Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 94.50 |
| 2025-09-04 | 91.81 |
| 2025-09-03 | 93.90 |
| 2025-09-02 | 94.95 |
| 2025-09-01 | 95.85 |
| 2025-08-29 | 91.81 |
| 2025-08-28 | 90.91 |
| 2025-08-27 | 92.41 |
| 2025-08-26 | 94.80 |
| 2025-08-25 | 97.35 |
| 2025-08-22 | 93.45 |
| 2025-08-21 | 91.81 |
| 2025-08-20 | 92.11 |
| 2025-08-19 | 91.81 |
| 2025-08-18 | 92.11 |
| 2025-08-15 | 93.15 |
| 2025-08-14 | 94.80 |
| 2025-08-13 | 95.25 |
| 2025-08-12 | 90.76 |
| 2025-08-11 | 90.16 |
| 2025-08-08 | 90.01 |
| 2025-08-07 | 91.36 |
| 2025-08-06 | 90.31 |
| 2025-08-05 | 89.86 |
| 2025-08-04 | 88.66 |
| 2025-08-01 | 87.02 |
| 2025-07-31 | 89.11 |
| 2025-07-30 | 92.11 |
| 2025-07-29 | 94.80 |
| 2025-07-28 | 95.10 |
| 2025-07-25 | 93.75 |
| 2025-07-24 | 95.85 |
| 2025-07-23 | 94.80 |
| 2025-07-22 | 91.66 |
| 2025-07-21 | 90.61 |
| 2025-07-18 | 89.56 |
| 2025-07-17 | 87.17 |
| 2025-07-16 | 87.02 |
| 2025-07-15 | 87.76 |
| 2025-07-14 | 84.92 |
| 2025-07-11 | 84.32 |
| 2025-07-10 | 83.57 |
| 2025-07-09 | 82.52 |
| 2025-07-08 | 84.47 |
| 2025-07-07 | 82.37 |
| 2025-07-04 | 82.67 |
| 2025-07-03 | 83.72 |
| 2025-07-02 | 84.47 |
| 2025-06-30 | 83.57 |
| 2025-06-27 | 84.92 |
| 2025-06-26 | 85.37 |
| 2025-06-25 | 86.42 |
| 2025-06-24 | 84.17 |
| 2025-06-23 | 80.43 |
| 2025-06-20 | 79.08 |
| 2025-06-19 | 76.98 |
| 2025-06-18 | 80.58 |
| 2025-06-17 | 82.67 |
| 2025-06-16 | 83.27 |
| 2025-06-13 | 81.63 |
| 2025-06-12 | 83.12 |
| 2025-06-11 | 85.22 |
| 2025-06-10 | 83.42 |
| 2025-06-09 | 83.42 |
| 2025-06-06 | 80.88 |
| 2025-06-05 | 81.18 |
| 2025-06-04 | 79.38 |
| 2025-06-03 | 78.33 |
| 2025-06-02 | 75.79 |
| 2025-05-30 | 76.53 |
| 2025-05-29 | 78.63 |
| 2025-05-28 | 76.38 |
| 2025-05-27 | 77.13 |
| 2025-05-26 | 76.09 |
| 2025-05-23 | 78.33 |
| 2025-05-22 | 77.88 |
| 2025-05-21 | 80.13 |
| 2025-05-20 | 78.78 |
| 2025-05-19 | 76.23 |
| 2025-05-16 | 76.38 |
| 2025-05-15 | 77.13 |
| 2025-05-14 | 78.33 |
| 2025-05-13 | 74.14 |
| 2025-05-12 | 77.73 |
| 2025-05-09 | 72.64 |
| 2025-05-08 | 71.74 |
| 2025-05-07 | 70.99 |
| 2025-05-06 | 70.99 |
| 2025-05-02 | 69.65 |
| 2025-04-30 | 66.65 |
| 2025-04-29 | 65.75 |
| 2025-04-28 | 65.45 |
| 2025-04-25 | 65.45 |
| 2025-04-24 | 64.71 |
| 2025-04-23 | 66.05 |
| 2025-04-22 | 62.34 |
| 2025-04-17 | 61.01 |
| 2025-04-16 | 58.19 |
| 2025-04-15 | 61.30 |
| 2025-04-14 | 61.01 |
| 2025-04-11 | 57.30 |
| 2025-04-10 | 55.67 |
| 2025-04-09 | 52.26 |
| 2025-04-08 | 50.63 |
| 2025-04-07 | 48.55 |
| 2025-04-03 | 71.53 |
| 2025-04-02 | 74.35 |
| 2025-04-01 | 74.20 |
| 2025-03-31 | 73.90 |
| 2025-03-28 | 75.83 |
| 2025-03-27 | 77.02 |
| 2025-03-26 | 76.28 |
| 2025-03-25 | 75.39 |
| 2025-03-24 | 79.39 |
| 2025-03-21 | 77.91 |
| 2025-03-20 | 81.91 |
| 2025-03-19 | 85.91 |
| 2025-03-18 | 85.62 |
| 2025-03-17 | 81.32 |
| 2025-03-14 | 79.83 |
| 2025-03-13 | 76.13 |
| 2025-03-12 | 77.76 |
| 2025-03-11 | 78.20 |
| 2025-03-10 | 78.50 |
| 2025-03-07 | 81.76 |
| 2025-03-06 | 82.50 |
| 2025-03-05 | 76.42 |
| 2025-03-04 | 71.53 |
| 2025-03-03 | 72.13 |
| 2025-02-28 | 71.68 |
| 2025-02-27 | 77.46 |
| 2025-02-26 | 77.61 |
| 2025-02-25 | 72.27 |
| 2025-02-24 | 74.50 |
| 2025-02-21 | 75.54 |
| 2025-02-20 | 68.72 |
| 2025-02-19 | 71.53 |
| 2025-02-18 | 71.83 |
| 2025-02-17 | 69.16 |
| 2025-02-14 | 69.16 |
| 2025-02-13 | 63.08 |
| 2025-02-12 | 63.53 |
| 2025-02-11 | 59.52 |
| 2025-02-10 | 61.01 |
| 2025-02-07 | 58.19 |
| 2025-02-06 | 56.41 |
| 2025-02-05 | 54.19 |
| 2025-02-04 | 55.67 |
| 2025-02-03 | 51.52 |
| 2025-01-28 | 51.52 |
| 2025-01-27 | 51.22 |
| 2025-01-24 | 50.18 |
| 2025-01-23 | 47.52 |
| 2025-01-22 | 48.03 |
| 2025-01-21 | 50.63 |
| 2025-01-20 | 49.15 |
| 2025-01-17 | 46.70 |
| 2025-01-16 | 46.40 |
| 2025-01-15 | 44.40 |
| 2025-01-14 | 44.11 |
| 2025-01-13 | 41.51 |
| 2025-01-10 | 42.84 |
| 2025-01-09 | 44.03 |
| 2025-01-08 | 44.33 |
| 2025-01-07 | 45.51 |
| 2025-01-06 | 47.37 |
| 2025-01-03 | 47.81 |
| 2025-01-02 | 46.63 |
| 2024-12-31 | 50.18 |
| 2024-12-30 | 49.59 |
| 2024-12-27 | 49.89 |
| 2024-12-24 | 50.48 |
| 2024-12-23 | 48.40 |
| 2024-12-20 | 47.44 |
| 2024-12-19 | 47.66 |
| 2024-12-18 | 48.55 |
| 2024-12-17 | 47.52 |
| 2024-12-16 | 47.74 |
| 2024-12-13 | 48.85 |
| 2024-12-12 | 52.26 |
| 2024-12-11 | 50.63 |
| 2024-12-10 | 51.81 |
| 2024-12-09 | 52.41 |
| 2024-12-06 | 48.55 |
| 2024-12-05 | 46.18 |
| 2024-12-04 | 47.37 |
| 2024-12-03 | 47.37 |
| 2024-12-02 | 46.33 |
| 2024-11-29 | 45.29 |
| 2024-11-28 | 44.55 |
| 2024-11-27 | 46.48 |
| 2024-11-26 | 42.84 |
| 2024-11-25 | 42.99 |
| 2024-11-22 | 43.36 |
| 2024-11-21 | 46.18 |
| 2024-11-20 | 46.92 |
| 2024-11-19 | 46.70 |
| 2024-11-18 | 46.11 |
| 2024-11-15 | 44.92 |
| 2024-11-14 | 44.92 |
| 2024-11-13 | 47.81 |
| 2024-11-12 | 48.03 |
| 2024-11-11 | 52.41 |
| 2024-11-08 | 54.33 |
| 2024-11-07 | 56.26 |
| 2024-11-06 | 53.00 |
| 2024-11-05 | 56.56 |
| 2024-11-04 | 53.30 |
| 2024-11-01 | 52.85 |
| 2024-10-31 | 51.67 |
| 2024-10-30 | 51.67 |
| 2024-10-29 | 54.19 |
| 2024-10-28 | 53.47 |
| 2024-10-25 | 53.61 |
| 2024-10-24 | 52.75 |
| 2024-10-23 | 54.62 |
| 2024-10-22 | 52.75 |
| 2024-10-21 | 52.60 |
| 2024-10-18 | 54.76 |
| 2024-10-17 | 49.44 |
| 2024-10-16 | 51.02 |
| 2024-10-15 | 51.60 |
| 2024-10-14 | 56.92 |
| 2024-10-10 | 58.07 |
| 2024-10-09 | 53.47 |
| 2024-10-08 | 55.77 |
| 2024-10-07 | 71.32 |
| 2024-10-04 | 68.87 |
| 2024-10-03 | 64.26 |
| 2024-10-02 | 66.57 |
| 2024-09-30 | 57.07 |
| 2024-09-27 | 53.61 |
| 2024-09-26 | 48.72 |
| 2024-09-25 | 42.81 |
| 2024-09-24 | 42.09 |
| 2024-09-23 | 36.41 |
| 2024-09-20 | 36.33 |
| 2024-09-19 | 34.75 |
| 2024-09-17 | 32.09 |
| 2024-09-16 | 30.50 |
| 2024-09-13 | 30.07 |
| 2024-09-12 | 29.14 |
| 2024-09-11 | 27.91 |
| 2024-09-10 | 28.92 |
| 2024-09-09 | 28.42 |
| 2024-09-05 | 30.22 |
| 2024-09-04 | 30.14 |
| 2024-09-03 | 31.58 |
| 2024-09-02 | 31.73 |
| 2024-08-30 | 33.96 |
| 2024-08-29 | 32.23 |
| 2024-08-28 | 31.73 |
| 2024-08-27 | 32.95 |
| 2024-08-26 | 32.23 |
| 2024-08-23 | 31.08 |
| 2024-08-22 | 31.15 |
| 2024-08-21 | 29.28 |
| 2024-08-20 | 30.14 |
| 2024-08-19 | 30.65 |
| 2024-08-16 | 29.64 |
| 2024-08-15 | 27.34 |
| 2024-08-14 | 27.12 |
| 2024-08-13 | 27.63 |
| 2024-08-12 | 27.12 |
| 2024-08-09 | 27.12 |
| 2024-08-08 | 25.54 |
| 2024-08-07 | 25.47 |
| 2024-08-06 | 23.81 |
| 2024-08-05 | 24.17 |
| 2024-08-02 | 26.04 |
| 2024-08-01 | 28.49 |
| 2024-07-31 | 29.28 |
| 2024-07-30 | 26.33 |
| 2024-07-29 | 28.42 |
| 2024-07-26 | 26.33 |
| 2024-07-25 | 26.47 |
| 2024-07-24 | 28.70 |
| 2024-07-23 | 29.71 |
| 2024-07-22 | 31.15 |
| 2024-07-19 | 29.42 |
| 2024-07-18 | 31.94 |
| 2024-07-17 | 31.58 |
| 2024-07-16 | 31.58 |
| 2024-07-15 | 33.74 |
| 2024-07-12 | 35.76 |
| 2024-07-11 | 32.45 |
| 2024-07-10 | 29.71 |
| 2024-07-09 | 29.93 |
| 2024-07-08 | 30.14 |
| 2024-07-05 | 31.44 |
| 2024-07-04 | 33.24 |
| 2024-07-03 | 32.45 |
| 2024-07-02 | 30.94 |
| 2024-06-28 | 30.43 |
| 2024-06-27 | 30.50 |
| 2024-06-26 | 32.95 |
| 2024-06-25 | 32.66 |
| 2024-06-24 | 32.45 |
| 2024-06-21 | 32.45 |
| 2024-06-20 | 34.68 |
| 2024-06-19 | 35.40 |
| 2024-06-18 | 31.66 |
| 2024-06-17 | 31.73 |
| 2024-06-14 | 31.51 |
| 2024-06-13 | 32.88 |
| 2024-06-12 | 31.66 |
| 2024-06-11 | 33.17 |
| 2024-06-07 | 34.32 |
| 2024-06-06 | 35.04 |
| 2024-06-05 | 34.32 |
| 2024-06-04 | 34.32 |
| 2024-06-03 | 34.03 |
| 2024-05-31 | 31.73 |
| 2024-05-30 | 32.88 |
| 2024-05-29 | 34.68 |
| 2024-05-28 | 36.91 |
| 2024-05-27 | 36.77 |
| 2024-05-24 | 35.26 |
| 2024-05-23 | 36.91 |
| 2024-05-22 | 39.21 |
| 2024-05-21 | 39.29 |
| 2024-05-20 | 42.60 |
| 2024-05-17 | 41.95 |
| 2024-05-16 | 40.58 |
| 2024-05-14 | 38.42 |
| 2024-05-13 | 38.71 |
| 2024-05-10 | 37.63 |
| 2024-05-09 | 34.39 |
| 2024-05-08 | 32.52 |
| 2024-05-07 | 33.60 |
| 2024-05-06 | 34.46 |
| 2024-05-03 | 33.60 |
| 2024-05-02 | 31.80 |
| 2024-04-30 | 28.42 |
| 2024-04-29 | 28.27 |
| 2024-04-26 | 27.77 |
| 2024-04-25 | 24.99 |
| 2024-04-24 | 24.41 |
| 2024-04-23 | 21.77 |
| 2024-04-22 | 19.27 |
| 2024-04-19 | 17.56 |
| 2024-04-18 | 18.70 |
| 2024-04-17 | 17.63 |
| 2024-04-16 | 17.70 |
| 2024-04-15 | 20.06 |
| 2024-04-12 | 21.13 |
| 2024-04-11 | 23.77 |
| 2024-04-10 | 24.13 |
| 2024-04-09 | 21.92 |
| 2024-04-08 | 21.13 |
| 2024-04-05 | 20.92 |
| 2024-04-03 | 20.92 |
| 2024-04-02 | 22.42 |
| 2024-03-28 | 19.56 |
| 2024-03-27 | 18.63 |
| 2024-03-26 | 20.20 |
| 2024-03-25 | 19.06 |
| 2024-03-22 | 19.27 |
| 2024-03-21 | 22.06 |
| 2024-03-20 | 19.70 |
| 2024-03-19 | 19.56 |
| 2024-03-18 | 21.06 |
| 2024-03-15 | 20.99 |
| 2024-03-14 | 22.56 |
| 2024-03-13 | 23.63 |
| 2024-03-12 | 23.63 |
| 2024-03-11 | 19.85 |
| 2024-03-08 | 18.20 |
| 2024-03-07 | 17.20 |
| 2024-03-06 | 18.49 |
| 2024-03-05 | 16.35 |
| 2024-03-04 | 19.49 |
| 2024-03-01 | 19.35 |
| 2024-02-29 | 18.70 |
| 2024-02-28 | 19.06 |
| 2024-02-27 | 21.06 |
| 2024-02-26 | 19.70 |
| 2024-02-23 | 20.49 |
| 2024-02-22 | 20.77 |
| 2024-02-21 | 18.85 |
| 2024-02-20 | 16.92 |
| 2024-02-19 | 16.28 |
| 2024-02-16 | 17.78 |
| 2024-02-15 | 14.78 |
| 2024-02-14 | 14.35 |
| 2024-02-09 | 13.21 |
| 2024-02-08 | 14.21 |
| 2024-02-07 | 15.63 |
| 2024-02-06 | 16.21 |
| 2024-02-05 | 11.57 |
| 2024-02-02 | 11.78 |
| 2024-02-01 | 12.35 |
| 2024-01-31 | 11.49 |
| 2024-01-30 | 12.99 |
| 2024-01-29 | 15.85 |
| 2024-01-26 | 14.92 |
| 2024-01-25 | 16.71 |
| 2024-01-24 | 14.64 |
| 2024-01-23 | 10.50 |
| 2024-01-22 | 7.85 |
| 2024-01-19 | 10.21 |
| 2024-01-18 | 10.85 |
| 2024-01-17 | 9.92 |
| 2024-01-16 | 14.21 |
| 2024-01-15 | 16.92 |
| 2024-01-12 | 16.99 |
| 2024-01-11 | 17.49 |
| 2024-01-10 | 15.99 |
| 2024-01-09 | 16.63 |
| 2024-01-08 | 16.78 |
| 2024-01-05 | 19.06 |
| 2024-01-04 | 19.99 |
| 2024-01-03 | 19.85 |
| 2024-01-02 | 20.92 |
| 2023-12-29 | 22.70 |
| 2023-12-28 | 22.99 |
| 2023-12-27 | 19.63 |
| 2023-12-22 | 17.56 |
| 2023-12-21 | 19.77 |
| 2023-12-20 | 19.63 |
| 2023-12-19 | 18.70 |
| 2023-12-18 | 19.63 |
| 2023-12-15 | 20.92 |
| 2023-12-14 | 18.06 |
| 2023-12-13 | 16.78 |
| 2023-12-12 | 17.85 |
| 2023-12-11 | 16.63 |
| 2023-12-08 | 17.49 |
| 2023-12-07 | 17.56 |
| 2023-12-06 | 18.42 |
| 2023-12-05 | 17.49 |
| 2023-12-04 | 19.85 |
| 2023-12-01 | 21.13 |
| 2023-11-30 | 22.70 |
| 2023-11-29 | 22.27 |
| 2023-11-28 | 24.91 |
| 2023-11-27 | 26.13 |
| 2023-11-24 | 26.27 |
| 2023-11-23 | 28.91 |
| 2023-11-22 | 27.48 |
| 2023-11-21 | 27.34 |
| 2023-11-20 | 27.77 |
| 2023-11-17 | 25.41 |
| 2023-11-16 | 28.13 |
| 2023-11-15 | 29.91 |
| 2023-11-14 | 25.13 |
| 2023-11-13 | 25.34 |
| 2023-11-10 | 23.56 |
| 2023-11-09 | 25.84 |
| 2023-11-08 | 25.98 |
| 2023-11-07 | 26.77 |
| 2023-11-06 | 28.98 |
| 2023-11-03 | 26.77 |
| 2023-11-02 | 23.70 |
| 2023-11-01 | 22.70 |
| 2023-10-31 | 22.92 |
| 2023-10-30 | 25.13 |
| 2023-10-27 | 25.13 |
| 2023-10-26 | 22.43 |
| 2023-10-25 | 22.77 |
| 2023-10-24 | 21.81 |
| 2023-10-20 | 23.12 |
| 2023-10-19 | 23.95 |
| 2023-10-18 | 27.20 |
| 2023-10-17 | 27.34 |
| 2023-10-16 | 26.44 |
| 2023-10-13 | 27.62 |
| 2023-10-12 | 30.53 |
| 2023-10-11 | 28.38 |
| 2023-10-10 | 26.79 |
| 2023-10-09 | 25.75 |
| 2023-10-06 | 25.54 |
| 2023-10-05 | 23.47 |
| 2023-10-04 | 23.26 |
| 2023-10-03 | 24.16 |
| 2023-09-29 | 27.62 |
| 2023-09-28 | 24.57 |
| 2023-09-27 | 26.30 |
| 2023-09-26 | 25.20 |
| 2023-09-25 | 26.93 |
| 2023-09-22 | 29.42 |
| 2023-09-21 | 26.51 |
| 2023-09-20 | 28.10 |
| 2023-09-19 | 28.93 |
| 2023-09-18 | 28.31 |
| 2023-09-15 | 30.11 |
| 2023-09-14 | 29.42 |
| 2023-09-13 | 29.07 |
| 2023-09-12 | 29.14 |
| 2023-09-11 | 29.56 |
| 2023-09-07 | 30.04 |
| 2023-09-06 | 31.63 |
| 2023-09-05 | 31.63 |
| 2023-09-04 | 34.40 |
| 2023-08-31 | 31.01 |
| 2023-08-30 | 31.50 |
| 2023-08-29 | 31.70 |
| 2023-08-28 | 29.07 |
| 2023-08-25 | 28.10 |
| 2023-08-24 | 29.83 |
| 2023-08-23 | 27.41 |
| 2023-08-22 | 26.79 |
| 2023-08-21 | 25.61 |
| 2023-08-18 | 27.90 |
| 2023-08-17 | 30.66 |
| 2023-08-16 | 30.46 |
| 2023-08-15 | 32.26 |
| 2023-08-14 | 33.57 |
| 2023-08-11 | 35.79 |
| 2023-08-10 | 36.89 |
| 2023-08-09 | 36.75 |
| 2023-08-08 | 36.27 |
| 2023-08-07 | 38.69 |
| 2023-08-04 | 38.69 |
| 2023-08-03 | 37.72 |
| 2023-08-02 | 38.35 |
| 2023-08-01 | 42.15 |
| 2023-07-31 | 42.15 |
| 2023-07-28 | 41.32 |
| 2023-07-27 | 39.25 |
| 2023-07-26 | 37.45 |
| 2023-07-25 | 37.86 |
| 2023-07-24 | 32.60 |
| 2023-07-21 | 35.58 |
| 2023-07-20 | 34.26 |
| 2023-07-19 | 34.54 |
| 2023-07-18 | 35.02 |
| 2023-07-14 | 37.72 |
| 2023-07-13 | 37.38 |
| 2023-07-12 | 33.99 |
| 2023-07-11 | 32.46 |
| 2023-07-10 | 31.36 |
| 2023-07-07 | 30.53 |
| 2023-07-06 | 31.63 |
| 2023-07-05 | 34.75 |
| 2023-07-04 | 36.75 |
| 2023-07-03 | 35.92 |
| 2023-06-30 | 33.23 |
| 2023-06-29 | 33.36 |
| 2023-06-28 | 35.16 |
| 2023-06-27 | 34.82 |
| 2023-06-26 | 32.53 |
| 2023-06-23 | 33.02 |
| 2023-06-21 | 35.30 |
| 2023-06-20 | 37.86 |
| 2023-06-19 | 39.80 |
| 2023-06-16 | 40.77 |
| 2023-06-15 | 39.38 |
| 2023-06-14 | 36.34 |
| 2023-06-13 | 37.24 |
| 2023-06-12 | 36.34 |
| 2023-06-09 | 36.06 |
| 2023-06-08 | 35.30 |
| 2023-06-07 | 34.89 |
| 2023-06-06 | 33.64 |
| 2023-06-05 | 33.92 |
| 2023-06-02 | 32.81 |
| 2023-06-01 | 27.55 |
| 2023-05-31 | 27.90 |
| 2023-05-30 | 30.25 |
| 2023-05-29 | 29.97 |
| 2023-05-25 | 31.29 |
| 2023-05-24 | 33.64 |
| 2023-05-23 | 35.65 |
| 2023-05-22 | 37.31 |
| 2023-05-19 | 35.65 |
| 2023-05-18 | 37.59 |
| 2023-05-17 | 36.27 |
| 2023-05-16 | 39.25 |
| 2023-05-15 | 39.25 |
| 2023-05-12 | 36.69 |
| 2023-05-11 | 37.45 |
| 2023-05-10 | 37.52 |
| 2023-05-09 | 38.14 |
| 2023-05-08 | 41.18 |
| 2023-05-05 | 39.52 |
| 2023-05-04 | 38.83 |
| 2023-05-03 | 36.89 |
| 2023-05-02 | 38.35 |
| 2023-04-28 | 38.42 |
| 2023-04-27 | 38.00 |
| 2023-04-26 | 37.24 |
| 2023-04-25 | 36.49 |
| 2023-04-24 | 38.83 |
| 2023-04-21 | 39.38 |
| 2023-04-20 | 41.86 |
| 2023-04-19 | 41.58 |
| 2023-04-18 | 43.51 |
| 2023-04-17 | 44.75 |
| 2023-04-14 | 42.55 |
| 2023-04-13 | 41.58 |
| 2023-04-12 | 41.31 |
| 2023-04-11 | 42.68 |
| 2023-04-06 | 41.44 |
| 2023-04-04 | 41.03 |
| 2023-04-03 | 41.86 |
| 2023-03-31 | 41.72 |
| 2023-03-30 | 41.31 |
| 2023-03-29 | 40.34 |
| 2023-03-28 | 37.73 |
| 2023-03-27 | 36.14 |
| 2023-03-24 | 38.41 |
| 2023-03-23 | 39.52 |
| 2023-03-22 | 36.35 |
| 2023-03-21 | 34.01 |
| 2023-03-20 | 32.29 |
| 2023-03-17 | 35.93 |
| 2023-03-16 | 33.80 |
| 2023-03-15 | 36.21 |
| 2023-03-14 | 34.01 |
| 2023-03-13 | 37.17 |
| 2023-03-10 | 34.21 |
| 2023-03-09 | 38.83 |
| 2023-03-08 | 39.38 |
| 2023-03-07 | 42.68 |
| 2023-03-06 | 43.23 |
| 2023-03-03 | 43.10 |
| 2023-03-02 | 41.86 |
| 2023-03-01 | 42.96 |
| 2023-02-28 | 37.66 |
| 2023-02-27 | 38.28 |
| 2023-02-24 | 39.38 |
| 2023-02-23 | 41.03 |
| 2023-02-22 | 41.44 |
| 2023-02-21 | 42.41 |
| 2023-02-20 | 44.61 |
| 2023-02-17 | 43.79 |
| 2023-02-16 | 45.58 |
| 2023-02-15 | 44.20 |
| 2023-02-14 | 46.26 |
| 2023-02-13 | 46.95 |
| 2023-02-10 | 46.68 |
| 2023-02-09 | 49.84 |
| 2023-02-08 | 47.50 |
| 2023-02-07 | 47.50 |
| 2023-02-06 | 47.09 |
| 2023-02-03 | 49.98 |
| 2023-02-02 | 52.05 |
| 2023-02-01 | 52.74 |
| 2023-01-31 | 51.50 |
| 2023-01-30 | 53.01 |
| 2023-01-27 | 56.87 |
| 2023-01-26 | 56.46 |
| 2023-01-20 | 52.74 |
| 2023-01-19 | 49.98 |
| 2023-01-18 | 50.26 |
| 2023-01-17 | 49.43 |
| 2023-01-16 | 50.40 |
| 2023-01-13 | 50.53 |
| 2023-01-12 | 49.02 |
| 2023-01-11 | 48.61 |
| 2023-01-10 | 47.78 |
| 2023-01-09 | 48.05 |
| 2023-01-06 | 45.44 |
| 2023-01-05 | 45.85 |
| 2023-01-04 | 44.06 |
| 2023-01-03 | 39.52 |
| 2022-12-30 | 37.17 |
| 2022-12-29 | 36.69 |
| 2022-12-28 | 38.00 |
| 2022-12-23 | 35.66 |
| 2022-12-22 | 36.28 |
| 2022-12-21 | 32.84 |
| 2022-12-20 | 32.29 |
| 2022-12-19 | 34.35 |
| 2022-12-16 | 35.11 |
| 2022-12-15 | 34.35 |
| 2022-12-14 | 36.35 |
| 2022-12-13 | 35.87 |
| 2022-12-12 | 34.83 |
| 2022-12-09 | 37.73 |
| 2022-12-08 | 34.70 |
| 2022-12-07 | 30.70 |
| 2022-12-06 | 34.83 |
| 2022-12-05 | 34.76 |
| 2022-12-02 | 29.26 |
| 2022-12-01 | 30.29 |
| 2022-11-30 | 28.77 |
| 2022-11-29 | 26.16 |
| 2022-11-28 | 19.96 |
| 2022-11-25 | 21.75 |
| 2022-11-24 | 22.44 |
| 2022-11-23 | 21.34 |
| 2022-11-22 | 20.65 |
| 2022-11-21 | 22.37 |
| 2022-11-18 | 24.50 |
| 2022-11-17 | 24.99 |
| 2022-11-16 | 26.43 |
| 2022-11-15 | 27.05 |
| 2022-11-14 | 21.89 |
| 2022-11-11 | 19.96 |
| 2022-11-10 | 11.56 |
| 2022-11-09 | 13.35 |
| 2022-11-08 | 14.79 |
| 2022-11-07 | 14.86 |
| 2022-11-04 | 11.76 |
| 2022-11-03 | 6.19 |
| 2022-11-02 | 9.56 |
| 2022-11-01 | 7.08 |
| 2022-10-31 | 2.05 |
| 2022-10-28 | 2.88 |
| 2022-10-27 | 6.81 |
| 2022-10-26 | 6.14 |
| 2022-10-25 | 5.14 |
| 2022-10-24 | 5.14 |
| 2022-10-21 | 12.12 |
| 2022-10-20 | 12.46 |
| 2022-10-19 | 14.12 |
| 2022-10-18 | 16.71 |
| 2022-10-17 | 14.58 |
| 2022-10-14 | 14.52 |
| 2022-10-13 | 13.39 |
| 2022-10-12 | 15.31 |
| 2022-10-11 | 16.24 |
| 2022-10-10 | 18.64 |
| 2022-10-07 | 22.16 |
| 2022-10-06 | 24.02 |
| 2022-10-05 | 24.48 |
| 2022-10-03 | 17.71 |
| 2022-09-30 | 18.90 |
| 2022-09-29 | 18.30 |
| 2022-09-28 | 18.97 |
| 2022-09-27 | 23.09 |
| 2022-09-26 | 22.96 |
| 2022-09-23 | 23.49 |
| 2022-09-22 | 25.02 |
| 2022-09-21 | 27.01 |
| 2022-09-20 | 29.20 |
| 2022-09-19 | 27.54 |
| 2022-09-16 | 28.94 |
| 2022-09-15 | 30.00 |
| 2022-09-14 | 29.60 |
| 2022-09-13 | 32.73 |
| 2022-09-09 | 32.93 |
| 2022-09-08 | 29.47 |
| 2022-09-07 | 30.73 |
| 2022-09-06 | 31.66 |
| 2022-09-05 | 31.60 |
| 2022-09-02 | 33.19 |
| 2022-09-01 | 34.26 |
| 2022-08-31 | 36.25 |
| 2022-08-30 | 36.25 |
| 2022-08-29 | 36.38 |
| 2022-08-26 | 37.58 |
| 2022-08-25 | 36.25 |
| 2022-08-24 | 31.60 |
| 2022-08-23 | 33.19 |
| 2022-08-22 | 34.79 |
| 2022-08-19 | 35.05 |
| 2022-08-18 | 34.79 |
| 2022-08-17 | 35.72 |
| 2022-08-16 | 35.19 |
| 2022-08-15 | 36.78 |
| 2022-08-12 | 37.71 |
| 2022-08-11 | 36.78 |
| 2022-08-10 | 33.86 |
| 2022-08-09 | 36.25 |
| 2022-08-08 | 36.65 |
| 2022-08-05 | 37.58 |
| 2022-08-04 | 37.45 |
| 2022-08-03 | 34.79 |
| 2022-08-02 | 34.26 |
| 2022-08-01 | 37.45 |
| 2022-07-29 | 37.45 |
| 2022-07-28 | 40.37 |
| 2022-07-27 | 40.90 |
| 2022-07-26 | 42.63 |
| 2022-07-25 | 40.37 |
| 2022-07-22 | 40.24 |
| 2022-07-21 | 40.10 |
| 2022-07-20 | 42.50 |
| 2022-07-19 | 41.03 |
| 2022-07-18 | 41.96 |
| 2022-07-15 | 38.51 |
| 2022-07-14 | 41.17 |
| 2022-07-13 | 41.83 |
| 2022-07-12 | 41.96 |
| 2022-07-11 | 43.83 |
| 2022-07-08 | 47.68 |
| 2022-07-07 | 47.41 |
| 2022-07-06 | 46.35 |
| 2022-07-05 | 48.35 |
| 2022-07-04 | 48.08 |
| 2022-06-30 | 48.08 |
| 2022-06-29 | 48.74 |
| 2022-06-28 | 51.00 |
| 2022-06-27 | 50.07 |
| 2022-06-24 | 46.48 |
| 2022-06-23 | 43.69 |
| 2022-06-22 | 41.83 |
| 2022-06-21 | 45.42 |
| 2022-06-20 | 43.03 |
| 2022-06-17 | 42.63 |
| 2022-06-16 | 40.64 |
| 2022-06-15 | 43.83 |
| 2022-06-14 | 41.96 |
| 2022-06-13 | 41.83 |
| 2022-06-10 | 47.02 |
| 2022-06-09 | 47.28 |
| 2022-06-08 | 47.95 |
| 2022-06-07 | 44.89 |
| 2022-06-06 | 45.55 |
| 2022-06-02 | 41.83 |
| 2022-06-01 | 43.03 |
| 2022-05-31 | 43.69 |
| 2022-05-30 | 41.70 |
| 2022-05-27 | 39.04 |
| 2022-05-26 | 34.92 |
| 2022-05-25 | 35.45 |
| 2022-05-24 | 35.05 |
| 2022-05-23 | 37.05 |
| 2022-05-20 | 38.64 |
| 2022-05-19 | 34.79 |
| 2022-05-18 | 37.84 |
| 2022-05-17 | 37.71 |
| 2022-05-16 | 33.32 |
| 2022-05-13 | 32.93 |
| 2022-05-12 | 29.40 |
| 2022-05-11 | 32.66 |
| 2022-05-10 | 31.06 |
| 2022-05-06 | 33.86 |
| 2022-05-05 | 38.77 |
| 2022-05-04 | 39.44 |
| 2022-05-03 | 41.03 |
| 2022-04-29 | 41.03 |
| 2022-04-28 | 35.45 |
| 2022-04-27 | 33.32 |
| 2022-04-26 | 33.32 |
| 2022-04-25 | 33.46 |
| 2022-04-22 | 37.96 |
| 2022-04-21 | 38.22 |
| 2022-04-20 | 39.81 |
| 2022-04-19 | 40.47 |
| 2022-04-14 | 43.78 |
| 2022-04-13 | 42.86 |
| 2022-04-12 | 42.46 |
| 2022-04-11 | 41.80 |
| 2022-04-08 | 46.30 |
| 2022-04-07 | 45.77 |
| 2022-04-06 | 47.36 |
| 2022-04-04 | 50.27 |
| 2022-04-01 | 47.36 |
| 2022-03-31 | 47.49 |
| 2022-03-30 | 48.29 |
| 2022-03-29 | 46.43 |
| 2022-03-28 | 44.84 |
| 2022-03-25 | 42.86 |
| 2022-03-24 | 46.56 |
| 2022-03-23 | 47.76 |
| 2022-03-22 | 46.17 |
| 2022-03-21 | 41.67 |
| 2022-03-18 | 43.39 |
| 2022-03-17 | 43.52 |
| 2022-03-16 | 33.99 |
| 2022-03-15 | 23.46 |
| 2022-03-14 | 31.07 |
| 2022-03-11 | 37.69 |
| 2022-03-10 | 39.68 |
| 2022-03-09 | 37.56 |
| 2022-03-08 | 38.22 |
| 2022-03-07 | 40.47 |
| 2022-03-04 | 46.03 |
| 2022-03-03 | 49.87 |
| 2022-03-02 | 48.95 |
| 2022-03-01 | 51.46 |
| 2022-02-28 | 51.46 |
| 2022-02-25 | 51.73 |
| 2022-02-24 | 52.65 |
| 2022-02-23 | 57.55 |
| 2022-02-22 | 56.36 |
| 2022-02-21 | 61.13 |
| 2022-02-18 | 62.05 |
| 2022-02-17 | 64.97 |
| 2022-02-16 | 64.31 |
| 2022-02-15 | 61.92 |
| 2022-02-14 | 63.38 |
| 2022-02-11 | 65.63 |
| 2022-02-10 | 65.76 |
| 2022-02-09 | 65.23 |
| 2022-02-08 | 62.05 |
| 2022-02-07 | 63.38 |
| 2022-02-04 | 63.51 |
| 2022-01-31 | 58.74 |
| 2022-01-28 | 56.76 |
| 2022-01-27 | 58.35 |
| 2022-01-26 | 61.53 |
| 2022-01-25 | 61.53 |
| 2022-01-24 | 64.17 |
| 2022-01-21 | 65.89 |
| 2022-01-20 | 66.03 |
| 2022-01-19 | 60.33 |
| 2022-01-18 | 60.60 |
| 2022-01-17 | 61.13 |
| 2022-01-14 | 62.05 |
| 2022-01-13 | 62.58 |
| 2022-01-12 | 62.19 |
| 2022-01-11 | 57.95 |
| 2022-01-10 | 57.82 |
| 2022-01-07 | 56.49 |
| 2022-01-06 | 53.71 |
| 2022-01-05 | 52.52 |
| 2022-01-04 | 55.17 |
| 2022-01-03 | 54.91 |
| 2021-12-31 | 55.70 |
| 2021-12-30 | 54.11 |
| 2021-12-29 | 53.58 |
| 2021-12-28 | 55.04 |
| 2021-12-24 | 54.77 |
| 2021-12-23 | 54.51 |
| 2021-12-22 | 53.58 |
| 2021-12-21 | 52.92 |
| 2021-12-20 | 51.60 |
| 2021-12-17 | 54.51 |
| 2021-12-16 | 56.63 |
| 2021-12-15 | 56.10 |
| 2021-12-14 | 57.29 |
| 2021-12-13 | 59.80 |
| 2021-12-10 | 59.67 |
| 2021-12-09 | 61.39 |
| 2021-12-08 | 59.94 |
| 2021-12-07 | 59.80 |
| 2021-12-06 | 55.57 |
| 2021-12-03 | 58.35 |
| 2021-12-02 | 58.61 |
| 2021-12-01 | 57.82 |
| 2021-11-30 | 56.36 |
| 2021-11-29 | 59.80 |
| 2021-11-26 | 60.60 |
| 2021-11-25 | 64.97 |
| 2021-11-24 | 64.57 |
| 2021-11-23 | 64.31 |
| 2021-11-22 | 66.16 |
| 2021-11-19 | 66.69 |
| 2021-11-18 | 68.15 |
| 2021-11-17 | 70.66 |
| 2021-11-16 | 70.79 |
| 2021-11-15 | 69.20 |
| 2021-11-12 | 68.81 |
| 2021-11-11 | 68.41 |
| 2021-11-10 | 66.56 |
| 2021-11-09 | 65.23 |
| 2021-11-08 | 65.23 |
| 2021-11-05 | 66.03 |
| 2021-11-04 | 68.01 |
| 2021-11-03 | 66.56 |
| 2021-11-02 | 67.48 |
| 2021-11-01 | 67.48 |
| 2021-10-29 | 68.94 |
| 2021-10-28 | 69.73 |
| 2021-10-27 | 70.38 |
| 2021-10-26 | 72.98 |
| 2021-10-25 | 73.62 |
| 2021-10-22 | 73.49 |
| 2021-10-21 | 72.59 |
| 2021-10-20 | 73.88 |
| 2021-10-19 | 71.42 |
| 2021-10-18 | 69.22 |
| 2021-10-15 | 68.44 |
| 2021-10-12 | 65.97 |
| 2021-10-11 | 68.18 |
| 2021-10-08 | 65.20 |
| 2021-10-07 | 64.42 |
| 2021-10-06 | 59.62 |
| 2021-10-05 | 60.53 |
| 2021-10-04 | 60.27 |
| 2021-09-30 | 63.51 |
| 2021-09-29 | 64.16 |
| 2021-09-28 | 62.86 |
| 2021-09-27 | 60.92 |
| 2021-09-24 | 61.18 |
| 2021-09-23 | 63.25 |
| 2021-09-21 | 61.18 |
| 2021-09-20 | 60.53 |
| 2021-09-17 | 65.84 |
| 2021-09-16 | 64.42 |
| 2021-09-15 | 67.14 |
| 2021-09-14 | 69.60 |
| 2021-09-13 | 71.55 |
| 2021-09-10 | 74.01 |
| 2021-09-09 | 70.77 |
| 2021-09-08 | 74.40 |
| 2021-09-07 | 74.92 |
| 2021-09-06 | 73.49 |
| 2021-09-03 | 72.07 |
| 2021-09-02 | 73.11 |
| 2021-09-01 | 72.46 |
| 2021-08-31 | 71.29 |
| 2021-08-30 | 69.22 |
| 2021-08-27 | 68.31 |
| 2021-08-26 | 68.44 |
| 2021-08-25 | 70.25 |
| 2021-08-24 | 70.12 |
| 2021-08-23 | 66.49 |
| 2021-08-20 | 64.55 |
| 2021-08-19 | 67.53 |
| 2021-08-18 | 71.03 |
| 2021-08-17 | 70.25 |
| 2021-08-16 | 73.23 |
| 2021-08-13 | 74.40 |
| 2021-08-12 | 74.92 |
| 2021-08-11 | 75.96 |
| 2021-08-10 | 75.57 |
| 2021-08-09 | 73.49 |
| 2021-08-06 | 73.11 |
| 2021-08-05 | 73.23 |
| 2021-08-04 | 74.66 |
| 2021-08-03 | 72.98 |
| 2021-08-02 | 73.23 |
| 2021-07-30 | 71.94 |
| 2021-07-29 | 74.01 |
| 2021-07-28 | 68.83 |
| 2021-07-27 | 66.36 |
| 2021-07-26 | 73.11 |
| 2021-07-23 | 80.63 |
| 2021-07-22 | 83.09 |
| 2021-07-21 | 79.98 |
| 2021-07-20 | 79.98 |
| 2021-07-19 | 81.53 |
| 2021-07-16 | 85.42 |
| 2021-07-15 | 84.78 |
| 2021-07-14 | 83.48 |
| 2021-07-13 | 84.65 |
| 2021-07-12 | 82.18 |
| 2021-07-09 | 81.14 |
| 2021-07-08 | 79.85 |
| 2021-07-07 | 85.03 |
| 2021-07-06 | 85.16 |
| 2021-07-05 | 85.68 |
| 2021-07-02 | 86.33 |
| 2021-06-30 | 89.57 |
| 2021-06-29 | 90.74 |
| 2021-06-28 | 92.17 |
| 2021-06-25 | 92.04 |
| 2021-06-24 | 89.83 |
| 2021-06-23 | 89.44 |
| 2021-06-22 | 85.81 |
| 2021-06-21 | 87.11 |
| 2021-06-18 | 89.05 |
| 2021-06-17 | 87.24 |
| 2021-06-16 | 86.72 |
| 2021-06-15 | 88.02 |
| 2021-06-11 | 89.31 |
| 2021-06-10 | 88.54 |
| 2021-06-09 | 88.67 |
| 2021-06-08 | 88.79 |
| 2021-06-07 | 88.92 |
| 2021-06-04 | 89.57 |
| 2021-06-03 | 89.70 |
| 2021-06-02 | 91.78 |
| 2021-06-01 | 93.07 |
| 2021-05-31 | 90.61 |
| 2021-05-28 | 90.74 |
| 2021-05-27 | 90.48 |
| 2021-05-26 | 90.48 |
| 2021-05-25 | 89.18 |
| 2021-05-24 | 85.81 |
| 2021-05-21 | 85.68 |
| 2021-05-20 | 85.55 |
| 2021-05-18 | 86.59 |
| 2021-05-17 | 84.00 |
| 2021-05-14 | 82.83 |
| 2021-05-13 | 81.40 |
| 2021-05-12 | 84.13 |
| 2021-05-11 | 82.31 |
| 2021-05-10 | 86.33 |
| 2021-05-07 | 86.85 |
| 2021-05-06 | 86.59 |
| 2021-05-05 | 85.68 |
| 2021-05-04 | 86.59 |
| 2021-05-03 | 84.65 |
| 2021-04-30 | 86.72 |
| 2021-04-29 | 91.00 |
| 2021-04-28 | 88.54 |
| 2021-04-27 | 87.38 |
| 2021-04-26 | 87.76 |
| 2021-04-23 | 88.66 |
| 2021-04-22 | 86.35 |
| 2021-04-21 | 85.71 |
| 2021-04-20 | 88.66 |
| 2021-04-19 | 88.79 |
| 2021-04-16 | 87.89 |
| 2021-04-15 | 86.48 |
| 2021-04-14 | 87.64 |
| 2021-04-13 | 85.84 |
| 2021-04-12 | 84.04 |
| 2021-04-09 | 86.35 |
| 2021-04-08 | 88.15 |
| 2021-04-07 | 85.71 |
| 2021-04-01 | 87.38 |
| 2021-03-31 | 84.17 |
| 2021-03-30 | 85.19 |
| 2021-03-29 | 83.91 |
| 2021-03-26 | 83.52 |
| 2021-03-25 | 80.95 |
| 2021-03-24 | 80.70 |
| 2021-03-23 | 85.07 |
| 2021-03-22 | 86.99 |
| 2021-03-19 | 87.51 |
| 2021-03-18 | 90.59 |
| 2021-03-17 | 88.28 |
| 2021-03-16 | 88.02 |
| 2021-03-15 | 87.12 |
| 2021-03-12 | 86.35 |
| 2021-03-11 | 90.08 |
| 2021-03-10 | 87.25 |
| 2021-03-09 | 86.09 |
| 2021-03-08 | 84.68 |
| 2021-03-05 | 87.89 |
| 2021-03-04 | 89.05 |
| 2021-03-03 | 92.78 |
| 2021-03-02 | 87.89 |
| 2021-03-01 | 90.08 |
| 2021-02-26 | 87.76 |
| 2021-02-25 | 94.83 |
| 2021-02-24 | 92.01 |
| 2021-02-23 | 97.92 |
| 2021-02-22 | 96.12 |
| 2021-02-19 | 97.92 |
| 2021-02-18 | 97.79 |
| 2021-02-17 | 100.74 |
| 2021-02-16 | 98.56 |
| 2021-02-11 | 94.83 |
| 2021-02-10 | 94.45 |
| 2021-02-09 | 90.08 |
| 2021-02-08 | 89.56 |
| 2021-02-05 | 89.44 |
| 2021-02-04 | 87.89 |
| 2021-02-03 | 89.31 |
| 2021-02-02 | 89.05 |
| 2021-02-01 | 86.74 |
| 2021-01-29 | 82.88 |
| 2021-01-28 | 84.42 |
| 2021-01-27 | 89.31 |
| 2021-01-26 | 89.95 |
| 2021-01-25 | 94.58 |
| 2021-01-22 | 90.33 |
| 2021-01-21 | 93.16 |
| 2021-01-20 | 93.29 |
| 2021-01-19 | 91.49 |
| 2021-01-18 | 86.35 |
| 2021-01-15 | 84.94 |
| 2021-01-14 | 84.04 |
| 2021-01-13 | 82.50 |
| 2021-01-12 | 82.50 |
| 2021-01-11 | 80.70 |
| 2021-01-08 | 80.05 |
| 2021-01-07 | 78.00 |
| 2021-01-06 | 78.90 |
| 2021-01-05 | 78.25 |
| 2021-01-04 | 77.61 |
| 2020-12-31 | 76.07 |
| 2020-12-30 | 75.68 |
| 2020-12-29 | 71.83 |
| 2020-12-28 | 70.16 |
| 2020-12-24 | 70.93 |
| 2020-12-23 | 70.41 |
| 2020-12-22 | 69.00 |
| 2020-12-21 | 70.03 |
| 2020-12-18 | 70.93 |
| 2020-12-17 | 72.60 |
| 2020-12-16 | 71.44 |
| 2020-12-15 | 69.64 |
| 2020-12-14 | 70.80 |
| 2020-12-11 | 71.57 |
| 2020-12-10 | 70.93 |
| 2020-12-09 | 71.44 |
| 2020-12-08 | 70.03 |
| 2020-12-07 | 71.06 |
| 2020-12-04 | 73.37 |
| 2020-12-03 | 72.86 |
| 2020-12-02 | 71.44 |
| 2020-12-01 | 71.70 |
| 2020-11-30 | 70.67 |
| 2020-11-27 | 74.01 |
| 2020-11-26 | 73.11 |
| 2020-11-25 | 72.09 |
| 2020-11-24 | 71.83 |
| 2020-11-23 | 71.19 |
| 2020-11-20 | 70.80 |
| 2020-11-19 | 70.41 |
| 2020-11-18 | 71.44 |
| 2020-11-17 | 70.80 |
| 2020-11-16 | 70.54 |
| 2020-11-13 | 69.00 |
| 2020-11-12 | 69.26 |
| 2020-11-11 | 69.64 |
| 2020-11-10 | 69.64 |
| 2020-11-09 | 68.10 |
| 2020-11-06 | 66.30 |
| 2020-11-05 | 65.15 |
| 2020-11-04 | 60.65 |
| 2020-11-03 | 61.42 |
| 2020-11-02 | 58.08 |
| 2020-10-30 | 55.76 |
| 2020-10-29 | 58.85 |
| 2020-10-28 | 59.35 |
| 2020-10-27 | 59.72 |
| 2020-10-23 | 60.85 |
| 2020-10-22 | 59.97 |
| 2020-10-21 | 59.85 |
| 2020-10-20 | 58.60 |
| 2020-10-19 | 58.47 |
| 2020-10-16 | 57.72 |
| 2020-10-15 | 55.84 |
| 2020-10-14 | 59.10 |
| 2020-10-12 | 59.47 |
| 2020-10-09 | 56.34 |
| 2020-10-08 | 56.09 |
| 2020-10-07 | 56.85 |
| 2020-10-06 | 55.09 |
| 2020-10-05 | 53.47 |
| 2020-09-30 | 51.96 |
| 2020-09-29 | 50.71 |
| 2020-09-28 | 51.96 |
| 2020-09-25 | 50.59 |
| 2020-09-24 | 50.96 |
| 2020-09-23 | 53.47 |
| 2020-09-22 | 53.34 |
| 2020-09-21 | 54.72 |
| 2020-09-18 | 57.97 |
| 2020-09-17 | 57.22 |
| 2020-09-16 | 59.47 |
| 2020-09-15 | 59.72 |
| 2020-09-14 | 58.97 |
| 2020-09-11 | 58.10 |
| 2020-09-10 | 57.35 |
| 2020-09-09 | 57.97 |
| 2020-09-08 | 58.85 |
| 2020-09-07 | 59.22 |
| 2020-09-04 | 59.72 |
| 2020-09-03 | 60.98 |
| 2020-09-02 | 61.60 |
| 2020-09-01 | 61.98 |
| 2020-08-31 | 61.73 |
| 2020-08-28 | 63.48 |
| 2020-08-27 | 62.48 |
| 2020-08-26 | 63.48 |
| 2020-08-25 | 63.73 |
| 2020-08-24 | 63.86 |
| 2020-08-21 | 61.35 |
| 2020-08-20 | 59.22 |
| 2020-08-19 | 61.98 |
| 2020-08-18 | 62.85 |
| 2020-08-17 | 62.73 |
| 2020-08-14 | 61.60 |
| 2020-08-13 | 62.10 |
| 2020-08-12 | 61.98 |
| 2020-08-11 | 59.97 |
| 2020-08-10 | 57.10 |
| 2020-08-07 | 57.60 |
| 2020-08-06 | 60.22 |
| 2020-08-05 | 61.48 |
| 2020-08-04 | 60.35 |
| 2020-08-03 | 57.22 |
| 2020-07-31 | 58.10 |
| 2020-07-30 | 58.60 |
| 2020-07-29 | 59.72 |
| 2020-07-28 | 59.35 |
| 2020-07-27 | 58.72 |
| 2020-07-24 | 58.72 |
| 2020-07-23 | 62.10 |
| 2020-07-22 | 60.73 |
| 2020-07-21 | 64.48 |
| 2020-07-20 | 60.98 |
| 2020-07-17 | 61.48 |
| 2020-07-16 | 60.60 |
| 2020-07-15 | 63.86 |
| 2020-07-14 | 63.73 |
| 2020-07-13 | 65.73 |
| 2020-07-10 | 64.86 |
| 2020-07-09 | 68.24 |
| 2020-07-08 | 67.36 |
| 2020-07-07 | 66.73 |
| 2020-07-06 | 68.61 |
| 2020-07-03 | 62.23 |
| 2020-07-02 | 60.85 |
| 2020-06-30 | 55.84 |
| 2020-06-29 | 54.97 |
| 2020-06-26 | 56.47 |
| 2020-06-24 | 57.97 |
| 2020-06-23 | 58.72 |
| 2020-06-22 | 56.47 |
| 2020-06-19 | 56.85 |
| 2020-06-18 | 55.72 |
| 2020-06-17 | 55.84 |
| 2020-06-16 | 55.22 |
| 2020-06-15 | 51.46 |
| 2020-06-12 | 54.59 |
| 2020-06-11 | 55.59 |
| 2020-06-10 | 59.35 |
| 2020-06-09 | 59.22 |
| 2020-06-08 | 57.35 |
| 2020-06-05 | 57.35 |
| 2020-06-04 | 54.72 |
| 2020-06-03 | 54.47 |
| 2020-06-02 | 51.84 |
| 2020-06-01 | 50.09 |
| 2020-05-29 | 45.20 |
| 2020-05-28 | 46.14 |
| 2020-05-27 | 47.08 |
| 2020-05-26 | 48.02 |
| 2020-05-25 | 44.89 |
| 2020-05-22 | 44.89 |
| 2020-05-21 | 53.03 |
| 2020-05-20 | 54.28 |
| 2020-05-19 | 53.97 |
| 2020-05-18 | 51.46 |
| 2020-05-15 | 50.21 |
| 2020-05-14 | 50.21 |
| 2020-05-13 | 52.40 |
| 2020-05-12 | 53.03 |
| 2020-05-11 | 55.22 |
| 2020-05-08 | 52.71 |
| 2020-05-07 | 51.15 |
| 2020-05-06 | 52.40 |
| 2020-05-05 | 50.21 |
| 2020-05-04 | 48.65 |
| 2020-04-29 | 54.90 |
| 2020-04-28 | 54.90 |
| 2020-04-27 | 52.78 |
| 2020-04-24 | 49.97 |
| 2020-04-23 | 50.59 |
| 2020-04-22 | 50.28 |
| 2020-04-21 | 49.66 |
| 2020-04-20 | 53.40 |
| 2020-04-17 | 53.09 |
| 2020-04-16 | 51.22 |
| 2020-04-15 | 51.53 |
| 2020-04-14 | 54.02 |
| 2020-04-09 | 52.78 |
| 2020-04-08 | 50.91 |
| 2020-04-07 | 52.78 |
| 2020-04-06 | 49.35 |
| 2020-04-03 | 46.23 |
| 2020-04-02 | 46.54 |
| 2020-04-01 | 45.29 |
| 2020-03-31 | 48.72 |
| 2020-03-30 | 45.92 |
| 2020-03-27 | 48.10 |
| 2020-03-26 | 47.16 |
| 2020-03-25 | 48.41 |
| 2020-03-24 | 43.74 |
| 2020-03-23 | 37.19 |
| 2020-03-20 | 44.05 |
| 2020-03-19 | 37.19 |
| 2020-03-18 | 41.24 |
| 2020-03-17 | 47.16 |
| 2020-03-16 | 46.54 |
| 2020-03-13 | 51.84 |
| 2020-03-12 | 53.71 |
| 2020-03-11 | 59.64 |
| 2020-03-10 | 60.26 |
| 2020-03-09 | 58.70 |
| 2020-03-06 | 65.25 |
| 2020-03-05 | 68.68 |
| 2020-03-04 | 65.56 |
| 2020-03-03 | 65.87 |
| 2020-03-02 | 66.18 |
| 2020-02-28 | 64.94 |
| 2020-02-27 | 69.30 |
| 2020-02-26 | 68.05 |
| 2020-02-25 | 68.99 |
| 2020-02-24 | 68.68 |
| 2020-02-21 | 71.48 |
| 2020-02-20 | 73.04 |
| 2020-02-19 | 73.67 |
| 2020-02-18 | 72.73 |
| 2020-02-17 | 75.54 |
| 2020-02-14 | 74.60 |
| 2020-02-13 | 74.29 |
| 2020-02-12 | 74.91 |
| 2020-02-11 | 73.04 |
| 2020-02-10 | 70.86 |
| 2020-02-07 | 71.80 |
| 2020-02-06 | 72.73 |
| 2020-02-05 | 68.05 |
| 2020-02-04 | 67.43 |
| 2020-02-03 | 65.25 |
| 2020-01-31 | 65.25 |
| 2020-01-30 | 66.18 |
| 2020-01-29 | 70.24 |
| 2020-01-24 | 75.23 |
| 2020-01-23 | 74.60 |
| 2020-01-22 | 78.03 |
| 2020-01-21 | 75.54 |
| 2020-01-20 | 80.53 |
| 2020-01-17 | 82.09 |
| 2020-01-16 | 80.84 |
| 2020-01-15 | 80.53 |
| 2020-01-14 | 81.15 |
| 2020-01-13 | 81.77 |
| 2020-01-10 | 79.59 |
| 2020-01-09 | 79.59 |
| 2020-01-08 | 76.16 |
| 2020-01-07 | 77.41 |
| 2020-01-06 | 77.41 |
| 2020-01-03 | 78.66 |
| 2020-01-02 | 78.97 |
| 2019-12-31 | 77.41 |
| 2019-12-30 | 78.03 |
| 2019-12-27 | 77.10 |
| 2019-12-24 | 74.60 |
| 2019-12-23 | 75.23 |
| 2019-12-20 | 75.54 |
| 2019-12-19 | 74.60 |
| 2019-12-18 | 74.91 |
| 2019-12-17 | 74.60 |
| 2019-12-16 | 72.73 |
| 2019-12-13 | 73.67 |
| 2019-12-12 | 69.61 |
| 2019-12-11 | 67.12 |
| 2019-12-10 | 65.87 |
| 2019-12-09 | 66.50 |
| 2019-12-06 | 66.18 |
| 2019-12-05 | 64.94 |
| 2019-12-04 | 63.69 |
| 2019-12-03 | 65.56 |
| 2019-12-02 | 66.18 |
| 2019-11-29 | 65.25 |
| 2019-11-28 | 68.68 |
| 2019-11-27 | 69.30 |
| 2019-11-26 | 68.99 |
| 2019-11-25 | 69.30 |
| 2019-11-22 | 66.81 |
| 2019-11-21 | 65.87 |
| 2019-11-20 | 68.68 |
| 2019-11-19 | 69.93 |
| 2019-11-18 | 67.12 |
| 2019-11-15 | 65.25 |
| 2019-11-14 | 65.56 |
| 2019-11-13 | 66.50 |
| 2019-11-12 | 69.61 |
| 2019-11-11 | 68.99 |
| 2019-11-08 | 73.36 |
| 2019-11-07 | 74.60 |
| 2019-11-06 | 73.67 |
| 2019-11-05 | 73.67 |
| 2019-11-04 | 73.04 |
| 2019-11-01 | 70.24 |
| 2019-10-31 | 68.68 |
| 2019-10-30 | 67.24 |
| 2019-10-29 | 68.15 |
| 2019-10-28 | 68.46 |
| 2019-10-25 | 67.55 |
| 2019-10-24 | 67.55 |
| 2019-10-23 | 66.64 |
| 2019-10-22 | 67.85 |
| 2019-10-21 | 67.24 |
| 2019-10-18 | 67.55 |
| 2019-10-17 | 68.46 |
| 2019-10-16 | 66.94 |
| 2019-10-15 | 66.03 |
| 2019-10-14 | 66.34 |
| 2019-10-11 | 65.43 |
| 2019-10-10 | 61.18 |
| 2019-10-09 | 61.18 |
| 2019-10-08 | 62.40 |
| 2019-10-04 | 61.79 |
| 2019-10-03 | 63.61 |
| 2019-10-02 | 63.00 |
| 2019-09-30 | 63.31 |
| 2019-09-27 | 62.70 |
| 2019-09-26 | 63.00 |
| 2019-09-25 | 62.70 |
| 2019-09-24 | 64.82 |
| 2019-09-23 | 64.21 |
| 2019-09-20 | 65.73 |
| 2019-09-19 | 65.73 |
| 2019-09-18 | 67.55 |
| 2019-09-17 | 67.55 |
| 2019-09-16 | 69.36 |
| 2019-09-13 | 70.88 |
| 2019-09-12 | 69.36 |
| 2019-09-11 | 69.36 |
| 2019-09-10 | 66.94 |
| 2019-09-09 | 66.94 |
| 2019-09-06 | 66.34 |
| 2019-09-05 | 66.03 |
| 2019-09-04 | 65.43 |
| 2019-09-03 | 59.37 |
| 2019-09-02 | 59.97 |
| 2019-08-30 | 60.58 |
| 2019-08-29 | 60.28 |
| 2019-08-28 | 59.67 |
| 2019-08-27 | 59.97 |
| 2019-08-26 | 60.28 |
| 2019-08-23 | 63.00 |
| 2019-08-22 | 62.40 |
| 2019-08-21 | 63.61 |
| 2019-08-20 | 63.61 |
| 2019-08-19 | 63.31 |
| 2019-08-16 | 60.58 |
| 2019-08-15 | 58.76 |
| 2019-08-14 | 57.25 |
| 2019-08-13 | 57.55 |
| 2019-08-12 | 60.58 |
| 2019-08-09 | 61.49 |
| 2019-08-08 | 62.70 |
| 2019-08-07 | 62.09 |
| 2019-08-06 | 62.09 |
| 2019-08-05 | 62.70 |
| 2019-08-02 | 67.24 |
| 2019-08-01 | 71.49 |
| 2019-07-31 | 72.70 |
| 2019-07-30 | 74.82 |
| 2019-07-29 | 74.52 |
| 2019-07-26 | 76.03 |
| 2019-07-25 | 77.55 |
| 2019-07-24 | 76.94 |
| 2019-07-23 | 76.64 |
| 2019-07-22 | 75.73 |
| 2019-07-19 | 78.45 |
| 2019-07-18 | 76.64 |
| 2019-07-17 | 77.55 |
| 2019-07-16 | 77.55 |
| 2019-07-15 | 77.24 |
| 2019-07-12 | 76.94 |
| 2019-07-11 | 76.33 |
| 2019-07-10 | 75.12 |
| 2019-07-09 | 74.52 |
| 2019-07-08 | 75.73 |
| 2019-07-05 | 78.76 |
| 2019-07-04 | 79.06 |
| 2019-07-03 | 79.06 |
| 2019-07-02 | 79.36 |
| 2019-06-28 | 76.33 |
| 2019-06-27 | 76.94 |
| 2019-06-26 | 74.21 |
| 2019-06-25 | 73.91 |
| 2019-06-24 | 75.73 |
| 2019-06-21 | 75.73 |
| 2019-06-20 | 76.33 |
| 2019-06-19 | 73.61 |
| 2019-06-18 | 69.36 |
| 2019-06-17 | 68.15 |
| 2019-06-14 | 67.24 |
| 2019-06-13 | 68.46 |
| 2019-06-12 | 68.46 |
| 2019-06-11 | 71.18 |
| 2019-06-10 | 69.97 |
| 2019-06-06 | 66.03 |
| 2019-06-05 | 66.03 |
| 2019-06-04 | 64.82 |
| 2019-06-03 | 65.43 |
| 2019-05-31 | 65.73 |
| 2019-05-30 | 66.94 |
| 2019-05-29 | 67.55 |
| 2019-05-28 | 68.15 |
| 2019-05-27 | 67.55 |
| 2019-05-24 | 68.15 |
| 2019-05-23 | 67.55 |
| 2019-05-22 | 69.36 |
| 2019-05-21 | 69.67 |
| 2019-05-20 | 69.97 |
| 2019-05-17 | 70.88 |
| 2019-05-16 | 72.39 |
| 2019-05-15 | 72.09 |
| 2019-05-14 | 71.49 |
| 2019-05-10 | 73.91 |
| 2019-05-09 | 72.70 |
| 2019-05-08 | 76.64 |
| 2019-05-07 | 78.76 |
| 2019-05-06 | 78.15 |
| 2019-05-03 | 83.30 |
| 2019-05-02 | 82.39 |
| 2019-04-30 | 80.88 |
| 2019-04-29 | 82.39 |
| 2019-04-26 | 80.27 |
| 2019-04-25 | 80.27 |
| 2019-04-24 | 81.48 |
| 2019-04-23 | 82.38 |
| 2019-04-18 | 82.38 |
| 2019-04-17 | 83.59 |
| 2019-04-16 | 83.59 |
| 2019-04-15 | 81.48 |
| 2019-04-12 | 82.08 |
| 2019-04-11 | 81.78 |
| 2019-04-10 | 83.59 |
| 2019-04-09 | 83.89 |
| 2019-04-08 | 83.29 |
| 2019-04-04 | 82.68 |
| 2019-04-03 | 82.38 |
| 2019-04-02 | 80.57 |
| 2019-04-01 | 80.27 |
| 2019-03-29 | 77.26 |
| 2019-03-28 | 75.15 |
| 2019-03-27 | 75.45 |
| 2019-03-26 | 73.94 |
| 2019-03-25 | 73.94 |
| 2019-03-22 | 77.26 |
| 2019-03-21 | 77.26 |
| 2019-03-20 | 78.76 |
| 2019-03-19 | 79.67 |
| 2019-03-18 | 79.07 |
| 2019-03-15 | 77.26 |
| 2019-03-14 | 76.05 |
| 2019-03-13 | 75.45 |
| 2019-03-12 | 76.65 |
| 2019-03-11 | 73.64 |
| 2019-03-08 | 71.83 |
| 2019-03-07 | 74.85 |
| 2019-03-06 | 76.65 |
| 2019-03-05 | 76.35 |
| 2019-03-04 | 76.05 |
| 2019-03-01 | 75.45 |
| 2019-02-28 | 74.24 |
| 2019-02-27 | 75.15 |
| 2019-02-26 | 75.15 |
| 2019-02-25 | 76.35 |
| 2019-02-22 | 75.45 |
| 2019-02-21 | 74.24 |
| 2019-02-20 | 73.34 |
| 2019-02-19 | 71.83 |
| 2019-02-18 | 72.43 |
| 2019-02-15 | 69.42 |
| 2019-02-14 | 72.74 |
| 2019-02-13 | 73.04 |
| 2019-02-12 | 71.23 |
| 2019-02-11 | 70.93 |
| 2019-02-08 | 69.72 |
| 2019-02-04 | 69.72 |
| 2019-02-01 | 69.42 |
| 2019-01-31 | 69.72 |
| 2019-01-30 | 67.61 |
| 2019-01-29 | 67.01 |
| 2019-01-28 | 67.31 |
| 2019-01-25 | 67.61 |
| 2019-01-24 | 64.60 |
| 2019-01-23 | 63.99 |
| 2019-01-22 | 63.69 |
| 2019-01-21 | 64.90 |
| 2019-01-18 | 64.29 |
| 2019-01-17 | 62.79 |
| 2019-01-16 | 63.39 |
| 2019-01-15 | 62.79 |
| 2019-01-14 | 59.47 |
| 2019-01-11 | 61.58 |
| 2019-01-10 | 61.28 |
| 2019-01-09 | 60.68 |
| 2019-01-08 | 56.76 |
| 2019-01-07 | 57.06 |
| 2019-01-04 | 55.55 |
| 2019-01-03 | 52.24 |
| 2019-01-02 | 52.24 |
| 2018-12-31 | 57.06 |
| 2018-12-28 | 54.65 |
| 2018-12-27 | 54.35 |
| 2018-12-24 | 55.85 |
| 2018-12-21 | 56.46 |
| 2018-12-20 | 55.85 |
| 2018-12-19 | 57.06 |
| 2018-12-18 | 56.76 |
| 2018-12-17 | 58.87 |
| 2018-12-14 | 58.57 |
| 2018-12-13 | 61.58 |
| 2018-12-12 | 59.77 |
| 2018-12-11 | 56.46 |
| 2018-12-10 | 56.76 |
| 2018-12-07 | 57.96 |
| 2018-12-06 | 58.87 |
| 2018-12-05 | 62.79 |
| 2018-12-04 | 65.50 |
| 2018-12-03 | 65.20 |
| 2018-11-30 | 60.98 |
| 2018-11-29 | 60.68 |
| 2018-11-28 | 61.58 |
| 2018-11-27 | 59.47 |
| 2018-11-26 | 60.07 |
| 2018-11-23 | 57.66 |
| 2018-11-22 | 57.96 |
| 2018-11-21 | 57.66 |
| 2018-11-20 | 57.06 |
| 2018-11-19 | 59.47 |
| 2018-11-16 | 58.57 |
| 2018-11-15 | 58.57 |
| 2018-11-14 | 55.85 |
| 2018-11-13 | 56.76 |
| 2018-11-12 | 55.55 |
| 2018-11-09 | 55.25 |
| 2018-11-08 | 59.17 |
| 2018-11-07 | 58.57 |
| 2018-11-06 | 58.27 |
| 2018-11-05 | 57.06 |
| 2018-11-02 | 60.38 |
| 2018-11-01 | 53.74 |
| 2018-10-31 | 51.03 |
| 2018-10-30 | 49.58 |
| 2018-10-29 | 50.75 |
| 2018-10-26 | 49.88 |
| 2018-10-25 | 51.92 |
| 2018-10-24 | 53.38 |
| 2018-10-23 | 53.67 |
| 2018-10-22 | 58.35 |
| 2018-10-19 | 54.84 |
| 2018-10-18 | 53.97 |
| 2018-10-16 | 54.26 |
| 2018-10-15 | 53.97 |
| 2018-10-12 | 56.01 |
| 2018-10-11 | 52.80 |
| 2018-10-10 | 58.64 |
| 2018-10-09 | 58.35 |
| 2018-10-08 | 58.64 |
| 2018-10-05 | 60.69 |
| 2018-10-04 | 60.98 |
| 2018-10-03 | 63.31 |
| 2018-10-02 | 63.61 |
| 2018-09-28 | 67.41 |
| 2018-09-27 | 67.11 |
| 2018-09-26 | 67.70 |
| 2018-09-24 | 65.65 |
| 2018-09-21 | 68.57 |
| 2018-09-20 | 65.65 |
| 2018-09-19 | 65.07 |
| 2018-09-18 | 63.31 |
| 2018-09-17 | 62.44 |
| 2018-09-14 | 64.48 |
| 2018-09-13 | 63.02 |
| 2018-09-12 | 59.52 |
| 2018-09-11 | 59.52 |
| 2018-09-10 | 60.98 |
| 2018-09-07 | 62.44 |
| 2018-09-06 | 63.02 |
| 2018-09-05 | 63.90 |
| 2018-09-04 | 68.57 |
| 2018-09-03 | 66.82 |
| 2018-08-31 | 67.41 |
| 2018-08-30 | 69.16 |
| 2018-08-29 | 70.62 |
| 2018-08-28 | 70.33 |
| 2018-08-27 | 69.74 |
| 2018-08-24 | 65.94 |
| 2018-08-23 | 66.24 |
| 2018-08-22 | 67.41 |
| 2018-08-21 | 66.53 |
| 2018-08-20 | 65.65 |
| 2018-08-17 | 63.31 |
| 2018-08-16 | 63.02 |
| 2018-08-15 | 63.61 |
| 2018-08-14 | 66.53 |
| 2018-08-13 | 67.41 |
| 2018-08-10 | 69.45 |
| 2018-08-09 | 71.20 |
| 2018-08-08 | 69.74 |
| 2018-08-07 | 69.16 |
| 2018-08-06 | 66.82 |
| 2018-08-03 | 65.65 |
| 2018-08-02 | 65.94 |
| 2018-08-01 | 69.45 |
| 2018-07-31 | 71.20 |
| 2018-07-30 | 71.79 |
| 2018-07-27 | 72.08 |
| 2018-07-26 | 72.08 |
| 2018-07-25 | 73.54 |
| 2018-07-24 | 71.79 |
| 2018-07-23 | 69.45 |
| 2018-07-20 | 69.16 |
| 2018-07-19 | 67.70 |
| 2018-07-18 | 68.28 |
| 2018-07-17 | 69.16 |
| 2018-07-16 | 70.91 |
| 2018-07-13 | 70.91 |
| 2018-07-12 | 70.62 |
| 2018-07-11 | 69.45 |
| 2018-07-10 | 71.79 |
| 2018-07-09 | 72.08 |
| 2018-07-06 | 68.87 |
| 2018-07-05 | 68.28 |
| 2018-07-04 | 67.99 |
| 2018-07-03 | 70.03 |
| 2018-06-29 | 72.08 |
| 2018-06-28 | 69.45 |
| 2018-06-27 | 68.57 |
| 2018-06-26 | 71.79 |
| 2018-06-25 | 72.37 |
| 2018-06-22 | 74.42 |
| 2018-06-21 | 73.83 |
| 2018-06-20 | 76.75 |
| 2018-06-19 | 75.29 |
| 2018-06-15 | 79.68 |
| 2018-06-14 | 80.84 |
| 2018-06-13 | 82.31 |
| 2018-06-12 | 84.64 |
| 2018-06-11 | 84.35 |
| 2018-06-08 | 83.18 |
| 2018-06-07 | 86.69 |
| 2018-06-06 | 85.23 |
| 2018-06-05 | 84.06 |
| 2018-06-04 | 83.47 |
| 2018-06-01 | 80.84 |
| 2018-05-31 | 80.84 |
| 2018-05-30 | 77.63 |
| 2018-05-29 | 80.55 |
| 2018-05-28 | 82.31 |
| 2018-05-25 | 81.43 |
| 2018-05-24 | 81.72 |
| 2018-05-23 | 81.14 |
| 2018-05-21 | 84.64 |
| 2018-05-18 | 83.18 |
| 2018-05-17 | 82.60 |
| 2018-05-16 | 83.18 |
| 2018-05-15 | 83.77 |
| 2018-05-14 | 85.52 |
| 2018-05-11 | 82.89 |
| 2018-05-10 | 81.14 |
| 2018-05-09 | 79.68 |
| 2018-05-08 | 79.09 |
| 2018-05-07 | 76.46 |
| 2018-05-04 | 75.88 |
| 2018-05-03 | 77.92 |
| 2018-05-02 | 80.26 |
| 2018-04-30 | 81.43 |
| 2018-04-27 | 77.63 |
| 2018-04-26 | 76.40 |
| 2018-04-25 | 78.15 |
| 2018-04-24 | 79.89 |
| 2018-04-23 | 77.57 |
| 2018-04-20 | 78.44 |
| 2018-04-19 | 80.76 |
| 2018-04-18 | 78.15 |
| 2018-04-17 | 76.40 |
| 2018-04-16 | 77.86 |
| 2018-04-13 | 81.05 |
| 2018-04-12 | 81.34 |
| 2018-04-11 | 81.63 |
| 2018-04-10 | 80.47 |
| 2018-04-09 | 77.86 |
| 2018-04-06 | 74.95 |
| 2018-04-04 | 72.92 |
| 2018-04-03 | 77.57 |
| 2018-03-29 | 76.69 |
| 2018-03-28 | 76.40 |
| 2018-03-27 | 80.76 |
| 2018-03-26 | 79.60 |
| 2018-03-23 | 77.57 |
| 2018-03-22 | 82.51 |
| 2018-03-21 | 84.25 |
| 2018-03-20 | 85.41 |
| 2018-03-19 | 85.12 |
| 2018-03-16 | 84.83 |
| 2018-03-15 | 85.12 |
| 2018-03-14 | 84.83 |
| 2018-03-13 | 85.41 |
| 2018-03-12 | 85.12 |
| 2018-03-09 | 81.93 |
| 2018-03-08 | 80.18 |
| 2018-03-07 | 77.28 |
| 2018-03-06 | 79.02 |
| 2018-03-05 | 75.53 |
| 2018-03-02 | 79.60 |
| 2018-03-01 | 81.93 |
| 2018-02-28 | 80.76 |
| 2018-02-27 | 83.38 |
| 2018-02-26 | 84.83 |
| 2018-02-23 | 83.09 |
| 2018-02-22 | 81.34 |
| 2018-02-21 | 83.96 |
| 2018-02-20 | 80.47 |
| 2018-02-15 | 81.63 |
| 2018-02-14 | 78.44 |
| 2018-02-13 | 74.95 |
| 2018-02-12 | 72.33 |
| 2018-02-09 | 72.33 |
| 2018-02-08 | 77.86 |
| 2018-02-07 | 76.98 |
| 2018-02-06 | 79.31 |
| 2018-02-05 | 88.32 |
| 2018-02-02 | 90.64 |
| 2018-02-01 | 90.93 |
| 2018-01-31 | 92.39 |
| 2018-01-30 | 90.93 |
| 2018-01-29 | 92.68 |
| 2018-01-26 | 93.84 |
| 2018-01-25 | 91.22 |
| 2018-01-24 | 92.68 |
| 2018-01-23 | 92.39 |
| 2018-01-22 | 88.90 |
| 2018-01-19 | 88.32 |
| 2018-01-18 | 87.74 |
| 2018-01-17 | 86.58 |
| 2018-01-16 | 86.28 |
| 2018-01-15 | 83.38 |
| 2018-01-12 | 83.09 |
| 2018-01-11 | 81.63 |
| 2018-01-10 | 81.63 |
| 2018-01-09 | 81.34 |
| 2018-01-08 | 80.47 |
| 2018-01-05 | 79.89 |
| 2018-01-04 | 79.60 |
| 2018-01-03 | 78.44 |
| 2018-01-02 | 78.15 |
| 2017-12-29 | 74.66 |
| 2017-12-28 | 74.66 |
| 2017-12-27 | 73.21 |
| 2017-12-22 | 72.63 |
| 2017-12-21 | 71.75 |
| 2017-12-20 | 71.17 |
| 2017-12-19 | 70.88 |
| 2017-12-18 | 70.01 |
| 2017-12-15 | 68.85 |
| 2017-12-14 | 70.30 |
| 2017-12-13 | 71.17 |
| 2017-12-12 | 68.56 |
| 2017-12-11 | 69.43 |
| 2017-12-08 | 67.69 |
| 2017-12-07 | 65.65 |
| 2017-12-06 | 65.07 |
| 2017-12-05 | 68.85 |
| 2017-12-04 | 70.59 |
| 2017-12-01 | 70.30 |
| 2017-11-30 | 71.17 |
| 2017-11-29 | 73.50 |
| 2017-11-28 | 73.50 |
| 2017-11-27 | 73.79 |
| 2017-11-24 | 74.66 |
| 2017-11-23 | 73.79 |
| 2017-11-22 | 75.82 |
| 2017-11-21 | 74.08 |
| 2017-11-20 | 70.59 |
| 2017-11-17 | 70.59 |
| 2017-11-16 | 69.72 |
| 2017-11-15 | 69.14 |
| 2017-11-14 | 70.88 |
| 2017-11-13 | 70.88 |
| 2017-11-10 | 70.59 |
| 2017-11-09 | 70.30 |
| 2017-11-08 | 69.43 |
| 2017-11-07 | 69.72 |
| 2017-11-06 | 67.39 |
| 2017-11-03 | 67.39 |
| 2017-11-02 | 66.52 |
| 2017-11-01 | 67.10 |
| 2017-10-31 | 65.36 |
| 2017-10-30 | 65.77 |
| 2017-10-27 | 66.05 |
| 2017-10-26 | 64.92 |
| 2017-10-25 | 65.48 |
| 2017-10-24 | 64.92 |
| 2017-10-23 | 65.48 |
| 2017-10-20 | 66.62 |
| 2017-10-19 | 64.92 |
| 2017-10-18 | 67.75 |
| 2017-10-17 | 67.75 |
| 2017-10-16 | 67.46 |
| 2017-10-13 | 66.33 |
| 2017-10-12 | 66.33 |
| 2017-10-11 | 65.48 |
| 2017-10-10 | 66.33 |
| 2017-10-09 | 65.48 |
| 2017-10-06 | 66.05 |
| 2017-10-04 | 65.48 |
| 2017-10-03 | 64.35 |
| 2017-09-29 | 60.68 |
| 2017-09-28 | 60.11 |
| 2017-09-27 | 61.81 |
| 2017-09-26 | 61.24 |
| 2017-09-25 | 60.96 |
| 2017-09-22 | 62.66 |
| 2017-09-21 | 64.07 |
| 2017-09-20 | 64.07 |
| 2017-09-19 | 63.79 |
| 2017-09-18 | 64.07 |
| 2017-09-15 | 62.37 |
| 2017-09-14 | 62.37 |
| 2017-09-13 | 62.66 |
| 2017-09-12 | 63.22 |
| 2017-09-11 | 63.22 |
| 2017-09-08 | 61.52 |
| 2017-09-07 | 60.68 |
| 2017-09-06 | 60.96 |
| 2017-09-05 | 61.81 |
| 2017-09-04 | 61.81 |
| 2017-09-01 | 62.66 |
| 2017-08-31 | 62.66 |
| 2017-08-30 | 63.22 |
| 2017-08-29 | 61.24 |
| 2017-08-28 | 62.09 |
| 2017-08-25 | 61.52 |
| 2017-08-24 | 59.54 |
| 2017-08-22 | 59.26 |
| 2017-08-21 | 57.85 |
| 2017-08-18 | 57.00 |
| 2017-08-17 | 58.70 |
| 2017-08-16 | 58.98 |
| 2017-08-15 | 57.56 |
| 2017-08-14 | 57.85 |
| 2017-08-11 | 56.43 |
| 2017-08-10 | 59.26 |
| 2017-08-09 | 60.96 |
| 2017-08-08 | 61.52 |
| 2017-08-07 | 60.39 |
| 2017-08-04 | 59.83 |
| 2017-08-03 | 59.83 |
| 2017-08-02 | 59.83 |
| 2017-08-01 | 59.54 |
| 2017-07-31 | 57.85 |
| 2017-07-28 | 56.43 |
| 2017-07-27 | 57.28 |
| 2017-07-26 | 56.15 |
| 2017-07-25 | 55.58 |
| 2017-07-24 | 55.87 |
| 2017-07-21 | 55.02 |
| 2017-07-20 | 54.73 |
| 2017-07-19 | 54.45 |
| 2017-07-18 | 53.60 |
| 2017-07-17 | 53.60 |
| 2017-07-14 | 53.04 |
| 2017-07-13 | 52.75 |
| 2017-07-12 | 51.06 |
| 2017-07-11 | 50.21 |
| 2017-07-10 | 47.95 |
| 2017-07-07 | 47.10 |
| 2017-07-06 | 47.95 |
| 2017-07-05 | 47.66 |
| 2017-07-04 | 47.10 |
| 2017-07-03 | 48.51 |
| 2017-06-30 | 48.51 |
| 2017-06-29 | 49.08 |
| 2017-06-28 | 48.23 |
| 2017-06-27 | 48.51 |
| 2017-06-26 | 48.79 |
| 2017-06-23 | 48.23 |
| 2017-06-22 | 47.95 |
| 2017-06-21 | 47.38 |
| 2017-06-20 | 48.23 |
| 2017-06-19 | 48.79 |
| 2017-06-16 | 47.10 |
| 2017-06-15 | 46.81 |
| 2017-06-14 | 48.51 |
| 2017-06-13 | 48.51 |
| 2017-06-12 | 47.95 |
| 2017-06-09 | 49.36 |
| 2017-06-08 | 49.36 |
| 2017-06-07 | 48.79 |
| 2017-06-06 | 48.79 |
| 2017-06-05 | 48.23 |
| 2017-06-02 | 48.51 |
| 2017-06-01 | 47.10 |
| 2017-05-31 | 47.10 |
| 2017-05-29 | 47.10 |
| 2017-05-26 | 46.53 |
| 2017-05-25 | 46.25 |
| 2017-05-24 | 45.12 |
| 2017-05-23 | 45.40 |
| 2017-05-22 | 45.12 |
| 2017-05-19 | 43.99 |
| 2017-05-18 | 43.70 |
| 2017-05-17 | 44.83 |
| 2017-05-16 | 44.83 |
| 2017-05-15 | 44.83 |
| 2017-05-12 | 43.42 |
| 2017-05-11 | 43.14 |
| 2017-05-10 | 42.29 |
| 2017-05-09 | 41.72 |
| 2017-05-08 | 40.03 |
| 2017-05-05 | 39.46 |
| 2017-05-04 | 40.87 |
| 2017-05-02 | 40.31 |
| 2017-04-28 | 40.31 |
| 2017-04-27 | 40.59 |
| 2017-04-26 | 39.74 |
| 2017-04-25 | 39.18 |
| 2017-04-24 | 37.49 |
| 2017-04-21 | 36.65 |
| 2017-04-20 | 36.93 |
| 2017-04-19 | 35.81 |
| 2017-04-18 | 35.81 |
| 2017-04-13 | 38.06 |
| 2017-04-12 | 38.34 |
| 2017-04-11 | 37.21 |
| 2017-04-10 | 38.06 |
| 2017-04-07 | 38.06 |
| 2017-04-06 | 38.06 |
| 2017-04-05 | 38.62 |
| 2017-04-03 | 37.77 |
| 2017-03-31 | 37.49 |
| 2017-03-30 | 38.34 |
| 2017-03-29 | 38.62 |
| 2017-03-28 | 38.62 |
| 2017-03-27 | 37.77 |
| 2017-03-24 | 38.90 |
| 2017-03-23 | 38.34 |
| 2017-03-22 | 38.34 |
| 2017-03-21 | 39.74 |
| 2017-03-20 | 39.18 |
| 2017-03-17 | 38.34 |
| 2017-03-16 | 38.06 |
| 2017-03-15 | 35.52 |
| 2017-03-14 | 35.52 |
| 2017-03-13 | 35.52 |
| 2017-03-10 | 34.12 |
| 2017-03-09 | 33.84 |
| 2017-03-08 | 34.96 |
| 2017-03-07 | 34.68 |
| 2017-03-06 | 34.12 |
| 2017-03-03 | 34.12 |
| 2017-03-02 | 34.68 |
| 2017-03-01 | 35.24 |
| 2017-02-28 | 35.24 |
| 2017-02-27 | 36.37 |
| 2017-02-24 | 36.65 |
| 2017-02-23 | 36.93 |
| 2017-02-22 | 36.93 |
| 2017-02-21 | 36.09 |
| 2017-02-20 | 36.93 |
| 2017-02-17 | 36.37 |
| 2017-02-16 | 36.65 |
| 2017-02-15 | 35.81 |
| 2017-02-14 | 34.40 |
| 2017-02-13 | 34.12 |
| 2017-02-10 | 33.84 |
| 2017-02-09 | 33.28 |
| 2017-02-08 | 33.28 |
| 2017-02-07 | 32.15 |
| 2017-02-06 | 32.15 |
| 2017-02-03 | 30.74 |
| 2017-02-02 | 31.31 |
| 2017-02-01 | 32.15 |
| 2017-01-27 | 32.43 |
| 2017-01-26 | 32.43 |
| 2017-01-25 | 30.46 |
| 2017-01-24 | 29.90 |
| 2017-01-23 | 29.62 |
| 2017-01-20 | 29.90 |
| 2017-01-19 | 30.74 |
| 2017-01-18 | 30.74 |
| 2017-01-17 | 29.62 |
| 2017-01-16 | 28.78 |
| 2017-01-13 | 29.90 |
| 2017-01-12 | 29.62 |
| 2017-01-11 | 29.90 |
| 2017-01-10 | 28.50 |
| 2017-01-09 | 27.93 |
| 2017-01-06 | 27.37 |
| 2017-01-05 | 27.09 |
| 2017-01-04 | 25.40 |
| 2017-01-03 | 25.40 |
| 2016-12-30 | 24.28 |
| 2016-12-29 | 23.43 |
| 2016-12-28 | 22.87 |
| 2016-12-23 | 22.31 |
| 2016-12-22 | 22.87 |
| 2016-12-21 | 23.72 |
| 2016-12-20 | 23.15 |
| 2016-12-19 | 23.72 |
| 2016-12-16 | 24.84 |
| 2016-12-15 | 24.84 |
| 2016-12-14 | 27.37 |
| 2016-12-13 | 27.09 |
| 2016-12-12 | 26.81 |
| 2016-12-09 | 29.06 |
| 2016-12-08 | 29.34 |
| 2016-12-07 | 29.34 |
| 2016-12-06 | 28.50 |
| 2016-12-05 | 27.65 |
| 2016-12-02 | 27.93 |
| 2016-12-01 | 29.90 |
| 2016-11-30 | 29.34 |
| 2016-11-29 | 28.78 |
| 2016-11-28 | 29.34 |
| 2016-11-25 | 28.78 |
| 2016-11-24 | 27.93 |
| 2016-11-23 | 28.78 |
| 2016-11-22 | 28.78 |
| 2016-11-21 | 26.81 |
| 2016-11-18 | 26.25 |
| 2016-11-17 | 25.96 |
| 2016-11-16 | 26.53 |
| 2016-11-15 | 26.53 |
| 2016-11-14 | 25.96 |
| 2016-11-11 | 27.65 |
| 2016-11-10 | 29.62 |
| 2016-11-09 | 27.09 |
| 2016-11-08 | 29.62 |
| 2016-11-07 | 29.34 |
| 2016-11-04 | 28.50 |
| 2016-11-03 | 28.78 |
| 2016-11-02 | 29.34 |
| 2016-11-01 | 31.03 |
| 2016-10-31 | 29.90 |
| 2016-10-28 | 30.07 |
| 2016-10-27 | 30.89 |
| 2016-10-26 | 31.99 |
| 2016-10-25 | 33.36 |
| 2016-10-24 | 33.63 |
| 2016-10-20 | 32.26 |
| 2016-10-19 | 31.71 |
| 2016-10-18 | 32.26 |
| 2016-10-17 | 30.34 |
| 2016-10-14 | 31.44 |
| 2016-10-13 | 30.34 |
| 2016-10-12 | 32.26 |
| 2016-10-11 | 32.81 |
| 2016-10-07 | 34.72 |
| 2016-10-06 | 35.27 |
| 2016-10-05 | 34.18 |
| 2016-10-04 | 33.63 |
| 2016-10-03 | 33.08 |
| 2016-09-30 | 31.44 |
| 2016-09-29 | 34.18 |
| 2016-09-28 | 33.36 |
| 2016-09-27 | 33.08 |
| 2016-09-26 | 31.99 |
| 2016-09-23 | 33.36 |
| 2016-09-22 | 34.18 |
| 2016-09-21 | 33.36 |
| 2016-09-20 | 33.08 |
| 2016-09-19 | 32.81 |
| 2016-09-15 | 31.99 |
| 2016-09-14 | 31.17 |
| 2016-09-13 | 31.44 |
| 2016-09-12 | 31.71 |
| 2016-09-09 | 36.09 |
| 2016-09-08 | 34.45 |
| 2016-09-07 | 33.90 |
| 2016-09-06 | 33.90 |
| 2016-09-05 | 33.08 |
| 2016-09-02 | 30.89 |
| 2016-09-01 | 30.89 |
| 2016-08-31 | 29.52 |
| 2016-08-30 | 29.52 |
| 2016-08-29 | 28.70 |
| 2016-08-26 | 29.25 |
| 2016-08-25 | 28.43 |
| 2016-08-24 | 28.43 |
| 2016-08-23 | 29.52 |
| 2016-08-22 | 29.52 |
| 2016-08-19 | 28.97 |
| 2016-08-18 | 29.80 |
| 2016-08-17 | 28.15 |
| 2016-08-16 | 28.70 |
| 2016-08-15 | 29.25 |
| 2016-08-12 | 27.88 |
| 2016-08-11 | 26.78 |
| 2016-08-10 | 26.24 |
| 2016-08-09 | 26.24 |
| 2016-08-08 | 26.24 |
| 2016-08-05 | 24.59 |
| 2016-08-04 | 22.68 |
| 2016-08-03 | 22.13 |
| 2016-08-01 | 24.59 |
| 2016-07-29 | 22.95 |
| 2016-07-28 | 24.59 |
| 2016-07-27 | 24.05 |
| 2016-07-26 | 24.59 |
| 2016-07-25 | 23.50 |
| 2016-07-22 | 23.22 |
| 2016-07-21 | 23.50 |
| 2016-07-20 | 23.22 |
| 2016-07-19 | 21.58 |
| 2016-07-18 | 22.40 |
| 2016-07-15 | 22.13 |
| 2016-07-14 | 21.31 |
| 2016-07-13 | 19.94 |
| 2016-07-12 | 19.39 |
| 2016-07-11 | 17.20 |
| 2016-07-08 | 15.83 |
| 2016-07-07 | 16.38 |
| 2016-07-06 | 15.28 |
| 2016-07-05 | 16.65 |
| 2016-07-04 | 18.57 |
| 2016-06-30 | 16.93 |
| 2016-06-29 | 15.01 |
| 2016-06-28 | 13.37 |
| 2016-06-27 | 13.37 |
| 2016-06-24 | 13.64 |
| 2016-06-23 | 16.93 |
| 2016-06-22 | 16.65 |
| 2016-06-21 | 15.28 |
| 2016-06-20 | 14.19 |
| 2016-06-17 | 12.82 |
| 2016-06-16 | 12.00 |
| 2016-06-15 | 13.91 |
| 2016-06-14 | 13.91 |
| 2016-06-13 | 14.46 |
| 2016-06-10 | 17.20 |
| 2016-06-08 | 18.57 |
| 2016-06-07 | 18.30 |
| 2016-06-06 | 16.93 |
| 2016-06-03 | 16.38 |
| 2016-06-02 | 15.83 |
| 2016-06-01 | 15.01 |
| 2016-05-31 | 15.56 |
| 2016-05-30 | 14.19 |
| 2016-05-27 | 13.91 |
| 2016-05-26 | 13.09 |
| 2016-05-25 | 12.82 |
| 2016-05-24 | 10.08 |
| 2016-05-23 | 9.53 |
| 2016-05-20 | 10.35 |
| 2016-05-19 | 8.88 |
| 2016-05-18 | 9.31 |
| 2016-05-17 | 11.18 |
| 2016-05-16 | 9.81 |
| 2016-05-13 | 8.88 |
| 2016-05-12 | 9.81 |
| 2016-05-11 | 10.63 |
| 2016-05-10 | 12.00 |
| 2016-05-09 | 11.18 |
| 2016-05-06 | 10.63 |
| 2016-05-05 | 12.54 |
| 2016-05-04 | 13.37 |
| 2016-05-03 | 13.64 |
| 2016-04-29 | 15.83 |
| 2016-04-28 | 17.75 |
| 2016-04-27 | 17.69 |
| 2016-04-26 | 17.96 |
| 2016-04-25 | 17.15 |
| 2016-04-22 | 18.51 |
| 2016-04-21 | 19.32 |
| 2016-04-20 | 16.88 |
| 2016-04-19 | 18.24 |
| 2016-04-18 | 16.61 |
| 2016-04-15 | 17.42 |
| 2016-04-14 | 17.96 |
| 2016-04-13 | 16.88 |
| 2016-04-12 | 13.07 |
| 2016-04-11 | 13.07 |
| 2016-04-08 | 12.26 |
| 2016-04-07 | 11.71 |
| 2016-04-06 | 11.44 |
| 2016-04-05 | 10.90 |
| 2016-04-01 | 12.80 |
| 2016-03-31 | 14.43 |
| 2016-03-30 | 14.97 |
| 2016-03-29 | 11.98 |
| 2016-03-24 | 11.98 |
| 2016-03-23 | 13.62 |
| 2016-03-22 | 13.62 |
| 2016-03-21 | 13.62 |
| 2016-03-18 | 13.89 |
| 2016-03-17 | 12.80 |
| 2016-03-16 | 11.71 |
| 2016-03-15 | 11.98 |
| 2016-03-14 | 12.53 |
| 2016-03-11 | 11.44 |
| 2016-03-10 | 10.35 |
| 2016-03-09 | 10.35 |
| 2016-03-08 | 10.35 |
| 2016-03-07 | 11.17 |
| 2016-03-04 | 10.90 |
| 2016-03-03 | 9.54 |
| 2016-03-02 | 9.81 |
| 2016-03-01 | 6.33 |
| 2016-02-29 | 4.92 |
| 2016-02-26 | 6.44 |
| 2016-02-25 | 3.72 |
| 2016-02-24 | 5.24 |
| 2016-02-23 | 6.66 |
| 2016-02-22 | 6.87 |
| 2016-02-19 | 5.68 |
| 2016-02-18 | 6.33 |
| 2016-02-17 | 3.83 |
| 2016-02-16 | 4.92 |
| 2016-02-15 | 3.94 |
| 2016-02-12 | 0.68 |
| 2016-02-11 | 1.66 |
| 2016-02-05 | 5.90 |
| 2016-02-04 | 5.35 |
| 2016-02-03 | 4.37 |
| 2016-02-02 | 6.66 |
| 2016-02-01 | 7.31 |
| 2016-01-29 | 7.85 |
| 2016-01-28 | 5.46 |
| 2016-01-27 | 4.48 |
| 2016-01-26 | 3.40 |
| 2016-01-25 | 6.22 |
| 2016-01-22 | 5.03 |
| 2016-01-21 | 1.98 |
| 2016-01-20 | 3.61 |
| 2016-01-19 | 7.85 |
| 2016-01-18 | 5.79 |
| 2016-01-15 | 7.09 |
| 2016-01-14 | 8.99 |
| 2016-01-13 | 9.81 |
| 2016-01-12 | 8.18 |
| 2016-01-11 | 9.27 |
| 2016-01-08 | 12.53 |
| 2016-01-07 | 11.71 |
| 2016-01-06 | 14.97 |
| 2016-01-05 | 16.33 |
| 2016-01-04 | 16.61 |
| 2015-12-31 | 20.14 |
| 2015-12-30 | 20.41 |
| 2015-12-29 | 20.68 |
| 2015-12-28 | 20.14 |
| 2015-12-24 | 21.23 |
| 2015-12-23 | 20.68 |
| 2015-12-22 | 19.60 |
| 2015-12-21 | 19.60 |
| 2015-12-18 | 19.60 |
| 2015-12-17 | 20.14 |
| 2015-12-16 | 19.32 |
| 2015-12-15 | 16.88 |
| 2015-12-14 | 17.15 |
| 2015-12-11 | 17.96 |
| 2015-12-10 | 19.05 |
| 2015-12-09 | 19.60 |
| 2015-12-08 | 20.14 |
| 2015-12-07 | 22.31 |
| 2015-12-04 | 22.04 |
| 2015-12-03 | 22.86 |
| 2015-12-02 | 23.40 |
| 2015-12-01 | 22.86 |
| 2015-11-30 | 20.68 |
| 2015-11-27 | 21.23 |
| 2015-11-26 | 23.67 |
| 2015-11-25 | 23.67 |
| 2015-11-24 | 23.94 |
| 2015-11-23 | 24.49 |
| 2015-11-20 | 24.76 |
| 2015-11-19 | 23.40 |
| 2015-11-18 | 21.77 |
| 2015-11-17 | 22.31 |
| 2015-11-16 | 20.68 |
| 2015-11-13 | 22.86 |
| 2015-11-12 | 25.85 |
| 2015-11-11 | 22.59 |
| 2015-11-10 | 22.86 |
| 2015-11-09 | 24.22 |
| 2015-11-06 | 25.30 |
| 2015-11-05 | 26.12 |
| 2015-11-04 | 26.39 |
| 2015-11-03 | 23.94 |
| 2015-11-02 | 22.59 |
| 2015-10-30 | 24.22 |
| 2015-10-29 | 24.76 |
| 2015-10-28 | 25.68 |
| 2015-10-27 | 26.74 |
| 2015-10-26 | 26.48 |
| 2015-10-23 | 27.01 |
| 2015-10-22 | 25.15 |
| 2015-10-20 | 25.68 |
| 2015-10-19 | 26.21 |
| 2015-10-16 | 26.21 |
| 2015-10-15 | 25.42 |
| 2015-10-14 | 22.77 |
| 2015-10-13 | 23.83 |
| 2015-10-12 | 24.63 |
| 2015-10-09 | 22.77 |
| 2015-10-08 | 22.51 |
| 2015-10-07 | 23.30 |
| 2015-10-06 | 19.60 |
| 2015-10-05 | 19.86 |
| 2015-10-02 | 18.01 |
| 2015-09-30 | 14.31 |
| 2015-09-29 | 12.72 |
| 2015-09-25 | 16.42 |
| 2015-09-24 | 15.89 |
| 2015-09-23 | 16.95 |
| 2015-09-22 | 19.07 |
| 2015-09-21 | 19.07 |
| 2015-09-18 | 20.39 |
| 2015-09-17 | 19.33 |
| 2015-09-16 | 20.13 |
| 2015-09-15 | 17.22 |
| 2015-09-14 | 18.28 |
| 2015-09-11 | 17.75 |
| 2015-09-10 | 18.01 |
| 2015-09-09 | 20.92 |
| 2015-09-08 | 16.42 |
| 2015-09-07 | 12.72 |
| 2015-09-04 | 13.78 |
| 2015-09-02 | 14.31 |
| 2015-09-01 | 15.36 |
| 2015-08-31 | 18.28 |
| 2015-08-28 | 18.54 |
| 2015-08-27 | 19.33 |
| 2015-08-26 | 14.84 |
| 2015-08-25 | 16.95 |
| 2015-08-24 | 15.89 |
| 2015-08-21 | 22.24 |
| 2015-08-20 | 24.10 |
| 2015-08-19 | 25.95 |
| 2015-08-18 | 27.54 |
| 2015-08-17 | 29.65 |
| 2015-08-14 | 30.45 |
| 2015-08-13 | 30.45 |
| 2015-08-12 | 29.65 |
| 2015-08-11 | 32.83 |
| 2015-08-10 | 32.56 |
| 2015-08-07 | 32.83 |
| 2015-08-06 | 32.30 |
| 2015-08-05 | 32.83 |
| 2015-08-04 | 32.30 |
| 2015-08-03 | 32.30 |
| 2015-07-31 | 33.36 |
| 2015-07-30 | 32.83 |
| 2015-07-29 | 33.62 |
| 2015-07-28 | 33.09 |
| 2015-07-27 | 32.03 |
| 2015-07-24 | 36.00 |
| 2015-07-23 | 37.59 |
| 2015-07-22 | 37.06 |
| 2015-07-21 | 38.38 |
| 2015-07-20 | 37.59 |
| 2015-07-17 | 37.86 |
| 2015-07-16 | 36.27 |
| 2015-07-15 | 35.74 |
| 2015-07-14 | 36.00 |
| 2015-07-13 | 36.80 |
| 2015-07-10 | 34.94 |
| 2015-07-09 | 32.30 |
| 2015-07-08 | 27.54 |
| 2015-07-07 | 35.21 |
| 2015-07-06 | 36.80 |
| 2015-07-03 | 41.03 |
| 2015-07-02 | 42.35 |
| 2015-06-30 | 42.09 |
| 2015-06-29 | 40.77 |
| 2015-06-26 | 44.21 |
| 2015-06-25 | 46.85 |
| 2015-06-24 | 47.65 |
| 2015-06-23 | 47.12 |
| 2015-06-22 | 45.79 |
| 2015-06-19 | 43.94 |
| 2015-06-18 | 43.41 |
| 2015-06-17 | 43.41 |
| 2015-06-16 | 42.62 |
| 2015-06-15 | 43.94 |
| 2015-06-12 | 46.59 |
| 2015-06-11 | 44.73 |
| 2015-06-10 | 43.15 |
| 2015-06-09 | 45.00 |
| 2015-06-08 | 46.59 |
| 2015-06-05 | 46.06 |
| 2015-06-04 | 47.91 |
| 2015-06-03 | 48.17 |
| 2015-06-02 | 47.38 |
| 2015-06-01 | 48.17 |
| 2015-05-29 | 47.12 |
| 2015-05-28 | 50.82 |
| 2015-05-27 | 50.29 |
| 2015-05-26 | 51.61 |
| 2015-05-22 | 49.76 |
| 2015-05-21 | 47.38 |
| 2015-05-20 | 47.38 |
| 2015-05-19 | 47.91 |
| 2015-05-18 | 47.12 |
| 2015-05-15 | 48.44 |
| 2015-05-14 | 45.79 |
| 2015-05-13 | 45.53 |
| 2015-05-12 | 46.32 |
| 2015-05-11 | 47.91 |
| 2015-05-08 | 47.12 |
| 2015-05-07 | 45.53 |
| 2015-05-06 | 47.65 |
| 2015-05-05 | 48.17 |
| 2015-05-04 | 50.29 |
| 2015-04-30 | 50.03 |
| 2015-04-29 | 51.61 |
| 2015-04-28 | 51.98 |
| 2015-04-27 | 51.98 |
| 2015-04-24 | 49.62 |
| 2015-04-23 | 48.30 |
| 2015-04-22 | 49.09 |
| 2015-04-21 | 48.83 |
| 2015-04-20 | 44.62 |
| 2015-04-17 | 47.78 |
| 2015-04-16 | 48.04 |
| 2015-04-15 | 47.51 |
| 2015-04-14 | 47.25 |
| 2015-04-13 | 49.36 |
| 2015-04-10 | 45.41 |
| 2015-04-09 | 43.57 |
| 2015-04-08 | 39.89 |
| 2015-04-02 | 34.89 |
| 2015-04-01 | 33.84 |
| 2015-03-31 | 33.05 |
| 2015-03-30 | 32.79 |
| 2015-03-27 | 30.69 |
| 2015-03-26 | 30.95 |
| 2015-03-25 | 31.21 |
| 2015-03-24 | 30.16 |
| 2015-03-23 | 30.69 |
| 2015-03-20 | 30.16 |
| 2015-03-19 | 30.42 |
| 2015-03-18 | 28.85 |
| 2015-03-17 | 27.79 |
| 2015-03-16 | 27.79 |
| 2015-03-13 | 27.00 |
| 2015-03-12 | 27.00 |
| 2015-03-11 | 26.48 |
| 2015-03-10 | 27.53 |
| 2015-03-09 | 28.58 |
| 2015-03-06 | 28.85 |
| 2015-03-05 | 28.58 |
| 2015-03-04 | 29.63 |
| 2015-03-03 | 31.21 |
| 2015-03-02 | 32.00 |
| 2015-02-27 | 32.00 |
| 2015-02-26 | 32.53 |
| 2015-02-25 | 31.47 |
| 2015-02-24 | 31.47 |
| 2015-02-23 | 32.00 |
| 2015-02-18 | 31.74 |
| 2015-02-17 | 32.00 |
| 2015-02-16 | 31.47 |
| 2015-02-13 | 31.21 |
| 2015-02-12 | 29.90 |
| 2015-02-11 | 29.11 |
| 2015-02-10 | 30.42 |
| 2015-02-09 | 30.16 |
| 2015-02-06 | 31.21 |
| 2015-02-05 | 31.74 |
| 2015-02-04 | 30.95 |
| 2015-02-03 | 30.16 |
| 2015-02-02 | 29.90 |
| 2015-01-30 | 30.16 |
| 2015-01-29 | 30.69 |
| 2015-01-28 | 32.00 |
| 2015-01-27 | 31.74 |
| 2015-01-26 | 32.26 |
| 2015-01-23 | 31.74 |
| 2015-01-22 | 30.42 |
| 2015-01-21 | 29.37 |
| 2015-01-20 | 27.27 |
| 2015-01-19 | 25.95 |
| 2015-01-16 | 28.06 |
| 2015-01-15 | 29.37 |
| 2015-01-14 | 28.06 |
| 2015-01-13 | 28.85 |
| 2015-01-12 | 27.79 |
| 2015-01-09 | 27.27 |
| 2015-01-08 | 26.74 |
| 2015-01-07 | 25.69 |
| 2015-01-06 | 24.38 |
| 2015-01-05 | 25.95 |
| 2015-01-02 | 26.48 |
| 2014-12-31 | 25.69 |
| 2014-12-30 | 24.38 |
| 2014-12-29 | 26.22 |
| 2014-12-24 | 24.38 |
| 2014-12-23 | 24.11 |
| 2014-12-22 | 24.64 |
| 2014-12-19 | 23.06 |
| 2014-12-18 | 21.22 |
| 2014-12-17 | 20.17 |
| 2014-12-16 | 20.43 |
| 2014-12-15 | 22.53 |
| 2014-12-12 | 23.59 |
| 2014-12-11 | 24.11 |
| 2014-12-10 | 24.90 |
| 2014-12-09 | 24.64 |
| 2014-12-08 | 27.53 |
| 2014-12-05 | 27.27 |
| 2014-12-04 | 26.74 |
| 2014-12-03 | 24.38 |
| 2014-12-02 | 25.43 |
| 2014-12-01 | 23.85 |
| 2014-11-28 | 27.27 |
| 2014-11-27 | 27.53 |
| 2014-11-26 | 28.32 |
| 2014-11-25 | 26.74 |
| 2014-11-24 | 27.00 |
| 2014-11-21 | 24.64 |
| 2014-11-20 | 23.59 |
| 2014-11-19 | 24.11 |
| 2014-11-18 | 24.90 |
| 2014-11-17 | 26.22 |
| 2014-11-14 | 27.79 |
| 2014-11-13 | 27.53 |
| 2014-11-12 | 27.00 |
| 2014-11-11 | 26.22 |
| 2014-11-10 | 26.22 |
| 2014-11-07 | 24.90 |
| 2014-11-06 | 25.69 |
| 2014-11-05 | 25.95 |
| 2014-11-04 | 26.74 |
| 2014-11-03 | 26.74 |
| 2014-10-31 | 27.27 |
| 2014-10-30 | 25.69 |
| 2014-10-29 | 26.53 |
| 2014-10-28 | 25.00 |
| 2014-10-27 | 22.95 |
| 2014-10-24 | 23.72 |
| 2014-10-23 | 23.98 |
| 2014-10-22 | 24.23 |
| 2014-10-21 | 22.70 |
| 2014-10-20 | 22.44 |
| 2014-10-17 | 22.44 |
| 2014-10-16 | 21.42 |
| 2014-10-15 | 22.95 |
| 2014-10-14 | 22.44 |
| 2014-10-13 | 22.95 |
| 2014-10-10 | 22.44 |
| 2014-10-09 | 24.74 |
| 2014-10-08 | 23.46 |
| 2014-10-07 | 24.23 |
| 2014-10-06 | 23.72 |
| 2014-10-03 | 22.44 |
| 2014-09-30 | 21.67 |
| 2014-09-29 | 23.21 |
| 2014-09-26 | 25.51 |
| 2014-09-25 | 26.02 |
| 2014-09-24 | 26.79 |
| 2014-09-23 | 26.53 |
| 2014-09-22 | 26.79 |
| 2014-09-19 | 28.83 |
| 2014-09-18 | 28.07 |
| 2014-09-17 | 29.34 |
| 2014-09-16 | 28.07 |
| 2014-09-15 | 29.09 |
| 2014-09-12 | 30.11 |
| 2014-09-11 | 30.62 |
| 2014-09-10 | 30.62 |
| 2014-09-08 | 32.92 |
| 2014-09-05 | 33.18 |
| 2014-09-04 | 33.43 |
| 2014-09-03 | 33.69 |
| 2014-09-02 | 30.62 |
| 2014-09-01 | 30.37 |
| 2014-08-29 | 30.62 |
| 2014-08-28 | 30.62 |
| 2014-08-27 | 31.39 |
| 2014-08-26 | 32.41 |
| 2014-08-25 | 32.67 |
| 2014-08-22 | 32.15 |
| 2014-08-21 | 31.90 |
| 2014-08-20 | 32.41 |
| 2014-08-19 | 32.15 |
| 2014-08-18 | 31.39 |
| 2014-08-15 | 31.39 |
| 2014-08-14 | 30.62 |
| 2014-08-13 | 31.13 |
| 2014-08-12 | 29.85 |
| 2014-08-11 | 29.85 |
| 2014-08-08 | 28.07 |
| 2014-08-07 | 28.58 |
| 2014-08-06 | 29.34 |
| 2014-08-05 | 29.34 |
| 2014-08-04 | 29.60 |
| 2014-08-01 | 29.09 |
| 2014-07-31 | 30.62 |
| 2014-07-30 | 30.37 |
| 2014-07-29 | 29.60 |
| 2014-07-28 | 28.32 |
| 2014-07-25 | 27.55 |
| 2014-07-24 | 26.79 |
| 2014-07-23 | 26.28 |
| 2014-07-22 | 25.51 |
| 2014-07-21 | 22.95 |
| 2014-07-18 | 23.46 |
| 2014-07-17 | 23.98 |
| 2014-07-16 | 23.98 |
| 2014-07-15 | 23.46 |
| 2014-07-14 | 23.21 |
| 2014-07-11 | 22.44 |
| 2014-07-10 | 22.19 |
| 2014-07-09 | 21.93 |
| 2014-07-08 | 23.72 |
| 2014-07-07 | 23.98 |
| 2014-07-04 | 23.98 |
| 2014-07-03 | 23.72 |
| 2014-07-02 | 23.98 |
| 2014-06-30 | 21.42 |
| 2014-06-27 | 21.42 |
| 2014-06-26 | 21.67 |
| 2014-06-25 | 19.89 |
| 2014-06-24 | 19.89 |
| 2014-06-23 | 19.37 |
| 2014-06-20 | 21.67 |
| 2014-06-19 | 21.42 |
| 2014-06-18 | 21.42 |
| 2014-06-17 | 21.42 |
| 2014-06-16 | 21.93 |
| 2014-06-13 | 21.93 |
| 2014-06-12 | 21.16 |
| 2014-06-11 | 21.16 |
| 2014-06-10 | 21.16 |
| 2014-06-09 | 20.14 |
| 2014-06-06 | 19.63 |
| 2014-06-05 | 20.40 |
| 2014-06-04 | 20.40 |
| 2014-06-03 | 20.91 |
| 2014-05-30 | 20.14 |
| 2014-05-29 | 19.63 |
| 2014-05-28 | 20.14 |
| 2014-05-27 | 19.12 |
| 2014-05-26 | 19.12 |
| 2014-05-23 | 19.12 |
| 2014-05-22 | 18.86 |
| 2014-05-21 | 18.35 |
| 2014-05-20 | 17.84 |
| 2014-05-19 | 17.07 |
| 2014-05-16 | 17.07 |
| 2014-05-15 | 17.33 |
| 2014-05-14 | 16.82 |
| 2014-05-13 | 15.54 |
| 2014-05-12 | 15.28 |
| 2014-05-09 | 12.98 |
| 2014-05-08 | 12.73 |
| 2014-05-07 | 12.22 |
| 2014-05-05 | 13.24 |
| 2014-05-02 | 14.77 |
| 2014-04-30 | 13.75 |
| 2014-04-29 | 15.80 |
| 2014-04-28 | 14.01 |
| 2014-04-25 | 14.01 |
| 2014-04-24 | 16.04 |
| 2014-04-23 | 15.78 |
| 2014-04-22 | 17.05 |
| 2014-04-17 | 17.05 |
| 2014-04-16 | 16.80 |
| 2014-04-15 | 16.29 |
| 2014-04-14 | 18.32 |
| 2014-04-11 | 18.07 |
| 2014-04-10 | 19.34 |
| 2014-04-09 | 17.56 |
| 2014-04-08 | 16.29 |
| 2014-04-07 | 14.77 |
| 2014-04-04 | 15.53 |
| 2014-04-03 | 15.78 |
| 2014-04-02 | 15.53 |
| 2014-04-01 | 15.53 |
| 2014-03-31 | 13.75 |
| 2014-03-28 | 13.50 |
| 2014-03-27 | 12.23 |
| 2014-03-26 | 12.74 |
| 2014-03-25 | 11.97 |
| 2014-03-24 | 12.48 |
| 2014-03-21 | 10.45 |
| 2014-03-20 | 8.93 |
| 2014-03-19 | 10.96 |
| 2014-03-18 | 10.96 |
| 2014-03-17 | 10.45 |
| 2014-03-14 | 10.96 |
| 2014-03-13 | 11.97 |
| 2014-03-12 | 12.74 |
| 2014-03-11 | 14.01 |
| 2014-03-10 | 14.01 |
| 2014-03-07 | 16.29 |
| 2014-03-06 | 16.29 |
| 2014-03-05 | 15.78 |
| 2014-03-04 | 16.04 |
| 2014-03-03 | 15.28 |
| 2014-02-28 | 16.80 |
| 2014-02-27 | 17.05 |
| 2014-02-26 | 15.02 |
| 2014-02-25 | 14.51 |
| 2014-02-24 | 14.51 |
| 2014-02-21 | 15.53 |
| 2014-02-20 | 14.77 |
| 2014-02-19 | 15.78 |
| 2014-02-18 | 15.53 |
| 2014-02-17 | 15.02 |
| 2014-02-14 | 14.51 |
| 2014-02-13 | 13.50 |
| 2014-02-12 | 14.26 |
| 2014-02-11 | 12.48 |
| 2014-02-10 | 10.45 |
| 2014-02-07 | 10.71 |
| 2014-02-06 | 9.69 |
| 2014-02-05 | 8.93 |
| 2014-02-04 | 9.69 |
| 2014-01-30 | 12.74 |
| 2014-01-29 | 13.24 |
| 2014-01-28 | 12.48 |
| 2014-01-27 | 12.48 |
| 2014-01-24 | 14.77 |
| 2014-01-23 | 16.55 |
| 2014-01-22 | 18.07 |
| 2014-01-21 | 17.81 |
| 2014-01-20 | 17.31 |
| 2014-01-17 | 18.58 |
| 2014-01-16 | 17.81 |
| 2014-01-15 | 17.31 |
| 2014-01-14 | 16.80 |
| 2014-01-13 | 17.31 |
| 2014-01-10 | 17.05 |
| 2014-01-09 | 16.55 |
| 2014-01-08 | 17.81 |
| 2014-01-07 | 16.29 |
| 2014-01-06 | 16.04 |
| 2014-01-03 | 16.80 |
| 2014-01-02 | 19.34 |
| 2013-12-31 | 19.08 |
| 2013-12-30 | 19.08 |
| 2013-12-27 | 19.08 |
| 2013-12-24 | 18.83 |
| 2013-12-23 | 17.56 |
| 2013-12-20 | 16.80 |
| 2013-12-19 | 17.05 |
| 2013-12-18 | 18.58 |
| 2013-12-17 | 18.07 |
| 2013-12-16 | 18.32 |
| 2013-12-13 | 19.08 |
| 2013-12-12 | 19.08 |
| 2013-12-11 | 19.34 |
| 2013-12-10 | 21.62 |
| 2013-12-09 | 21.88 |
| 2013-12-06 | 21.88 |
| 2013-12-05 | 21.37 |
| 2013-12-04 | 21.62 |
| 2013-12-03 | 22.39 |
| 2013-12-02 | 22.89 |
| 2013-11-29 | 22.39 |
| 2013-11-28 | 21.88 |
| 2013-11-27 | 21.88 |
| 2013-11-26 | 21.62 |
| 2013-11-25 | 21.62 |
| 2013-11-22 | 21.12 |
| 2013-11-21 | 20.61 |
| 2013-11-20 | 21.37 |
| 2013-11-19 | 21.12 |
| 2013-11-18 | 21.12 |
| 2013-11-15 | 17.81 |
| 2013-11-14 | 15.78 |
| 2013-11-13 | 15.02 |
| 2013-11-12 | 17.31 |
| 2013-11-11 | 18.07 |
| 2013-11-08 | 16.29 |
| 2013-11-07 | 16.80 |
| 2013-11-06 | 17.56 |
| 2013-11-05 | 17.81 |
| 2013-11-04 | 18.58 |
| 2013-11-01 | 18.83 |
| 2013-10-31 | 18.58 |
| 2013-10-30 | 19.44 |
| 2013-10-29 | 17.21 |
| 2013-10-28 | 16.96 |
| 2013-10-25 | 16.22 |
| 2013-10-24 | 16.96 |
| 2013-10-23 | 17.71 |
| 2013-10-22 | 19.19 |
| 2013-10-21 | 19.69 |
| 2013-10-18 | 19.19 |
| 2013-10-17 | 17.71 |
| 2013-10-16 | 18.45 |
| 2013-10-15 | 19.44 |
| 2013-10-11 | 18.94 |
| 2013-10-10 | 17.46 |
| 2013-10-09 | 17.95 |
| 2013-10-08 | 18.70 |
| 2013-10-07 | 17.46 |
| 2013-10-04 | 18.20 |
| 2013-10-03 | 18.70 |
| 2013-10-02 | 17.46 |
| 2013-09-30 | 16.96 |
| 2013-09-27 | 18.45 |
| 2013-09-26 | 18.20 |
| 2013-09-25 | 18.45 |
| 2013-09-24 | 18.45 |
| 2013-09-23 | 19.44 |
| 2013-09-19 | 19.94 |
| 2013-09-18 | 17.95 |
| 2013-09-17 | 18.20 |
| 2013-09-16 | 18.94 |
| 2013-09-13 | 16.96 |
| 2013-09-12 | 17.21 |
| 2013-09-11 | 16.96 |
| 2013-09-10 | 16.96 |
| 2013-09-09 | 15.97 |
| 2013-09-06 | 15.47 |
| 2013-09-05 | 15.23 |
| 2013-09-04 | 13.74 |
| 2013-09-03 | 13.99 |
| 2013-09-02 | 13.24 |
| 2013-08-30 | 10.52 |
| 2013-08-29 | 10.52 |
| 2013-08-28 | 9.78 |
| 2013-08-27 | 11.51 |
| 2013-08-26 | 12.25 |
| 2013-08-23 | 11.26 |
| 2013-08-22 | 11.51 |
| 2013-08-21 | 11.01 |
| 2013-08-20 | 11.26 |
| 2013-08-19 | 13.99 |
| 2013-08-16 | 14.48 |
| 2013-08-15 | 14.48 |
| 2013-08-13 | 14.73 |
| 2013-08-12 | 13.00 |
| 2013-08-09 | 10.52 |
| 2013-08-08 | 10.27 |
| 2013-08-07 | 9.53 |
| 2013-08-06 | 11.26 |
| 2013-08-05 | 13.00 |
| 2013-08-02 | 12.50 |
| 2013-08-01 | 12.25 |
| 2013-07-31 | 11.01 |
| 2013-07-30 | 11.51 |
| 2013-07-29 | 11.26 |
| 2013-07-26 | 11.76 |
| 2013-07-25 | 11.26 |
| 2013-07-24 | 11.76 |
| 2013-07-23 | 11.26 |
| 2013-07-22 | 8.54 |
| 2013-07-19 | 8.78 |
| 2013-07-18 | 8.54 |
| 2013-07-17 | 8.78 |
| 2013-07-16 | 8.29 |
| 2013-07-15 | 8.04 |
| 2013-07-12 | 7.79 |
| 2013-07-11 | 9.28 |
| 2013-07-10 | 6.31 |
| 2013-07-09 | 5.32 |
| 2013-07-08 | 4.82 |
| 2013-07-05 | 6.31 |
| 2013-07-04 | 4.32 |
| 2013-07-03 | 2.59 |
| 2013-07-02 | 5.07 |
| 2013-06-28 | 5.81 |
| 2013-06-27 | 4.08 |
| 2013-06-26 | 3.58 |
| 2013-06-25 | 1.10 |
| 2013-06-24 | 0.85 |
| 2013-06-21 | 3.08 |
| 2013-06-20 | 3.58 |
| 2013-06-19 | 6.80 |
| 2013-06-18 | 7.79 |
| 2013-06-17 | 7.79 |
| 2013-06-14 | 6.31 |
| 2013-06-13 | 6.06 |
| 2013-06-11 | 7.79 |
| 2013-06-10 | 9.03 |
| 2013-06-07 | 8.78 |
| 2013-06-06 | 9.78 |
| 2013-06-05 | 11.01 |
| 2013-06-04 | 12.01 |
| 2013-06-03 | 12.01 |
| 2013-05-31 | 12.50 |
| 2013-05-30 | 13.00 |
| 2013-05-29 | 13.00 |
| 2013-05-28 | 14.98 |
| 2013-05-27 | 13.74 |
| 2013-05-24 | 13.49 |
| 2013-05-23 | 13.24 |
| 2013-05-22 | 16.47 |
| 2013-05-21 | 16.96 |
| 2013-05-20 | 17.46 |
| 2013-05-16 | 15.23 |
| 2013-05-15 | 15.23 |
| 2013-05-14 | 14.73 |
| 2013-05-13 | 14.48 |
| 2013-05-10 | 16.47 |
| 2013-05-09 | 15.97 |
| 2013-05-08 | 15.47 |
| 2013-05-07 | 14.73 |
| 2013-05-06 | 14.24 |
| 2013-05-03 | 13.24 |
| 2013-05-02 | 13.24 |
| 2013-04-30 | 13.24 |
| 2013-04-29 | 12.50 |
| 2013-04-26 | 12.75 |
| 2013-04-25 | 11.76 |
| 2013-04-24 | 10.78 |
| 2013-04-23 | 8.56 |
| 2013-04-22 | 9.79 |
| 2013-04-19 | 10.04 |
| 2013-04-18 | 7.33 |
| 2013-04-17 | 7.58 |
| 2013-04-16 | 8.07 |
| 2013-04-15 | 8.32 |
| 2013-04-12 | 10.29 |
| 2013-04-11 | 9.79 |
| 2013-04-10 | 9.79 |
| 2013-04-09 | 9.06 |
| 2013-04-08 | 8.32 |
| 2013-04-05 | 8.32 |
| 2013-04-03 | 11.27 |
| 2013-04-02 | 11.76 |
| 2013-03-28 | 11.27 |
| 2013-03-27 | 11.76 |
| 2013-03-26 | 11.27 |
| 2013-03-25 | 11.03 |
| 2013-03-22 | 10.29 |
| 2013-03-21 | 10.78 |
| 2013-03-20 | 11.03 |
| 2013-03-19 | 9.30 |
| 2013-03-18 | 9.79 |
| 2013-03-15 | 12.01 |
| 2013-03-14 | 12.50 |
| 2013-03-13 | 12.26 |
| 2013-03-12 | 13.98 |
| 2013-03-11 | 14.96 |
| 2013-03-08 | 14.96 |
| 2013-03-07 | 13.24 |
| 2013-03-06 | 13.00 |
| 2013-03-05 | 12.01 |
| 2013-03-04 | 12.01 |
| 2013-03-01 | 13.73 |
| 2013-02-28 | 14.23 |
| 2013-02-27 | 12.26 |
| 2013-02-26 | 11.76 |
| 2013-02-25 | 13.49 |
| 2013-02-22 | 13.24 |
| 2013-02-21 | 13.73 |
| 2013-02-20 | 15.70 |
| 2013-02-19 | 14.96 |
| 2013-02-18 | 16.20 |
| 2013-02-15 | 16.44 |
| 2013-02-14 | 16.44 |
| 2013-02-08 | 15.70 |
| 2013-02-07 | 15.21 |
| 2013-02-06 | 15.46 |
| 2013-02-05 | 14.96 |
| 2013-02-04 | 17.67 |
| 2013-02-01 | 17.67 |
| 2013-01-31 | 17.92 |
| 2013-01-30 | 18.16 |
| 2013-01-29 | 17.67 |
| 2013-01-28 | 17.67 |
| 2013-01-25 | 17.18 |
| 2013-01-24 | 17.18 |
| 2013-01-23 | 17.43 |
| 2013-01-22 | 17.18 |
| 2013-01-21 | 17.18 |
| 2013-01-18 | 17.18 |
| 2013-01-17 | 15.95 |
| 2013-01-16 | 15.95 |
| 2013-01-15 | 16.20 |
| 2013-01-14 | 16.20 |
| 2013-01-11 | 15.70 |
| 2013-01-10 | 16.20 |
| 2013-01-09 | 15.46 |
| 2013-01-08 | 14.47 |
| 2013-01-07 | 15.70 |
| 2013-01-04 | 15.70 |
| 2013-01-03 | 15.95 |
| 2013-01-02 | 15.70 |
| 2012-12-31 | 12.50 |
| 2012-12-28 | 12.75 |
| 2012-12-27 | 12.50 |
| 2012-12-24 | 11.76 |
| 2012-12-21 | 11.76 |
| 2012-12-20 | 12.26 |
| 2012-12-19 | 12.50 |
| 2012-12-18 | 11.76 |
| 2012-12-17 | 11.76 |
| 2012-12-14 | 12.50 |
| 2012-12-13 | 11.52 |
| 2012-12-12 | 11.76 |
| 2012-12-11 | 10.78 |
| 2012-12-10 | 10.53 |
| 2012-12-07 | 10.29 |
| 2012-12-06 | 10.53 |
| 2012-12-05 | 10.78 |
| 2012-12-04 | 8.32 |
| 2012-12-03 | 8.07 |
| 2012-11-30 | 9.55 |
| 2012-11-29 | 9.06 |
| 2012-11-28 | 7.83 |
| 2012-11-27 | 8.56 |
| 2012-11-26 | 8.81 |
| 2012-11-23 | 9.06 |
| 2012-11-22 | 8.07 |
| 2012-11-21 | 7.09 |
| 2012-11-20 | 5.61 |
| 2012-11-19 | 5.86 |
| 2012-11-16 | 4.63 |
| 2012-11-15 | 4.87 |
| 2012-11-14 | 6.35 |
| 2012-11-13 | 5.12 |
| 2012-11-12 | 6.35 |
| 2012-11-09 | 6.10 |
| 2012-11-08 | 6.84 |
| 2012-11-07 | 9.79 |
| 2012-11-06 | 9.06 |
| 2012-11-05 | 9.30 |
| 2012-11-02 | 10.04 |
| 2012-11-01 | 8.32 |
| 2012-10-31 | 7.33 |
| 2012-10-30 | 6.25 |
| 2012-10-29 | 6.73 |
| 2012-10-26 | 6.97 |
| 2012-10-25 | 8.17 |
| 2012-10-24 | 7.93 |
| 2012-10-22 | 7.69 |
| 2012-10-19 | 6.73 |
| 2012-10-18 | 6.73 |
| 2012-10-17 | 6.25 |
| 2012-10-16 | 5.05 |
| 2012-10-15 | 5.05 |
| 2012-10-12 | 4.81 |
| 2012-10-11 | 4.09 |
| 2012-10-10 | 3.85 |
| 2012-10-09 | 3.85 |
| 2012-10-08 | 3.13 |
| 2012-10-05 | 4.09 |
| 2012-10-04 | 3.61 |
| 2012-10-03 | 3.37 |
| 2012-09-28 | 3.37 |
| 2012-09-27 | 3.37 |
| 2012-09-26 | 1.92 |
| 2012-09-25 | 2.88 |
| 2012-09-24 | 2.64 |
| 2012-09-21 | 2.88 |
| 2012-09-20 | 2.16 |
| 2012-09-19 | 3.61 |
| 2012-09-18 | 2.16 |
| 2012-09-17 | 2.40 |
| 2012-09-14 | 2.16 |
| 2012-09-13 | -0.48 |
| 2012-09-12 | -0.24 |
| 2012-09-11 | -1.44 |
| 2012-09-10 | -1.44 |
| 2012-09-07 | -1.44 |
| 2012-09-06 | -4.62 |
| 2012-09-05 | -5.29 |
| 2012-09-04 | -3.94 |
| 2012-09-03 | -3.13 |
| 2012-08-31 | -3.61 |
| 2012-08-30 | -3.37 |
| 2012-08-29 | -2.16 |
| 2012-08-28 | -1.92 |
| 2012-08-27 | -1.92 |
| 2012-08-24 | -1.68 |
| 2012-08-23 | -0.48 |
| 2012-08-22 | -1.68 |
| 2012-08-21 | -0.48 |
| 2012-08-20 | -0.72 |
| 2012-08-17 | -0.48 |
| 2012-08-16 | -1.44 |
| 2012-08-15 | -0.96 |
| 2012-08-14 | 0.24 |
| 2012-08-13 | -0.96 |
| 2012-08-10 | -0.72 |
| 2012-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy