 388.20 |
| 2016-09-07 | 384.23 |
| 2016-09-06 | 381.05 |
| 2016-09-05 | 370.71 |
| 2016-09-02 | 354.81 |
| 2016-09-01 | 341.29 |
| 2016-08-31 | 347.65 |
| 2016-08-30 | 347.65 |
| 2016-08-29 | 357.99 |
| 2016-08-26 | 390.59 |
| 2016-08-25 | 376.28 |
| 2016-08-24 | 377.87 |
| 2016-08-23 | 382.64 |
| 2016-08-22 | 371.50 |
| 2016-08-19 | 375.48 |
| 2016-08-18 | 390.59 |
| 2016-08-17 | 390.59 |
| 2016-08-16 | 395.36 |
| 2016-08-15 | 381.05 |
| 2016-08-12 | 365.14 |
| 2016-08-11 | 367.53 |
| 2016-08-10 | 357.19 |
| 2016-08-09 | 361.17 |
| 2016-08-08 | 361.96 |
| 2016-08-05 | 360.37 |
| 2016-08-04 | 352.42 |
| 2016-08-03 | 343.68 |
| 2016-08-01 | 321.41 |
| 2016-07-29 | 318.23 |
| 2016-07-28 | 323.80 |
| 2016-07-27 | 319.82 |
| 2016-07-26 | 317.44 |
| 2016-07-25 | 323.00 |
| 2016-07-22 | 323.00 |
| 2016-07-21 | 327.77 |
| 2016-07-20 | 323.80 |
| 2016-07-19 | 325.39 |
| 2016-07-18 | 330.95 |
| 2016-07-15 | 331.75 |
| 2016-07-14 | 332.54 |
| 2016-07-13 | 334.93 |
| 2016-07-12 | 334.93 |
| 2016-07-11 | 317.44 |
| 2016-07-08 | 318.23 |
| 2016-07-07 | 321.41 |
| 2016-07-06 | 311.08 |
| 2016-07-05 | 324.59 |
| 2016-07-04 | 333.34 |
| 2016-06-30 | 320.62 |
| 2016-06-29 | 317.23 |
| 2016-06-28 | 315.72 |
| 2016-06-27 | 314.96 |
| 2016-06-24 | 308.93 |
| 2016-06-23 | 315.72 |
| 2016-06-22 | 320.24 |
| 2016-06-21 | 311.19 |
| 2016-06-20 | 307.42 |
| 2016-06-17 | 312.70 |
| 2016-06-16 | 303.64 |
| 2016-06-15 | 307.42 |
| 2016-06-14 | 310.43 |
| 2016-06-13 | 297.61 |
| 2016-06-10 | 305.91 |
| 2016-06-08 | 348.91 |
| 2016-06-07 | 365.51 |
| 2016-06-06 | 364.00 |
| 2016-06-03 | 360.23 |
| 2016-06-02 | 354.19 |
| 2016-06-01 | 354.95 |
| 2016-05-31 | 354.95 |
| 2016-05-30 | 348.91 |
| 2016-05-27 | 342.88 |
| 2016-05-26 | 348.16 |
| 2016-05-25 | 342.88 |
| 2016-05-24 | 356.46 |
| 2016-05-23 | 347.40 |
| 2016-05-20 | 338.35 |
| 2016-05-19 | 345.14 |
| 2016-05-18 | 353.44 |
| 2016-05-17 | 364.00 |
| 2016-05-16 | 345.90 |
| 2016-05-13 | 345.14 |
| 2016-05-12 | 351.18 |
| 2016-05-11 | 352.69 |
| 2016-05-10 | 342.12 |
| 2016-05-09 | 336.09 |
| 2016-05-06 | 352.69 |
| 2016-05-05 | 370.79 |
| 2016-05-04 | 381.36 |
| 2016-05-03 | 362.49 |
| 2016-04-29 | 383.62 |
| 2016-04-28 | 382.11 |
| 2016-04-27 | 380.60 |
| 2016-04-26 | 388.90 |
| 2016-04-25 | 367.02 |
| 2016-04-22 | 365.51 |
| 2016-04-21 | 379.09 |
| 2016-04-20 | 364.76 |
| 2016-04-19 | 339.86 |
| 2016-04-18 | 330.81 |
| 2016-04-15 | 352.69 |
| 2016-04-14 | 349.67 |
| 2016-04-13 | 358.72 |
| 2016-04-12 | 324.77 |
| 2016-04-11 | 319.49 |
| 2016-04-08 | 314.96 |
| 2016-04-07 | 317.98 |
| 2016-04-06 | 327.79 |
| 2016-04-05 | 324.02 |
| 2016-04-01 | 328.54 |
| 2016-03-31 | 318.73 |
| 2016-03-30 | 326.28 |
| 2016-03-29 | 302.89 |
| 2016-03-24 | 298.36 |
| 2016-03-23 | 299.12 |
| 2016-03-22 | 311.19 |
| 2016-03-21 | 283.27 |
| 2016-03-18 | 273.47 |
| 2016-03-17 | 267.81 |
| 2016-03-16 | 257.62 |
| 2016-03-15 | 256.87 |
| 2016-03-14 | 261.39 |
| 2016-03-11 | 255.74 |
| 2016-03-10 | 242.91 |
| 2016-03-09 | 247.06 |
| 2016-03-08 | 254.60 |
| 2016-03-07 | 269.32 |
| 2016-03-04 | 267.43 |
| 2016-03-03 | 246.68 |
| 2016-03-02 | 240.65 |
| 2016-03-01 | 223.67 |
| 2016-02-29 | 215.37 |
| 2016-02-26 | 234.99 |
| 2016-02-25 | 231.97 |
| 2016-02-24 | 245.93 |
| 2016-02-23 | 257.62 |
| 2016-02-22 | 254.23 |
| 2016-02-19 | 260.64 |
| 2016-02-18 | 276.86 |
| 2016-02-17 | 236.12 |
| 2016-02-16 | 265.92 |
| 2016-02-15 | 240.27 |
| 2016-02-12 | 210.47 |
| 2016-02-11 | 222.92 |
| 2016-02-05 | 233.48 |
| 2016-02-04 | 259.13 |
| 2016-02-03 | 254.98 |
| 2016-02-02 | 271.20 |
| 2016-02-01 | 270.45 |
| 2016-01-29 | 279.50 |
| 2016-01-28 | 266.30 |
| 2016-01-27 | 275.73 |
| 2016-01-26 | 279.50 |
| 2016-01-25 | 303.64 |
| 2016-01-22 | 311.94 |
| 2016-01-21 | 279.50 |
| 2016-01-20 | 316.47 |
| 2016-01-19 | 345.14 |
| 2016-01-18 | 330.05 |
| 2016-01-15 | 331.56 |
| 2016-01-14 | 352.69 |
| 2016-01-13 | 350.42 |
| 2016-01-12 | 358.72 |
| 2016-01-11 | 354.19 |
| 2016-01-08 | 385.88 |
| 2016-01-07 | 393.43 |
| 2016-01-06 | 425.87 |
| 2016-01-05 | 428.13 |
| 2016-01-04 | 429.64 |
| 2015-12-31 | 462.08 |
| 2015-12-30 | 448.50 |
| 2015-12-29 | 424.36 |
| 2015-12-28 | 427.38 |
| 2015-12-24 | 437.94 |
| 2015-12-23 | 491.51 |
| 2015-12-22 | 460.58 |
| 2015-12-21 | 466.61 |
| 2015-12-18 | 419.83 |
| 2015-12-17 | 413.04 |
| 2015-12-16 | 393.43 |
| 2015-12-15 | 390.41 |
| 2015-12-14 | 365.51 |
| 2015-12-11 | 336.09 |
| 2015-12-10 | 397.20 |
| 2015-12-09 | 405.50 |
| 2015-12-08 | 397.20 |
| 2015-12-07 | 407.76 |
| 2015-12-04 | 407.01 |
| 2015-12-03 | 413.04 |
| 2015-12-02 | 422.10 |
| 2015-12-01 | 405.50 |
| 2015-11-30 | 395.69 |
| 2015-11-27 | 388.15 |
| 2015-11-26 | 401.73 |
| 2015-11-25 | 397.20 |
| 2015-11-24 | 397.95 |
| 2015-11-23 | 416.06 |
| 2015-11-20 | 416.82 |
| 2015-11-19 | 406.25 |
| 2015-11-18 | 396.44 |
| 2015-11-17 | 393.43 |
| 2015-11-16 | 384.37 |
| 2015-11-13 | 392.67 |
| 2015-11-12 | 404.74 |
| 2015-11-11 | 385.13 |
| 2015-11-10 | 373.81 |
| 2015-11-09 | 393.43 |
| 2015-11-06 | 415.31 |
| 2015-11-05 | 413.04 |
| 2015-11-04 | 404.74 |
| 2015-11-03 | 403.99 |
| 2015-11-02 | 396.44 |
| 2015-10-30 | 451.52 |
| 2015-10-29 | 519.42 |
| 2015-10-28 | 507.35 |
| 2015-10-27 | 523.20 |
| 2015-10-26 | 507.35 |
| 2015-10-23 | 488.49 |
| 2015-10-22 | 483.21 |
| 2015-10-20 | 477.93 |
| 2015-10-19 | 480.19 |
| 2015-10-16 | 494.53 |
| 2015-10-15 | 477.17 |
| 2015-10-14 | 483.96 |
| 2015-10-13 | 435.68 |
| 2015-10-12 | 440.20 |
| 2015-10-09 | 441.71 |
| 2015-10-08 | 443.98 |
| 2015-10-07 | 456.05 |
| 2015-10-06 | 428.13 |
| 2015-10-05 | 426.62 |
| 2015-10-02 | 418.32 |
| 2015-09-30 | 405.50 |
| 2015-09-29 | 383.62 |
| 2015-09-25 | 397.95 |
| 2015-09-24 | 399.46 |
| 2015-09-23 | 397.20 |
| 2015-09-22 | 414.55 |
| 2015-09-21 | 417.57 |
| 2015-09-18 | 420.59 |
| 2015-09-17 | 410.78 |
| 2015-09-16 | 426.62 |
| 2015-09-15 | 372.30 |
| 2015-09-14 | 398.71 |
| 2015-09-11 | 420.59 |
| 2015-09-10 | 405.50 |
| 2015-09-09 | 423.61 |
| 2015-09-08 | 409.27 |
| 2015-09-07 | 379.85 |
| 2015-09-04 | 371.55 |
| 2015-09-02 | 382.86 |
| 2015-09-01 | 387.39 |
| 2015-08-31 | 397.20 |
| 2015-08-28 | 411.53 |
| 2015-08-27 | 405.50 |
| 2015-08-26 | 343.63 |
| 2015-08-25 | 342.12 |
| 2015-08-24 | 330.81 |
| 2015-08-21 | 364.76 |
| 2015-08-20 | 400.97 |
| 2015-08-19 | 443.22 |
| 2015-08-18 | 455.29 |
| 2015-08-17 | 492.26 |
| 2015-08-14 | 497.54 |
| 2015-08-13 | 481.70 |
| 2015-08-12 | 480.19 |
| 2015-08-11 | 493.77 |
| 2015-08-10 | 489.25 |
| 2015-08-07 | 470.38 |
| 2015-08-06 | 458.31 |
| 2015-08-05 | 455.29 |
| 2015-08-04 | 450.77 |
| 2015-08-03 | 435.68 |
| 2015-07-31 | 459.07 |
| 2015-07-30 | 462.08 |
| 2015-07-29 | 465.10 |
| 2015-07-28 | 451.52 |
| 2015-07-27 | 456.05 |
| 2015-07-24 | 498.30 |
| 2015-07-23 | 517.16 |
| 2015-07-22 | 521.69 |
| 2015-07-21 | 530.74 |
| 2015-07-20 | 535.27 |
| 2015-07-17 | 536.02 |
| 2015-07-16 | 529.99 |
| 2015-07-15 | 499.81 |
| 2015-07-14 | 511.13 |
| 2015-07-13 | 513.39 |
| 2015-07-10 | 500.56 |
| 2015-07-09 | 420.59 |
| 2015-07-08 | 372.30 |
| 2015-07-07 | 412.29 |
| 2015-07-06 | 430.40 |
| 2015-07-03 | 443.22 |
| 2015-07-02 | 490.75 |
| 2015-06-30 | 491.51 |
| 2015-06-29 | 473.40 |
| 2015-06-26 | 529.99 |
| 2015-06-25 | 533.01 |
| 2015-06-24 | 532.25 |
| 2015-06-23 | 547.34 |
| 2015-06-22 | 542.06 |
| 2015-06-19 | 544.32 |
| 2015-06-18 | 554.13 |
| 2015-06-17 | 557.15 |
| 2015-06-16 | 540.55 |
| 2015-06-15 | 577.52 |
| 2015-06-12 | 598.64 |
| 2015-06-11 | 556.39 |
| 2015-06-10 | 537.27 |
| 2015-06-09 | 553.39 |
| 2015-06-08 | 592.21 |
| 2015-06-05 | 587.82 |
| 2015-06-04 | 590.01 |
| 2015-06-03 | 599.54 |
| 2015-06-02 | 620.05 |
| 2015-06-01 | 621.51 |
| 2015-05-29 | 595.87 |
| 2015-05-28 | 587.82 |
| 2015-05-27 | 619.31 |
| 2015-05-26 | 609.79 |
| 2015-05-22 | 579.76 |
| 2015-05-21 | 576.10 |
| 2015-05-20 | 588.55 |
| 2015-05-19 | 557.05 |
| 2015-05-18 | 558.52 |
| 2015-05-15 | 551.19 |
| 2015-05-14 | 565.11 |
| 2015-05-13 | 554.85 |
| 2015-05-12 | 545.33 |
| 2015-05-11 | 556.32 |
| 2015-05-08 | 536.54 |
| 2015-05-07 | 508.71 |
| 2015-05-06 | 534.34 |
| 2015-05-05 | 539.47 |
| 2015-05-04 | 557.78 |
| 2015-04-30 | 561.45 |
| 2015-04-29 | 585.62 |
| 2015-04-28 | 590.01 |
| 2015-04-27 | 595.87 |
| 2015-04-24 | 535.08 |
| 2015-04-23 | 548.99 |
| 2015-04-22 | 559.25 |
| 2015-04-21 | 514.57 |
| 2015-04-20 | 496.25 |
| 2015-04-17 | 522.62 |
| 2015-04-16 | 538.74 |
| 2015-04-15 | 497.72 |
| 2015-04-14 | 529.22 |
| 2015-04-13 | 559.25 |
| 2015-04-10 | 540.94 |
| 2015-04-09 | 540.20 |
| 2015-04-08 | 536.54 |
| 2015-04-02 | 484.53 |
| 2015-04-01 | 461.83 |
| 2015-03-31 | 433.99 |
| 2015-03-30 | 451.57 |
| 2015-03-27 | 378.32 |
| 2015-03-26 | 353.42 |
| 2015-03-25 | 346.82 |
| 2015-03-24 | 351.95 |
| 2015-03-23 | 346.09 |
| 2015-03-20 | 335.10 |
| 2015-03-19 | 334.37 |
| 2015-03-18 | 327.05 |
| 2015-03-17 | 316.06 |
| 2015-03-16 | 322.65 |
| 2015-03-13 | 318.26 |
| 2015-03-12 | 334.37 |
| 2015-03-11 | 340.23 |
| 2015-03-10 | 350.49 |
| 2015-03-09 | 362.94 |
| 2015-03-06 | 374.66 |
| 2015-03-05 | 335.84 |
| 2015-03-04 | 337.30 |
| 2015-03-03 | 338.03 |
| 2015-03-02 | 331.44 |
| 2015-02-27 | 315.33 |
| 2015-02-26 | 330.71 |
| 2015-02-25 | 328.51 |
| 2015-02-24 | 325.58 |
| 2015-02-23 | 318.26 |
| 2015-02-18 | 326.31 |
| 2015-02-17 | 327.05 |
| 2015-02-16 | 325.58 |
| 2015-02-13 | 331.44 |
| 2015-02-12 | 316.79 |
| 2015-02-11 | 325.58 |
| 2015-02-10 | 333.64 |
| 2015-02-09 | 324.12 |
| 2015-02-06 | 331.44 |
| 2015-02-05 | 349.02 |
| 2015-02-04 | 342.43 |
| 2015-02-03 | 346.09 |
| 2015-02-02 | 332.17 |
| 2015-01-30 | 354.88 |
| 2015-01-29 | 343.89 |
| 2015-01-28 | 367.33 |
| 2015-01-27 | 370.26 |
| 2015-01-26 | 366.60 |
| 2015-01-23 | 371.00 |
| 2015-01-22 | 368.80 |
| 2015-01-21 | 373.93 |
| 2015-01-20 | 369.53 |
| 2015-01-19 | 359.28 |
| 2015-01-16 | 381.98 |
| 2015-01-15 | 393.70 |
| 2015-01-14 | 395.17 |
| 2015-01-13 | 381.98 |
| 2015-01-12 | 381.98 |
| 2015-01-09 | 396.63 |
| 2015-01-08 | 397.37 |
| 2015-01-07 | 369.53 |
| 2015-01-06 | 369.53 |
| 2015-01-05 | 371.73 |
| 2015-01-02 | 345.36 |
| 2014-12-31 | 341.70 |
| 2014-12-30 | 346.09 |
| 2014-12-29 | 353.42 |
| 2014-12-24 | 332.17 |
| 2014-12-23 | 335.10 |
| 2014-12-22 | 326.31 |
| 2014-12-19 | 338.77 |
| 2014-12-18 | 343.89 |
| 2014-12-17 | 343.89 |
| 2014-12-16 | 343.89 |
| 2014-12-15 | 353.42 |
| 2014-12-12 | 351.95 |
| 2014-12-11 | 320.45 |
| 2014-12-10 | 325.58 |
| 2014-12-09 | 302.14 |
| 2014-12-08 | 307.27 |
| 2014-12-05 | 307.27 |
| 2014-12-04 | 321.92 |
| 2014-12-03 | 311.66 |
| 2014-12-02 | 316.79 |
| 2014-12-01 | 316.79 |
| 2014-11-28 | 313.86 |
| 2014-11-27 | 338.03 |
| 2014-11-26 | 344.63 |
| 2014-11-25 | 344.63 |
| 2014-11-24 | 363.67 |
| 2014-11-21 | 362.94 |
| 2014-11-20 | 340.23 |
| 2014-11-19 | 327.05 |
| 2014-11-18 | 340.23 |
| 2014-11-17 | 360.74 |
| 2014-11-14 | 375.39 |
| 2014-11-13 | 382.72 |
| 2014-11-12 | 398.83 |
| 2014-11-11 | 386.38 |
| 2014-11-10 | 395.90 |
| 2014-11-07 | 392.97 |
| 2014-11-06 | 401.03 |
| 2014-11-05 | 390.04 |
| 2014-11-04 | 407.62 |
| 2014-11-03 | 412.75 |
| 2014-10-31 | 412.02 |
| 2014-10-30 | 405.42 |
| 2014-10-29 | 417.88 |
| 2014-10-28 | 414.21 |
| 2014-10-27 | 412.75 |
| 2014-10-24 | 421.54 |
| 2014-10-23 | 416.41 |
| 2014-10-22 | 434.72 |
| 2014-10-21 | 436.92 |
| 2014-10-20 | 415.68 |
| 2014-10-17 | 395.90 |
| 2014-10-16 | 401.76 |
| 2014-10-15 | 414.95 |
| 2014-10-14 | 384.91 |
| 2014-10-13 | 395.17 |
| 2014-10-10 | 404.69 |
| 2014-10-09 | 423.00 |
| 2014-10-08 | 423.00 |
| 2014-10-07 | 418.61 |
| 2014-10-06 | 425.93 |
| 2014-10-03 | 405.42 |
| 2014-09-30 | 387.84 |
| 2014-09-29 | 367.33 |
| 2014-09-26 | 390.04 |
| 2014-09-25 | 375.39 |
| 2014-09-24 | 381.25 |
| 2014-09-23 | 367.33 |
| 2014-09-22 | 360.74 |
| 2014-09-19 | 371.00 |
| 2014-09-18 | 367.33 |
| 2014-09-17 | 350.49 |
| 2014-09-16 | 359.28 |
| 2014-09-15 | 365.14 |
| 2014-09-12 | 378.32 |
| 2014-09-11 | 390.77 |
| 2014-09-10 | 376.86 |
| 2014-09-08 | 373.19 |
| 2014-09-05 | 380.52 |
| 2014-09-04 | 371.73 |
| 2014-09-03 | 390.77 |
| 2014-09-02 | 346.09 |
| 2014-09-01 | 346.09 |
| 2014-08-29 | 346.09 |
| 2014-08-28 | 346.09 |
| 2014-08-27 | 346.09 |
| 2014-08-26 | 346.09 |
| 2014-08-25 | 343.16 |
| 2014-08-22 | 246.11 |
| 2014-08-21 | 237.68 |
| 2014-08-20 | 245.01 |
| 2014-08-19 | 238.41 |
| 2014-08-18 | 239.88 |
| 2014-08-15 | 240.61 |
| 2014-08-14 | 239.88 |
| 2014-08-13 | 242.44 |
| 2014-08-12 | 240.25 |
| 2014-08-11 | 237.32 |
| 2014-08-08 | 234.02 |
| 2014-08-07 | 236.95 |
| 2014-08-06 | 233.65 |
| 2014-08-05 | 226.69 |
| 2014-08-04 | 222.67 |
| 2014-08-01 | 214.61 |
| 2014-07-31 | 224.50 |
| 2014-07-30 | 229.62 |
| 2014-07-29 | 238.78 |
| 2014-07-28 | 254.16 |
| 2014-07-25 | 247.57 |
| 2014-07-24 | 247.57 |
| 2014-07-23 | 242.44 |
| 2014-07-22 | 238.41 |
| 2014-07-21 | 236.22 |
| 2014-07-18 | 240.25 |
| 2014-07-17 | 234.75 |
| 2014-07-16 | 232.55 |
| 2014-07-15 | 228.89 |
| 2014-07-14 | 229.99 |
| 2014-07-11 | 234.02 |
| 2014-07-10 | 235.85 |
| 2014-07-09 | 225.23 |
| 2014-07-08 | 230.72 |
| 2014-07-07 | 234.39 |
| 2014-07-04 | 234.75 |
| 2014-07-03 | 240.98 |
| 2014-07-02 | 238.78 |
| 2014-06-30 | 230.72 |
| 2014-06-27 | 240.25 |
| 2014-06-26 | 240.61 |
| 2014-06-25 | 235.12 |
| 2014-06-24 | 227.43 |
| 2014-06-23 | 219.37 |
| 2014-06-20 | 227.79 |
| 2014-06-19 | 232.55 |
| 2014-06-18 | 236.95 |
| 2014-06-17 | 236.95 |
| 2014-06-16 | 243.54 |
| 2014-06-13 | 243.54 |
| 2014-06-12 | 243.54 |
| 2014-06-11 | 236.95 |
| 2014-06-10 | 235.85 |
| 2014-06-09 | 233.29 |
| 2014-06-06 | 229.99 |
| 2014-06-05 | 231.09 |
| 2014-06-04 | 222.30 |
| 2014-06-03 | 220.10 |
| 2014-05-30 | 220.10 |
| 2014-05-29 | 214.97 |
| 2014-05-28 | 219.74 |
| 2014-05-27 | 220.10 |
| 2014-05-26 | 221.57 |
| 2014-05-23 | 218.27 |
| 2014-05-22 | 221.93 |
| 2014-05-21 | 203.62 |
| 2014-05-20 | 200.72 |
| 2014-05-19 | 200.36 |
| 2014-05-16 | 200.36 |
| 2014-05-15 | 200.72 |
| 2014-05-14 | 200.72 |
| 2014-05-13 | 198.91 |
| 2014-05-12 | 187.70 |
| 2014-05-09 | 180.46 |
| 2014-05-08 | 171.41 |
| 2014-05-07 | 199.64 |
| 2014-05-05 | 204.34 |
| 2014-05-02 | 204.34 |
| 2014-04-30 | 204.70 |
| 2014-04-29 | 203.98 |
| 2014-04-28 | 205.79 |
| 2014-04-25 | 192.04 |
| 2014-04-24 | 197.47 |
| 2014-04-23 | 201.81 |
| 2014-04-22 | 197.83 |
| 2014-04-17 | 192.76 |
| 2014-04-16 | 193.49 |
| 2014-04-15 | 192.40 |
| 2014-04-14 | 202.89 |
| 2014-04-11 | 203.26 |
| 2014-04-10 | 222.44 |
| 2014-04-09 | 185.16 |
| 2014-04-08 | 166.71 |
| 2014-04-07 | 177.20 |
| 2014-04-04 | 187.33 |
| 2014-04-03 | 189.87 |
| 2014-04-02 | 198.19 |
| 2014-04-01 | 200.72 |
| 2014-03-31 | 198.91 |
| 2014-03-28 | 193.12 |
| 2014-03-27 | 190.23 |
| 2014-03-26 | 199.28 |
| 2014-03-25 | 206.88 |
| 2014-03-24 | 230.76 |
| 2014-03-21 | 203.62 |
| 2014-03-20 | 214.84 |
| 2014-03-19 | 219.90 |
| 2014-03-18 | 235.83 |
| 2014-03-17 | 208.68 |
| 2014-03-14 | 226.42 |
| 2014-03-13 | 228.23 |
| 2014-03-12 | 236.19 |
| 2014-03-11 | 232.21 |
| 2014-03-10 | 238.72 |
| 2014-03-07 | 252.83 |
| 2014-03-06 | 252.47 |
| 2014-03-05 | 228.95 |
| 2014-03-04 | 228.23 |
| 2014-03-03 | 234.38 |
| 2014-02-28 | 215.20 |
| 2014-02-27 | 211.22 |
| 2014-02-26 | 211.94 |
| 2014-02-25 | 201.45 |
| 2014-02-24 | 201.45 |
| 2014-02-21 | 196.74 |
| 2014-02-20 | 201.45 |
| 2014-02-19 | 206.51 |
| 2014-02-18 | 209.77 |
| 2014-02-17 | 207.96 |
| 2014-02-14 | 208.68 |
| 2014-02-13 | 190.23 |
| 2014-02-12 | 192.40 |
| 2014-02-11 | 189.50 |
| 2014-02-10 | 194.21 |
| 2014-02-07 | 186.97 |
| 2014-02-06 | 185.16 |
| 2014-02-05 | 175.03 |
| 2014-02-04 | 185.52 |
| 2014-01-30 | 199.64 |
| 2014-01-29 | 205.79 |
| 2014-01-28 | 202.53 |
| 2014-01-27 | 199.28 |
| 2014-01-24 | 220.63 |
| 2014-01-23 | 234.02 |
| 2014-01-22 | 224.25 |
| 2014-01-21 | 207.60 |
| 2014-01-20 | 218.46 |
| 2014-01-17 | 219.54 |
| 2014-01-16 | 223.88 |
| 2014-01-15 | 224.25 |
| 2014-01-14 | 230.76 |
| 2014-01-13 | 235.46 |
| 2014-01-10 | 225.69 |
| 2014-01-09 | 241.62 |
| 2014-01-08 | 237.63 |
| 2014-01-07 | 234.38 |
| 2014-01-06 | 221.71 |
| 2014-01-03 | 221.71 |
| 2014-01-02 | 227.14 |
| 2013-12-31 | 219.90 |
| 2013-12-30 | 193.49 |
| 2013-12-27 | 186.61 |
| 2013-12-24 | 189.14 |
| 2013-12-23 | 189.14 |
| 2013-12-20 | 192.40 |
| 2013-12-19 | 184.08 |
| 2013-12-18 | 177.20 |
| 2013-12-17 | 178.65 |
| 2013-12-16 | 177.92 |
| 2013-12-13 | 183.35 |
| 2013-12-12 | 173.22 |
| 2013-12-11 | 181.54 |
| 2013-12-10 | 182.27 |
| 2013-12-09 | 173.58 |
| 2013-12-06 | 171.77 |
| 2013-12-05 | 176.84 |
| 2013-12-04 | 173.58 |
| 2013-12-03 | 179.37 |
| 2013-12-02 | 172.50 |
| 2013-11-29 | 174.31 |
| 2013-11-28 | 178.65 |
| 2013-11-27 | 163.09 |
| 2013-11-26 | 156.57 |
| 2013-11-25 | 161.28 |
| 2013-11-22 | 158.74 |
| 2013-11-21 | 161.28 |
| 2013-11-20 | 160.55 |
| 2013-11-19 | 160.19 |
| 2013-11-18 | 166.71 |
| 2013-11-15 | 166.71 |
| 2013-11-14 | 175.39 |
| 2013-11-13 | 166.34 |
| 2013-11-12 | 162.00 |
| 2013-11-11 | 167.43 |
| 2013-11-08 | 159.47 |
| 2013-11-07 | 188.06 |
| 2013-11-06 | 187.70 |
| 2013-11-05 | 194.57 |
| 2013-11-04 | 195.66 |
| 2013-11-01 | 168.15 |
| 2013-10-31 | 186.61 |
| 2013-10-30 | 195.29 |
| 2013-10-29 | 182.27 |
| 2013-10-28 | 195.29 |
| 2013-10-25 | 175.03 |
| 2013-10-24 | 165.26 |
| 2013-10-23 | 161.28 |
| 2013-10-22 | 179.01 |
| 2013-10-21 | 172.50 |
| 2013-10-18 | 156.57 |
| 2013-10-17 | 167.43 |
| 2013-10-16 | 153.32 |
| 2013-10-15 | 153.68 |
| 2013-10-11 | 150.42 |
| 2013-10-10 | 118.94 |
| 2013-10-09 | 117.13 |
| 2013-10-08 | 106.27 |
| 2013-10-07 | 111.34 |
| 2013-10-04 | 98.67 |
| 2013-10-03 | 98.31 |
| 2013-10-02 | 96.50 |
| 2013-09-30 | 85.28 |
| 2013-09-27 | 89.26 |
| 2013-09-26 | 82.39 |
| 2013-09-25 | 87.82 |
| 2013-09-24 | 86.01 |
| 2013-09-23 | 85.64 |
| 2013-09-19 | 73.70 |
| 2013-09-18 | 71.53 |
| 2013-09-17 | 70.81 |
| 2013-09-16 | 69.72 |
| 2013-09-13 | 71.53 |
| 2013-09-12 | 74.79 |
| 2013-09-11 | 73.34 |
| 2013-09-10 | 78.05 |
| 2013-09-09 | 82.75 |
| 2013-09-06 | 82.75 |
| 2013-09-05 | 86.37 |
| 2013-09-04 | 90.35 |
| 2013-09-03 | 79.85 |
| 2013-09-02 | 84.20 |
| 2013-08-30 | 72.26 |
| 2013-08-29 | 72.26 |
| 2013-08-28 | 65.74 |
| 2013-08-27 | 70.81 |
| 2013-08-26 | 80.22 |
| 2013-08-23 | 46.92 |
| 2013-08-22 | 47.65 |
| 2013-08-21 | 48.37 |
| 2013-08-20 | 49.46 |
| 2013-08-19 | 57.78 |
| 2013-08-16 | 56.33 |
| 2013-08-15 | 61.40 |
| 2013-08-13 | 63.93 |
| 2013-08-12 | 66.47 |
| 2013-08-09 | 62.12 |
| 2013-08-08 | 62.85 |
| 2013-08-07 | 67.19 |
| 2013-08-06 | 65.74 |
| 2013-08-05 | 66.47 |
| 2013-08-02 | 62.48 |
| 2013-08-01 | 64.29 |
| 2013-07-31 | 57.42 |
| 2013-07-30 | 62.12 |
| 2013-07-29 | 61.40 |
| 2013-07-26 | 67.55 |
| 2013-07-25 | 69.36 |
| 2013-07-24 | 69.36 |
| 2013-07-23 | 67.19 |
| 2013-07-22 | 65.02 |
| 2013-07-19 | 56.69 |
| 2013-07-18 | 67.55 |
| 2013-07-17 | 71.17 |
| 2013-07-16 | 69.36 |
| 2013-07-15 | 77.32 |
| 2013-07-12 | 65.38 |
| 2013-07-11 | 71.89 |
| 2013-07-10 | 69.00 |
| 2013-07-09 | 70.45 |
| 2013-07-08 | 75.51 |
| 2013-07-05 | 90.71 |
| 2013-07-04 | 90.71 |
| 2013-07-03 | 90.71 |
| 2013-07-02 | 100.12 |
| 2013-06-28 | 91.80 |
| 2013-06-27 | 91.44 |
| 2013-06-26 | 88.21 |
| 2013-06-25 | 77.50 |
| 2013-06-24 | 72.50 |
| 2013-06-21 | 82.86 |
| 2013-06-20 | 88.57 |
| 2013-06-19 | 105.00 |
| 2013-06-18 | 103.93 |
| 2013-06-17 | 105.36 |
| 2013-06-14 | 98.57 |
| 2013-06-13 | 105.71 |
| 2013-06-11 | 112.14 |
| 2013-06-10 | 112.86 |
| 2013-06-07 | 103.57 |
| 2013-06-06 | 112.50 |
| 2013-06-05 | 115.71 |
| 2013-06-04 | 99.64 |
| 2013-06-03 | 108.93 |
| 2013-05-31 | 108.93 |
| 2013-05-30 | 107.50 |
| 2013-05-29 | 120.36 |
| 2013-05-28 | 119.29 |
| 2013-05-27 | 129.64 |
| 2013-05-24 | 108.57 |
| 2013-05-23 | 99.29 |
| 2013-05-22 | 107.14 |
| 2013-05-21 | 114.64 |
| 2013-05-20 | 114.64 |
| 2013-05-16 | 103.93 |
| 2013-05-15 | 88.93 |
| 2013-05-14 | 74.29 |
| 2013-05-13 | 73.93 |
| 2013-05-10 | 71.07 |
| 2013-05-09 | 69.64 |
| 2013-05-08 | 65.36 |
| 2013-05-07 | 65.71 |
| 2013-05-06 | 67.86 |
| 2013-05-03 | 65.36 |
| 2013-05-02 | 65.71 |
| 2013-04-30 | 67.50 |
| 2013-04-29 | 63.57 |
| 2013-04-26 | 56.43 |
| 2013-04-25 | 60.71 |
| 2013-04-24 | 59.64 |
| 2013-04-23 | 58.57 |
| 2013-04-22 | 58.93 |
| 2013-04-19 | 56.07 |
| 2013-04-18 | 53.93 |
| 2013-04-17 | 58.93 |
| 2013-04-16 | 50.00 |
| 2013-04-15 | 49.64 |
| 2013-04-12 | 57.50 |
| 2013-04-11 | 56.07 |
| 2013-04-10 | 53.57 |
| 2013-04-09 | 53.57 |
| 2013-04-08 | 48.57 |
| 2013-04-05 | 48.21 |
| 2013-04-03 | 52.86 |
| 2013-04-02 | 55.36 |
| 2013-03-28 | 66.07 |
| 2013-03-27 | 67.86 |
| 2013-03-26 | 67.86 |
| 2013-03-25 | 72.50 |
| 2013-03-22 | 63.57 |
| 2013-03-21 | 59.29 |
| 2013-03-20 | 57.14 |
| 2013-03-19 | 50.00 |
| 2013-03-18 | 50.36 |
| 2013-03-15 | 57.14 |
| 2013-03-14 | 57.86 |
| 2013-03-13 | 50.71 |
| 2013-03-12 | 49.64 |
| 2013-03-11 | 57.14 |
| 2013-03-08 | 68.93 |
| 2013-03-07 | 71.43 |
| 2013-03-06 | 69.29 |
| 2013-03-05 | 72.50 |
| 2013-03-04 | 75.71 |
| 2013-03-01 | 68.21 |
| 2013-02-28 | 54.29 |
| 2013-02-27 | 54.29 |
| 2013-02-26 | 45.71 |
| 2013-02-25 | 51.79 |
| 2013-02-22 | 55.00 |
| 2013-02-21 | 57.14 |
| 2013-02-20 | 51.07 |
| 2013-02-19 | 36.43 |
| 2013-02-18 | 39.64 |
| 2013-02-15 | 33.21 |
| 2013-02-14 | 31.07 |
| 2013-02-08 | 31.79 |
| 2013-02-07 | 32.50 |
| 2013-02-06 | 33.93 |
| 2013-02-05 | 30.00 |
| 2013-02-04 | 31.07 |
| 2013-02-01 | 28.93 |
| 2013-01-31 | 29.64 |
| 2013-01-30 | 35.36 |
| 2013-01-29 | 24.64 |
| 2013-01-28 | 23.21 |
| 2013-01-25 | 22.14 |
| 2013-01-24 | 35.00 |
| 2013-01-23 | 42.86 |
| 2013-01-22 | 47.14 |
| 2013-01-21 | 41.43 |
| 2013-01-18 | 43.57 |
| 2013-01-17 | 43.93 |
| 2013-01-16 | 51.07 |
| 2013-01-15 | 47.14 |
| 2013-01-14 | 51.07 |
| 2013-01-11 | 53.93 |
| 2013-01-10 | 54.29 |
| 2013-01-09 | 41.79 |
| 2013-01-08 | 32.14 |
| 2013-01-07 | 35.00 |
| 2013-01-04 | 33.93 |
| 2013-01-03 | 30.71 |
| 2013-01-02 | 23.21 |
| 2012-12-31 | 17.86 |
| 2012-12-28 | 20.00 |
| 2012-12-27 | 21.43 |
| 2012-12-24 | 23.57 |
| 2012-12-21 | 21.79 |
| 2012-12-20 | 20.36 |
| 2012-12-19 | 23.21 |
| 2012-12-18 | 12.86 |
| 2012-12-17 | 14.64 |
| 2012-12-14 | 12.14 |
| 2012-12-13 | 8.57 |
| 2012-12-12 | 9.29 |
| 2012-12-11 | 7.14 |
| 2012-12-10 | 7.14 |
| 2012-12-07 | 7.14 |
| 2012-12-06 | 5.71 |
| 2012-12-05 | 7.50 |
| 2012-12-04 | 8.21 |
| 2012-12-03 | 8.57 |
| 2012-11-30 | 9.64 |
| 2012-11-29 | 9.29 |
| 2012-11-28 | 7.50 |
| 2012-11-27 | 9.29 |
| 2012-11-26 | 8.93 |
| 2012-11-23 | 7.86 |
| 2012-11-22 | 8.21 |
| 2012-11-21 | 7.50 |
| 2012-11-20 | 7.50 |
| 2012-11-19 | 8.57 |
| 2012-11-16 | 7.50 |
| 2012-11-15 | 8.57 |
| 2012-11-14 | 11.07 |
| 2012-11-13 | 7.86 |
| 2012-11-12 | 10.36 |
| 2012-11-09 | 11.79 |
| 2012-11-08 | 8.21 |
| 2012-11-07 | 11.79 |
| 2012-11-06 | 10.00 |
| 2012-11-05 | 10.00 |
| 2012-11-02 | 9.64 |
| 2012-11-01 | 8.93 |
| 2012-10-31 | 5.36 |
| 2012-10-30 | 3.93 |
| 2012-10-29 | 5.36 |
| 2012-10-26 | 5.71 |
| 2012-10-25 | 9.64 |
| 2012-10-24 | 15.71 |
| 2012-10-22 | 13.57 |
| 2012-10-19 | 9.29 |
| 2012-10-18 | 9.29 |
| 2012-10-17 | 6.07 |
| 2012-10-16 | 2.14 |
| 2012-10-15 | 1.79 |
| 2012-10-12 | 3.21 |
| 2012-10-11 | 4.29 |
| 2012-10-10 | 3.21 |
| 2012-10-09 | 3.21 |
| 2012-10-08 | -1.43 |
| 2012-10-05 | 0.71 |
| 2012-10-04 | -5.36 |
| 2012-10-03 | -6.43 |
| 2012-09-28 | -5.36 |
| 2012-09-27 | -5.71 |
| 2012-09-26 | -6.43 |
| 2012-09-25 | -3.57 |
| 2012-09-24 | -3.21 |
| 2012-09-21 | -3.21 |
| 2012-09-20 | -3.57 |
| 2012-09-19 | -2.14 |
| 2012-09-18 | -5.36 |
| 2012-09-17 | -1.79 |
| 2012-09-14 | -2.14 |
| 2012-09-13 | -4.29 |
| 2012-09-12 | -2.86 |
| 2012-09-11 | -3.21 |
| 2012-09-10 | -2.50 |
| 2012-09-07 | -5.36 |
| 2012-09-06 | -10.00 |
| 2012-09-05 | -8.57 |
| 2012-09-04 | -8.21 |
| 2012-09-03 | -6.79 |
| 2012-08-31 | -8.57 |
| 2012-08-30 | -10.00 |
| 2012-08-29 | -7.86 |
| 2012-08-28 | -7.86 |
| 2012-08-27 | -7.86 |
| 2012-08-24 | -5.36 |
| 2012-08-23 | -3.93 |
| 2012-08-22 | -5.36 |
| 2012-08-21 | -3.93 |
| 2012-08-20 | -5.00 |
| 2012-08-17 | -6.07 |
| 2012-08-16 | -6.79 |
| 2012-08-15 | -6.43 |
| 2012-08-14 | -5.00 |
| 2012-08-13 | -4.64 |
| 2012-08-10 | -2.14 |
| 2012-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy