Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08212 | 2002-05-14 | 2019-06-05 | 2020-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8212 % |
|---|---|
| 2020-07-07 | -99.78 |
| 2020-07-06 | -99.78 |
| 2020-07-03 | -99.78 |
| 2020-07-02 | -99.78 |
| 2020-06-30 | -99.78 |
| 2020-06-29 | -99.78 |
| 2020-06-26 | -99.78 |
| 2020-06-24 | -99.78 |
| 2020-06-23 | -99.78 |
| 2020-06-22 | -99.78 |
| 2020-06-19 | -99.78 |
| 2020-06-18 | -99.78 |
| 2020-06-17 | -99.78 |
| 2020-06-16 | -99.78 |
| 2020-06-15 | -99.78 |
| 2020-06-12 | -99.78 |
| 2020-06-11 | -99.78 |
| 2020-06-10 | -99.78 |
| 2020-06-09 | -99.78 |
| 2020-06-08 | -99.78 |
| 2020-06-05 | -99.78 |
| 2020-06-04 | -99.78 |
| 2020-06-03 | -99.78 |
| 2020-06-02 | -99.78 |
| 2020-06-01 | -99.78 |
| 2020-05-29 | -99.78 |
| 2020-05-28 | -99.78 |
| 2020-05-27 | -99.78 |
| 2020-05-26 | -99.78 |
| 2020-05-25 | -99.78 |
| 2020-05-22 | -99.78 |
| 2020-05-21 | -99.78 |
| 2020-05-20 | -99.78 |
| 2020-05-19 | -99.78 |
| 2020-05-18 | -99.78 |
| 2020-05-15 | -99.78 |
| 2020-05-14 | -99.78 |
| 2020-05-13 | -99.78 |
| 2020-05-12 | -99.78 |
| 2020-05-11 | -99.78 |
| 2020-05-08 | -99.78 |
| 2020-05-07 | -99.78 |
| 2020-05-06 | -99.78 |
| 2020-05-05 | -99.78 |
| 2020-05-04 | -99.78 |
| 2020-04-29 | -99.78 |
| 2020-04-28 | -99.78 |
| 2020-04-27 | -99.78 |
| 2020-04-24 | -99.78 |
| 2020-04-23 | -99.78 |
| 2020-04-22 | -99.78 |
| 2020-04-21 | -99.78 |
| 2020-04-20 | -99.78 |
| 2020-04-17 | -99.78 |
| 2020-04-16 | -99.78 |
| 2020-04-15 | -99.78 |
| 2020-04-14 | -99.78 |
| 2020-04-09 | -99.78 |
| 2020-04-08 | -99.78 |
| 2020-04-07 | -99.78 |
| 2020-04-06 | -99.78 |
| 2020-04-03 | -99.78 |
| 2020-04-02 | -99.78 |
| 2020-04-01 | -99.78 |
| 2020-03-31 | -99.78 |
| 2020-03-30 | -99.78 |
| 2020-03-27 | -99.78 |
| 2020-03-26 | -99.78 |
| 2020-03-25 | -99.78 |
| 2020-03-24 | -99.78 |
| 2020-03-23 | -99.78 |
| 2020-03-20 | -99.78 |
| 2020-03-19 | -99.78 |
| 2020-03-18 | -99.78 |
| 2020-03-17 | -99.78 |
| 2020-03-16 | -99.78 |
| 2020-03-13 | -99.78 |
| 2020-03-12 | -99.78 |
| 2020-03-11 | -99.78 |
| 2020-03-10 | -99.78 |
| 2020-03-09 | -99.78 |
| 2020-03-06 | -99.78 |
| 2020-03-05 | -99.78 |
| 2020-03-04 | -99.78 |
| 2020-03-03 | -99.78 |
| 2020-03-02 | -99.78 |
| 2020-02-28 | -99.78 |
| 2020-02-27 | -99.78 |
| 2020-02-26 | -99.78 |
| 2020-02-25 | -99.78 |
| 2020-02-24 | -99.78 |
| 2020-02-21 | -99.78 |
| 2020-02-20 | -99.78 |
| 2020-02-19 | -99.78 |
| 2020-02-18 | -99.78 |
| 2020-02-17 | -99.78 |
| 2020-02-14 | -99.78 |
| 2020-02-13 | -99.78 |
| 2020-02-12 | -99.78 |
| 2020-02-11 | -99.78 |
| 2020-02-10 | -99.78 |
| 2020-02-07 | -99.78 |
| 2020-02-06 | -99.78 |
| 2020-02-05 | -99.78 |
| 2020-02-04 | -99.78 |
| 2020-02-03 | -99.78 |
| 2020-01-31 | -99.78 |
| 2020-01-30 | -99.78 |
| 2020-01-29 | -99.78 |
| 2020-01-24 | -99.78 |
| 2020-01-23 | -99.78 |
| 2020-01-22 | -99.78 |
| 2020-01-21 | -99.78 |
| 2020-01-20 | -99.78 |
| 2020-01-17 | -99.78 |
| 2020-01-16 | -99.78 |
| 2020-01-15 | -99.78 |
| 2020-01-14 | -99.78 |
| 2020-01-13 | -99.78 |
| 2020-01-10 | -99.78 |
| 2020-01-09 | -99.78 |
| 2020-01-08 | -99.78 |
| 2020-01-07 | -99.78 |
| 2020-01-06 | -99.78 |
| 2020-01-03 | -99.78 |
| 2020-01-02 | -99.78 |
| 2019-12-31 | -99.78 |
| 2019-12-30 | -99.78 |
| 2019-12-27 | -99.78 |
| 2019-12-24 | -99.78 |
| 2019-12-23 | -99.78 |
| 2019-12-20 | -99.78 |
| 2019-12-19 | -99.78 |
| 2019-12-18 | -99.78 |
| 2019-12-17 | -99.78 |
| 2019-12-16 | -99.78 |
| 2019-12-13 | -99.78 |
| 2019-12-12 | -99.78 |
| 2019-12-11 | -99.78 |
| 2019-12-10 | -99.78 |
| 2019-12-09 | -99.78 |
| 2019-12-06 | -99.78 |
| 2019-12-05 | -99.78 |
| 2019-12-04 | -99.78 |
| 2019-12-03 | -99.78 |
| 2019-12-02 | -99.78 |
| 2019-11-29 | -99.78 |
| 2019-11-28 | -99.78 |
| 2019-11-27 | -99.78 |
| 2019-11-26 | -99.78 |
| 2019-11-25 | -99.78 |
| 2019-11-22 | -99.78 |
| 2019-11-21 | -99.78 |
| 2019-11-20 | -99.78 |
| 2019-11-19 | -99.78 |
| 2019-11-18 | -99.78 |
| 2019-11-15 | -99.78 |
| 2019-11-14 | -99.78 |
| 2019-11-13 | -99.78 |
| 2019-11-12 | -99.78 |
| 2019-11-11 | -99.78 |
| 2019-11-08 | -99.78 |
| 2019-11-07 | -99.78 |
| 2019-11-06 | -99.78 |
| 2019-11-05 | -99.78 |
| 2019-11-04 | -99.78 |
| 2019-11-01 | -99.78 |
| 2019-10-31 | -99.78 |
| 2019-10-30 | -99.78 |
| 2019-10-29 | -99.78 |
| 2019-10-28 | -99.78 |
| 2019-10-25 | -99.78 |
| 2019-10-24 | -99.78 |
| 2019-10-23 | -99.78 |
| 2019-10-22 | -99.78 |
| 2019-10-21 | -99.78 |
| 2019-10-18 | -99.78 |
| 2019-10-17 | -99.78 |
| 2019-10-16 | -99.78 |
| 2019-10-15 | -99.78 |
| 2019-10-14 | -99.78 |
| 2019-10-11 | -99.78 |
| 2019-10-10 | -99.78 |
| 2019-10-09 | -99.78 |
| 2019-10-08 | -99.78 |
| 2019-10-04 | -99.78 |
| 2019-10-03 | -99.78 |
| 2019-10-02 | -99.78 |
| 2019-09-30 | -99.78 |
| 2019-09-27 | -99.78 |
| 2019-09-26 | -99.78 |
| 2019-09-25 | -99.78 |
| 2019-09-24 | -99.78 |
| 2019-09-23 | -99.78 |
| 2019-09-20 | -99.78 |
| 2019-09-19 | -99.78 |
| 2019-09-18 | -99.78 |
| 2019-09-17 | -99.78 |
| 2019-09-16 | -99.78 |
| 2019-09-13 | -99.78 |
| 2019-09-12 | -99.78 |
| 2019-09-11 | -99.78 |
| 2019-09-10 | -99.78 |
| 2019-09-09 | -99.78 |
| 2019-09-06 | -99.78 |
| 2019-09-05 | -99.78 |
| 2019-09-04 | -99.78 |
| 2019-09-03 | -99.78 |
| 2019-09-02 | -99.78 |
| 2019-08-30 | -99.78 |
| 2019-08-29 | -99.78 |
| 2019-08-28 | -99.78 |
| 2019-08-27 | -99.78 |
| 2019-08-26 | -99.78 |
| 2019-08-23 | -99.78 |
| 2019-08-22 | -99.78 |
| 2019-08-21 | -99.78 |
| 2019-08-20 | -99.78 |
| 2019-08-19 | -99.78 |
| 2019-08-16 | -99.78 |
| 2019-08-15 | -99.78 |
| 2019-08-14 | -99.78 |
| 2019-08-13 | -99.78 |
| 2019-08-12 | -99.78 |
| 2019-08-09 | -99.78 |
| 2019-08-08 | -99.78 |
| 2019-08-07 | -99.78 |
| 2019-08-06 | -99.78 |
| 2019-08-05 | -99.78 |
| 2019-08-02 | -99.78 |
| 2019-08-01 | -99.78 |
| 2019-07-31 | -99.78 |
| 2019-07-30 | -99.78 |
| 2019-07-29 | -99.78 |
| 2019-07-26 | -99.78 |
| 2019-07-25 | -99.78 |
| 2019-07-24 | -99.78 |
| 2019-07-23 | -99.78 |
| 2019-07-22 | -99.78 |
| 2019-07-19 | -99.78 |
| 2019-07-18 | -99.78 |
| 2019-07-17 | -99.78 |
| 2019-07-16 | -99.78 |
| 2019-07-15 | -99.78 |
| 2019-07-12 | -99.78 |
| 2019-07-11 | -99.78 |
| 2019-07-10 | -99.78 |
| 2019-07-09 | -99.78 |
| 2019-07-08 | -99.78 |
| 2019-07-05 | -99.78 |
| 2019-07-04 | -99.78 |
| 2019-07-03 | -99.78 |
| 2019-07-02 | -99.78 |
| 2019-06-28 | -99.78 |
| 2019-06-27 | -99.78 |
| 2019-06-26 | -99.78 |
| 2019-06-25 | -99.78 |
| 2019-06-24 | -99.78 |
| 2019-06-21 | -99.78 |
| 2019-06-20 | -99.78 |
| 2019-06-19 | -99.78 |
| 2019-06-18 | -99.78 |
| 2019-06-17 | -99.78 |
| 2019-06-14 | -99.78 |
| 2019-06-13 | -99.78 |
| 2019-06-12 | -99.78 |
| 2019-06-11 | -99.78 |
| 2019-06-10 | -99.78 |
| 2019-06-06 | -99.78 |
| 2019-06-05 | -99.78 |
| 2019-06-04 | -99.82 |
| 2019-06-03 | -99.80 |
| 2019-05-31 | -99.76 |
| 2019-05-30 | -99.61 |
| 2019-05-29 | -99.47 |
| 2019-05-28 | -99.48 |
| 2019-05-27 | -99.45 |
| 2019-05-24 | -99.46 |
| 2019-05-23 | -99.41 |
| 2019-05-22 | -99.40 |
| 2019-05-21 | -99.38 |
| 2019-05-20 | -99.36 |
| 2019-05-17 | -99.40 |
| 2019-05-16 | -99.40 |
| 2019-05-15 | -99.44 |
| 2019-05-14 | -99.39 |
| 2019-05-10 | -99.38 |
| 2019-05-09 | -99.38 |
| 2019-05-08 | -99.41 |
| 2019-05-07 | -99.36 |
| 2019-05-06 | -99.33 |
| 2019-05-03 | -99.10 |
| 2019-05-02 | -99.10 |
| 2019-04-30 | -99.16 |
| 2019-04-29 | -99.17 |
| 2019-04-26 | -99.17 |
| 2019-04-25 | -99.15 |
| 2019-04-24 | -99.15 |
| 2019-04-23 | -99.18 |
| 2019-04-18 | -99.16 |
| 2019-04-17 | -99.11 |
| 2019-04-16 | -99.01 |
| 2019-04-15 | -98.99 |
| 2019-04-12 | -99.01 |
| 2019-04-11 | -98.99 |
| 2019-04-10 | -99.03 |
| 2019-04-09 | -98.99 |
| 2019-04-08 | -99.04 |
| 2019-04-04 | -99.07 |
| 2019-04-03 | -99.03 |
| 2019-04-02 | -98.97 |
| 2019-04-01 | -98.96 |
| 2019-03-29 | -98.95 |
| 2019-03-28 | -98.95 |
| 2019-03-27 | -99.01 |
| 2019-03-26 | -99.01 |
| 2019-03-25 | -99.03 |
| 2019-03-22 | -98.91 |
| 2019-03-21 | -98.94 |
| 2019-03-20 | -98.96 |
| 2019-03-19 | -98.96 |
| 2019-03-18 | -99.02 |
| 2019-03-15 | -98.94 |
| 2019-03-14 | -98.94 |
| 2019-03-13 | -98.93 |
| 2019-03-12 | -98.92 |
| 2019-03-11 | -98.91 |
| 2019-03-08 | -99.01 |
| 2019-03-07 | -98.94 |
| 2019-03-06 | -98.92 |
| 2019-03-05 | -98.90 |
| 2019-03-04 | -98.94 |
| 2019-03-01 | -98.93 |
| 2019-02-28 | -98.91 |
| 2019-02-27 | -98.95 |
| 2019-02-26 | -98.89 |
| 2019-02-25 | -98.90 |
| 2019-02-22 | -98.87 |
| 2019-02-21 | -98.84 |
| 2019-02-20 | -98.79 |
| 2019-02-19 | -98.98 |
| 2019-02-18 | -98.94 |
| 2019-02-15 | -98.94 |
| 2019-02-14 | -98.99 |
| 2019-02-13 | -98.95 |
| 2019-02-12 | -98.94 |
| 2019-02-11 | -98.94 |
| 2019-02-08 | -98.97 |
| 2019-02-04 | -98.96 |
| 2019-02-01 | -98.94 |
| 2019-01-31 | -98.95 |
| 2019-01-30 | -98.95 |
| 2019-01-29 | -99.04 |
| 2019-01-28 | -98.96 |
| 2019-01-25 | -98.96 |
| 2019-01-24 | -98.92 |
| 2019-01-23 | -98.98 |
| 2019-01-22 | -98.88 |
| 2019-01-21 | -98.88 |
| 2019-01-18 | -98.88 |
| 2019-01-17 | -98.86 |
| 2019-01-16 | -98.88 |
| 2019-01-15 | -98.90 |
| 2019-01-14 | -98.88 |
| 2019-01-11 | -98.88 |
| 2019-01-10 | -98.86 |
| 2019-01-09 | -98.88 |
| 2019-01-08 | -98.84 |
| 2019-01-07 | -98.88 |
| 2019-01-04 | -98.79 |
| 2019-01-03 | -98.77 |
| 2019-01-02 | -98.76 |
| 2018-12-31 | -98.84 |
| 2018-12-28 | -98.84 |
| 2018-12-27 | -98.80 |
| 2018-12-24 | -98.78 |
| 2018-12-21 | -98.79 |
| 2018-12-20 | -98.78 |
| 2018-12-19 | -98.77 |
| 2018-12-18 | -98.77 |
| 2018-12-17 | -98.87 |
| 2018-12-14 | -98.79 |
| 2018-12-13 | -98.78 |
| 2018-12-12 | -98.76 |
| 2018-12-11 | -98.70 |
| 2018-12-10 | -98.74 |
| 2018-12-07 | -98.73 |
| 2018-12-06 | -98.79 |
| 2018-12-05 | -98.88 |
| 2018-12-04 | -98.87 |
| 2018-12-03 | -98.83 |
| 2018-11-30 | -98.76 |
| 2018-11-29 | -98.76 |
| 2018-11-28 | -98.79 |
| 2018-11-27 | -98.79 |
| 2018-11-26 | -98.98 |
| 2018-11-23 | -98.73 |
| 2018-11-22 | -98.80 |
| 2018-11-21 | -98.79 |
| 2018-11-20 | -98.78 |
| 2018-11-19 | -98.85 |
| 2018-11-16 | -98.84 |
| 2018-11-15 | -98.80 |
| 2018-11-14 | -98.76 |
| 2018-11-13 | -98.84 |
| 2018-11-12 | -98.95 |
| 2018-11-09 | -98.84 |
| 2018-11-08 | -98.84 |
| 2018-11-07 | -98.84 |
| 2018-11-06 | -98.91 |
| 2018-11-05 | -98.87 |
| 2018-11-02 | -98.87 |
| 2018-11-01 | -99.05 |
| 2018-10-31 | -99.08 |
| 2018-10-30 | -98.96 |
| 2018-10-29 | -98.94 |
| 2018-10-26 | -98.89 |
| 2018-10-25 | -98.89 |
| 2018-10-24 | -98.88 |
| 2018-10-23 | -98.88 |
| 2018-10-22 | -98.88 |
| 2018-10-19 | -98.87 |
| 2018-10-18 | -98.87 |
| 2018-10-16 | -98.94 |
| 2018-10-15 | -98.87 |
| 2018-10-12 | -98.93 |
| 2018-10-11 | -98.93 |
| 2018-10-10 | -98.90 |
| 2018-10-09 | -98.94 |
| 2018-10-08 | -98.99 |
| 2018-10-05 | -98.92 |
| 2018-10-04 | -98.98 |
| 2018-10-03 | -98.91 |
| 2018-10-02 | -98.99 |
| 2018-09-28 | -98.94 |
| 2018-09-27 | -98.71 |
| 2018-09-26 | -98.77 |
| 2018-09-24 | -98.89 |
| 2018-09-21 | -98.87 |
| 2018-09-20 | -98.85 |
| 2018-09-19 | -98.85 |
| 2018-09-18 | -98.81 |
| 2018-09-17 | -98.80 |
| 2018-09-14 | -98.93 |
| 2018-09-13 | -98.93 |
| 2018-09-12 | -98.93 |
| 2018-09-11 | -98.93 |
| 2018-09-10 | -98.92 |
| 2018-09-07 | -98.94 |
| 2018-09-06 | -98.91 |
| 2018-09-05 | -98.89 |
| 2018-09-04 | -98.95 |
| 2018-09-03 | -98.89 |
| 2018-08-31 | -98.95 |
| 2018-08-30 | -98.92 |
| 2018-08-29 | -98.88 |
| 2018-08-28 | -98.94 |
| 2018-08-27 | -98.98 |
| 2018-08-24 | -98.94 |
| 2018-08-23 | -98.80 |
| 2018-08-22 | -98.88 |
| 2018-08-21 | -98.99 |
| 2018-08-20 | -98.91 |
| 2018-08-17 | -98.95 |
| 2018-08-16 | -99.04 |
| 2018-08-15 | -98.91 |
| 2018-08-14 | -98.96 |
| 2018-08-13 | -98.90 |
| 2018-08-10 | -98.91 |
| 2018-08-09 | -98.93 |
| 2018-08-08 | -98.94 |
| 2018-08-07 | -98.93 |
| 2018-08-06 | -98.89 |
| 2018-08-03 | -98.83 |
| 2018-08-02 | -98.83 |
| 2018-08-01 | -98.80 |
| 2018-07-31 | -98.89 |
| 2018-07-30 | -98.86 |
| 2018-07-27 | -98.90 |
| 2018-07-26 | -98.92 |
| 2018-07-25 | -98.92 |
| 2018-07-24 | -98.93 |
| 2018-07-23 | -98.86 |
| 2018-07-20 | -98.88 |
| 2018-07-19 | -98.81 |
| 2018-07-18 | -98.81 |
| 2018-07-17 | -98.73 |
| 2018-07-16 | -98.73 |
| 2018-07-13 | -98.44 |
| 2018-07-12 | -98.54 |
| 2018-07-11 | -98.37 |
| 2018-07-10 | -98.36 |
| 2018-07-09 | -98.35 |
| 2018-07-06 | -98.37 |
| 2018-07-05 | -98.34 |
| 2018-07-04 | -98.31 |
| 2018-07-03 | -98.36 |
| 2018-06-29 | -98.30 |
| 2018-06-28 | -98.32 |
| 2018-06-27 | -98.32 |
| 2018-06-26 | -98.33 |
| 2018-06-25 | -98.29 |
| 2018-06-22 | -98.47 |
| 2018-06-21 | -98.47 |
| 2018-06-20 | -98.48 |
| 2018-06-19 | -98.44 |
| 2018-06-15 | -98.47 |
| 2018-06-14 | -98.42 |
| 2018-06-13 | -98.50 |
| 2018-06-12 | -98.42 |
| 2018-06-11 | -98.47 |
| 2018-06-08 | -98.41 |
| 2018-06-07 | -98.48 |
| 2018-06-06 | -98.38 |
| 2018-06-05 | -98.37 |
| 2018-06-04 | -98.52 |
| 2018-06-01 | -98.38 |
| 2018-05-31 | -98.42 |
| 2018-05-30 | -98.42 |
| 2018-05-29 | -98.42 |
| 2018-05-28 | -98.47 |
| 2018-05-25 | -98.43 |
| 2018-05-24 | -98.36 |
| 2018-05-23 | -98.44 |
| 2018-05-21 | -98.47 |
| 2018-05-18 | -98.41 |
| 2018-05-17 | -98.42 |
| 2018-05-16 | -98.38 |
| 2018-05-15 | -98.36 |
| 2018-05-14 | -98.47 |
| 2018-05-11 | -98.36 |
| 2018-05-10 | -98.32 |
| 2018-05-09 | -98.41 |
| 2018-05-08 | -98.36 |
| 2018-05-07 | -98.38 |
| 2018-05-04 | -98.31 |
| 2018-05-03 | -98.35 |
| 2018-05-02 | -98.31 |
| 2018-04-30 | -98.31 |
| 2018-04-27 | -98.41 |
| 2018-04-26 | -98.41 |
| 2018-04-25 | -98.49 |
| 2018-04-24 | -98.42 |
| 2018-04-23 | -98.24 |
| 2018-04-20 | -98.25 |
| 2018-04-19 | -98.31 |
| 2018-04-18 | -98.31 |
| 2018-04-17 | -98.33 |
| 2018-04-16 | -98.33 |
| 2018-04-13 | -98.14 |
| 2018-04-12 | -98.25 |
| 2018-04-11 | -98.25 |
| 2018-04-10 | -98.18 |
| 2018-04-09 | -98.25 |
| 2018-04-06 | -98.26 |
| 2018-04-04 | -98.25 |
| 2018-04-03 | -98.17 |
| 2018-03-29 | -98.15 |
| 2018-03-28 | -98.14 |
| 2018-03-27 | -98.16 |
| 2018-03-26 | -98.15 |
| 2018-03-23 | -98.20 |
| 2018-03-22 | -98.20 |
| 2018-03-21 | -98.20 |
| 2018-03-20 | -98.20 |
| 2018-03-19 | -98.16 |
| 2018-03-16 | -98.14 |
| 2018-03-15 | -98.13 |
| 2018-03-14 | -98.23 |
| 2018-03-13 | -98.20 |
| 2018-03-12 | -98.12 |
| 2018-03-09 | -98.19 |
| 2018-03-08 | -98.11 |
| 2018-03-07 | -98.09 |
| 2018-03-06 | -98.12 |
| 2018-03-05 | -98.22 |
| 2018-03-02 | -98.21 |
| 2018-03-01 | -98.21 |
| 2018-02-28 | -98.19 |
| 2018-02-27 | -98.05 |
| 2018-02-26 | -98.05 |
| 2018-02-23 | -98.00 |
| 2018-02-22 | -98.14 |
| 2018-02-21 | -98.19 |
| 2018-02-20 | -98.19 |
| 2018-02-15 | -98.19 |
| 2018-02-14 | -98.20 |
| 2018-02-13 | -98.15 |
| 2018-02-12 | -98.22 |
| 2018-02-09 | -98.20 |
| 2018-02-08 | -98.20 |
| 2018-02-07 | -98.18 |
| 2018-02-06 | -98.18 |
| 2018-02-05 | -98.19 |
| 2018-02-02 | -98.31 |
| 2018-02-01 | -98.31 |
| 2018-01-31 | -98.31 |
| 2018-01-30 | -98.23 |
| 2018-01-29 | -98.18 |
| 2018-01-26 | -98.18 |
| 2018-01-25 | -98.15 |
| 2018-01-24 | -98.11 |
| 2018-01-23 | -98.07 |
| 2018-01-22 | -97.99 |
| 2018-01-19 | -97.99 |
| 2018-01-18 | -97.99 |
| 2018-01-17 | -98.02 |
| 2018-01-16 | -97.95 |
| 2018-01-15 | -97.96 |
| 2018-01-12 | -97.85 |
| 2018-01-11 | -97.98 |
| 2018-01-10 | -98.00 |
| 2018-01-09 | -97.98 |
| 2018-01-08 | -98.03 |
| 2018-01-05 | -98.16 |
| 2018-01-04 | -98.18 |
| 2018-01-03 | -98.16 |
| 2018-01-02 | -98.17 |
| 2017-12-29 | -98.17 |
| 2017-12-28 | -98.17 |
| 2017-12-27 | -98.18 |
| 2017-12-22 | -98.20 |
| 2017-12-21 | -98.16 |
| 2017-12-20 | -98.17 |
| 2017-12-19 | -98.15 |
| 2017-12-18 | -98.09 |
| 2017-12-15 | -98.16 |
| 2017-12-14 | -98.19 |
| 2017-12-13 | -98.17 |
| 2017-12-12 | -98.15 |
| 2017-12-11 | -98.14 |
| 2017-12-08 | -98.12 |
| 2017-12-07 | -98.12 |
| 2017-12-06 | -98.11 |
| 2017-12-05 | -98.03 |
| 2017-12-04 | -98.31 |
| 2017-12-01 | -98.31 |
| 2017-11-30 | -98.31 |
| 2017-11-29 | -98.31 |
| 2017-11-28 | -98.31 |
| 2017-11-27 | -98.31 |
| 2017-11-24 | -98.31 |
| 2017-11-23 | -98.31 |
| 2017-11-22 | -98.31 |
| 2017-11-21 | -98.23 |
| 2017-11-20 | -98.29 |
| 2017-11-17 | -98.26 |
| 2017-11-16 | -98.25 |
| 2017-11-15 | -98.20 |
| 2017-11-14 | -98.17 |
| 2017-11-13 | -98.20 |
| 2017-11-10 | -98.20 |
| 2017-11-09 | -98.16 |
| 2017-11-08 | -98.12 |
| 2017-11-07 | -98.15 |
| 2017-11-06 | -98.13 |
| 2017-11-03 | -98.11 |
| 2017-11-02 | -98.08 |
| 2017-11-01 | -98.04 |
| 2017-10-31 | -98.07 |
| 2017-10-30 | -98.20 |
| 2017-10-27 | -98.11 |
| 2017-10-26 | -98.08 |
| 2017-10-25 | -98.16 |
| 2017-10-24 | -98.06 |
| 2017-10-23 | -98.19 |
| 2017-10-20 | -98.33 |
| 2017-10-19 | -98.33 |
| 2017-10-18 | -98.42 |
| 2017-10-17 | -98.33 |
| 2017-10-16 | -98.38 |
| 2017-10-13 | -98.39 |
| 2017-10-12 | -98.39 |
| 2017-10-11 | -98.40 |
| 2017-10-10 | -98.40 |
| 2017-10-09 | -98.40 |
| 2017-10-06 | -98.43 |
| 2017-10-04 | -98.40 |
| 2017-10-03 | -98.36 |
| 2017-09-29 | -98.32 |
| 2017-09-28 | -98.32 |
| 2017-09-27 | -98.31 |
| 2017-09-26 | -98.35 |
| 2017-09-25 | -98.36 |
| 2017-09-22 | -98.33 |
| 2017-09-21 | -98.32 |
| 2017-09-20 | -98.31 |
| 2017-09-19 | -98.38 |
| 2017-09-18 | -98.38 |
| 2017-09-15 | -98.38 |
| 2017-09-14 | -98.38 |
| 2017-09-13 | -98.37 |
| 2017-09-12 | -98.35 |
| 2017-09-11 | -98.25 |
| 2017-09-08 | -98.24 |
| 2017-09-07 | -98.34 |
| 2017-09-06 | -98.34 |
| 2017-09-05 | -98.48 |
| 2017-09-04 | -98.41 |
| 2017-09-01 | -98.36 |
| 2017-08-31 | -98.35 |
| 2017-08-30 | -98.34 |
| 2017-08-29 | -98.33 |
| 2017-08-28 | -98.33 |
| 2017-08-25 | -98.31 |
| 2017-08-24 | -98.31 |
| 2017-08-22 | -98.25 |
| 2017-08-21 | -98.31 |
| 2017-08-18 | -98.33 |
| 2017-08-17 | -98.33 |
| 2017-08-16 | -98.32 |
| 2017-08-15 | -98.33 |
| 2017-08-14 | -98.29 |
| 2017-08-11 | -98.31 |
| 2017-08-10 | -98.29 |
| 2017-08-09 | -98.26 |
| 2017-08-08 | -98.25 |
| 2017-08-07 | -98.25 |
| 2017-08-04 | -98.21 |
| 2017-08-03 | -98.27 |
| 2017-08-02 | -98.25 |
| 2017-08-01 | -98.23 |
| 2017-07-31 | -98.26 |
| 2017-07-28 | -98.29 |
| 2017-07-27 | -98.38 |
| 2017-07-26 | -98.47 |
| 2017-07-25 | -98.47 |
| 2017-07-24 | -98.47 |
| 2017-07-21 | -98.50 |
| 2017-07-20 | -98.43 |
| 2017-07-19 | -98.43 |
| 2017-07-18 | -98.45 |
| 2017-07-17 | -98.41 |
| 2017-07-14 | -98.38 |
| 2017-07-13 | -98.34 |
| 2017-07-12 | -98.39 |
| 2017-07-11 | -98.38 |
| 2017-07-10 | -98.45 |
| 2017-07-07 | -98.34 |
| 2017-07-06 | -98.37 |
| 2017-07-05 | -98.42 |
| 2017-07-04 | -98.37 |
| 2017-07-03 | -98.32 |
| 2017-06-30 | -98.21 |
| 2017-06-29 | -98.61 |
| 2017-06-28 | -98.62 |
| 2017-06-27 | -98.67 |
| 2017-06-26 | -98.45 |
| 2017-06-23 | -98.48 |
| 2017-06-22 | -98.40 |
| 2017-06-21 | -98.41 |
| 2017-06-20 | -98.47 |
| 2017-06-19 | -98.52 |
| 2017-06-16 | -98.49 |
| 2017-06-15 | -98.54 |
| 2017-06-14 | -98.48 |
| 2017-06-13 | -98.24 |
| 2017-06-12 | -98.09 |
| 2017-06-09 | -98.06 |
| 2017-06-08 | -98.07 |
| 2017-06-07 | -98.13 |
| 2017-06-06 | -98.04 |
| 2017-06-05 | -98.01 |
| 2017-06-02 | -97.85 |
| 2017-06-01 | -97.83 |
| 2017-05-31 | -97.57 |
| 2017-05-29 | -98.01 |
| 2017-05-26 | -97.89 |
| 2017-05-25 | -98.11 |
| 2017-05-24 | -98.11 |
| 2017-05-23 | -98.12 |
| 2017-05-22 | -98.04 |
| 2017-05-19 | -98.15 |
| 2017-05-18 | -98.18 |
| 2017-05-17 | -98.18 |
| 2017-05-16 | -98.16 |
| 2017-05-15 | -98.12 |
| 2017-05-12 | -98.17 |
| 2017-05-11 | -98.18 |
| 2017-05-10 | -98.17 |
| 2017-05-09 | -98.17 |
| 2017-05-08 | -98.18 |
| 2017-05-05 | -98.17 |
| 2017-05-04 | -98.19 |
| 2017-05-02 | -98.20 |
| 2017-04-28 | -98.17 |
| 2017-04-27 | -98.14 |
| 2017-04-26 | -98.17 |
| 2017-04-25 | -98.17 |
| 2017-04-24 | -98.13 |
| 2017-04-21 | -98.09 |
| 2017-04-20 | -98.10 |
| 2017-04-19 | -98.11 |
| 2017-04-18 | -98.11 |
| 2017-04-13 | -98.09 |
| 2017-04-12 | -98.20 |
| 2017-04-11 | -98.19 |
| 2017-04-10 | -98.10 |
| 2017-04-07 | -98.12 |
| 2017-04-06 | -98.09 |
| 2017-04-05 | -98.17 |
| 2017-04-03 | -98.09 |
| 2017-03-31 | -98.09 |
| 2017-03-30 | -98.12 |
| 2017-03-29 | -98.08 |
| 2017-03-28 | -98.04 |
| 2017-03-27 | -98.05 |
| 2017-03-24 | -98.03 |
| 2017-03-23 | -97.90 |
| 2017-03-22 | -98.10 |
| 2017-03-21 | -98.10 |
| 2017-03-20 | -98.13 |
| 2017-03-17 | -98.09 |
| 2017-03-16 | -98.08 |
| 2017-03-15 | -98.07 |
| 2017-03-14 | -98.18 |
| 2017-03-13 | -98.17 |
| 2017-03-10 | -98.08 |
| 2017-03-09 | -98.09 |
| 2017-03-08 | -97.85 |
| 2017-03-07 | -97.74 |
| 2017-03-06 | -97.72 |
| 2017-03-03 | -97.72 |
| 2017-03-02 | -97.67 |
| 2017-03-01 | -97.61 |
| 2017-02-28 | -97.56 |
| 2017-02-27 | -97.56 |
| 2017-02-24 | -97.47 |
| 2017-02-23 | -97.47 |
| 2017-02-22 | -97.47 |
| 2017-02-21 | -97.47 |
| 2017-02-20 | -97.52 |
| 2017-02-17 | -97.47 |
| 2017-02-16 | -97.32 |
| 2017-02-15 | -97.28 |
| 2017-02-14 | -97.47 |
| 2017-02-13 | -97.80 |
| 2017-02-10 | -97.99 |
| 2017-02-09 | -98.09 |
| 2017-02-08 | -98.20 |
| 2017-02-07 | -98.34 |
| 2017-02-06 | -98.35 |
| 2017-02-03 | -98.36 |
| 2017-02-02 | -98.33 |
| 2017-02-01 | -98.31 |
| 2017-01-27 | -98.35 |
| 2017-01-26 | -98.36 |
| 2017-01-25 | -98.36 |
| 2017-01-24 | -98.32 |
| 2017-01-23 | -98.36 |
| 2017-01-20 | -98.36 |
| 2017-01-19 | -98.36 |
| 2017-01-18 | -98.31 |
| 2017-01-17 | -98.32 |
| 2017-01-16 | -98.34 |
| 2017-01-13 | -98.35 |
| 2017-01-12 | -98.31 |
| 2017-01-11 | -98.29 |
| 2017-01-10 | -98.35 |
| 2017-01-09 | -98.35 |
| 2017-01-06 | -98.33 |
| 2017-01-05 | -98.33 |
| 2017-01-04 | -98.11 |
| 2017-01-03 | -98.00 |
| 2016-12-30 | -97.97 |
| 2016-12-29 | -97.95 |
| 2016-12-28 | -97.95 |
| 2016-12-23 | -97.97 |
| 2016-12-22 | -97.98 |
| 2016-12-21 | -97.98 |
| 2016-12-20 | -97.97 |
| 2016-12-19 | -97.91 |
| 2016-12-16 | -97.96 |
| 2016-12-15 | -97.95 |
| 2016-12-14 | -97.91 |
| 2016-12-13 | -97.88 |
| 2016-12-12 | -97.91 |
| 2016-12-09 | -97.82 |
| 2016-12-08 | -97.75 |
| 2016-12-07 | -97.74 |
| 2016-12-06 | -97.74 |
| 2016-12-05 | -97.74 |
| 2016-12-02 | -97.65 |
| 2016-12-01 | -97.63 |
| 2016-11-30 | -97.63 |
| 2016-11-29 | -97.64 |
| 2016-11-28 | -97.61 |
| 2016-11-25 | -97.56 |
| 2016-11-24 | -97.61 |
| 2016-11-23 | -97.72 |
| 2016-11-22 | -97.72 |
| 2016-11-21 | -97.71 |
| 2016-11-18 | -97.99 |
| 2016-11-17 | -97.95 |
| 2016-11-16 | -97.93 |
| 2016-11-15 | -97.90 |
| 2016-11-14 | -97.99 |
| 2016-11-11 | -97.97 |
| 2016-11-10 | -98.01 |
| 2016-11-09 | -97.99 |
| 2016-11-08 | -97.98 |
| 2016-11-07 | -97.98 |
| 2016-11-04 | -97.96 |
| 2016-11-03 | -97.90 |
| 2016-11-02 | -98.00 |
| 2016-11-01 | -98.09 |
| 2016-10-31 | -98.00 |
| 2016-10-28 | -98.00 |
| 2016-10-27 | -98.00 |
| 2016-10-26 | -98.26 |
| 2016-10-25 | -98.32 |
| 2016-10-24 | -98.23 |
| 2016-10-20 | -98.20 |
| 2016-10-19 | -98.17 |
| 2016-10-18 | -98.13 |
| 2016-10-17 | -98.15 |
| 2016-10-14 | -98.05 |
| 2016-10-13 | -98.03 |
| 2016-10-12 | -98.09 |
| 2016-10-11 | -98.20 |
| 2016-10-07 | -98.11 |
| 2016-10-06 | -98.11 |
| 2016-10-05 | -98.11 |
| 2016-10-04 | -98.12 |
| 2016-10-03 | -98.14 |
| 2016-09-30 | -98.05 |
| 2016-09-29 | -98.18 |
| 2016-09-28 | -98.17 |
| 2016-09-27 | -98.17 |
| 2016-09-26 | -98.07 |
| 2016-09-23 | -98.06 |
| 2016-09-22 | -98.05 |
| 2016-09-21 | -98.04 |
| 2016-09-20 | -98.09 |
| 2016-09-19 | -98.05 |
| 2016-09-15 | -98.04 |
| 2016-09-14 | -97.98 |
| 2016-09-13 | -97.95 |
| 2016-09-12 | -97.83 |
| 2016-09-09 | -97.83 |
| 2016-09-08 | -97.82 |
| 2016-09-07 | -97.75 |
| 2016-09-06 | -97.75 |
| 2016-09-05 | -97.69 |
| 2016-09-02 | -97.69 |
| 2016-09-01 | -97.56 |
| 2016-08-31 | -97.75 |
| 2016-08-30 | -97.71 |
| 2016-08-29 | -97.61 |
| 2016-08-26 | -97.47 |
| 2016-08-25 | -97.61 |
| 2016-08-24 | -97.61 |
| 2016-08-23 | -97.61 |
| 2016-08-22 | -97.65 |
| 2016-08-19 | -97.61 |
| 2016-08-18 | -97.65 |
| 2016-08-17 | -97.63 |
| 2016-08-16 | -97.42 |
| 2016-08-15 | -97.32 |
| 2016-08-12 | -97.63 |
| 2016-08-11 | -97.71 |
| 2016-08-10 | -97.71 |
| 2016-08-09 | -97.74 |
| 2016-08-08 | -97.74 |
| 2016-08-05 | -97.63 |
| 2016-08-04 | -97.62 |
| 2016-08-03 | -97.61 |
| 2016-08-01 | -97.80 |
| 2016-07-29 | -97.71 |
| 2016-07-28 | -97.61 |
| 2016-07-27 | -97.56 |
| 2016-07-26 | -97.56 |
| 2016-07-25 | -97.56 |
| 2016-07-22 | -97.52 |
| 2016-07-21 | -97.47 |
| 2016-07-20 | -97.47 |
| 2016-07-19 | -97.42 |
| 2016-07-18 | -97.47 |
| 2016-07-15 | -97.42 |
| 2016-07-14 | -97.42 |
| 2016-07-13 | -97.37 |
| 2016-07-12 | -97.37 |
| 2016-07-11 | -97.32 |
| 2016-07-08 | -97.23 |
| 2016-07-07 | -97.13 |
| 2016-07-06 | -97.37 |
| 2016-07-05 | -97.32 |
| 2016-07-04 | -97.32 |
| 2016-06-30 | -97.28 |
| 2016-06-29 | -97.37 |
| 2016-06-28 | -97.32 |
| 2016-06-27 | -97.23 |
| 2016-06-24 | -97.37 |
| 2016-06-23 | -97.23 |
| 2016-06-22 | -97.23 |
| 2016-06-21 | -97.18 |
| 2016-06-20 | -97.23 |
| 2016-06-17 | -97.23 |
| 2016-06-16 | -97.18 |
| 2016-06-15 | -97.28 |
| 2016-06-14 | -97.28 |
| 2016-06-13 | -97.32 |
| 2016-06-10 | -97.37 |
| 2016-06-08 | -97.32 |
| 2016-06-07 | -97.28 |
| 2016-06-06 | -97.37 |
| 2016-06-03 | -97.42 |
| 2016-06-02 | -97.28 |
| 2016-06-01 | -97.32 |
| 2016-05-31 | -97.32 |
| 2016-05-30 | -97.37 |
| 2016-05-27 | -97.32 |
| 2016-05-26 | -97.28 |
| 2016-05-25 | -97.18 |
| 2016-05-24 | -97.42 |
| 2016-05-23 | -97.47 |
| 2016-05-20 | -97.47 |
| 2016-05-19 | -97.37 |
| 2016-05-18 | -97.42 |
| 2016-05-17 | -97.37 |
| 2016-05-16 | -97.28 |
| 2016-05-13 | -97.42 |
| 2016-05-12 | -97.23 |
| 2016-05-11 | -97.09 |
| 2016-05-10 | -97.04 |
| 2016-05-09 | -97.09 |
| 2016-05-06 | -97.23 |
| 2016-05-05 | -97.13 |
| 2016-05-04 | -97.09 |
| 2016-05-03 | -97.09 |
| 2016-04-29 | -97.04 |
| 2016-04-28 | -97.13 |
| 2016-04-27 | -97.13 |
| 2016-04-26 | -97.13 |
| 2016-04-25 | -97.09 |
| 2016-04-22 | -97.18 |
| 2016-04-21 | -97.04 |
| 2016-04-20 | -97.18 |
| 2016-04-19 | -97.09 |
| 2016-04-18 | -96.66 |
| 2016-04-15 | -97.23 |
| 2016-04-14 | -97.23 |
| 2016-04-13 | -97.18 |
| 2016-04-12 | -97.28 |
| 2016-04-11 | -97.28 |
| 2016-04-08 | -97.18 |
| 2016-04-07 | -97.32 |
| 2016-04-06 | -97.32 |
| 2016-04-05 | -97.32 |
| 2016-04-01 | -97.13 |
| 2016-03-31 | -97.13 |
| 2016-03-30 | -97.18 |
| 2016-03-29 | -97.32 |
| 2016-03-24 | -97.23 |
| 2016-03-23 | -97.13 |
| 2016-03-22 | -97.18 |
| 2016-03-21 | -97.09 |
| 2016-03-18 | -97.18 |
| 2016-03-17 | -97.18 |
| 2016-03-16 | -97.23 |
| 2016-03-15 | -97.09 |
| 2016-03-14 | -97.18 |
| 2016-03-11 | -97.09 |
| 2016-03-10 | -97.09 |
| 2016-03-09 | -97.09 |
| 2016-03-08 | -97.04 |
| 2016-03-07 | -97.13 |
| 2016-03-04 | -97.18 |
| 2016-03-03 | -97.04 |
| 2016-03-02 | -96.99 |
| 2016-03-01 | -97.04 |
| 2016-02-29 | -97.13 |
| 2016-02-26 | -97.04 |
| 2016-02-25 | -97.04 |
| 2016-02-24 | -97.09 |
| 2016-02-23 | -97.04 |
| 2016-02-22 | -97.04 |
| 2016-02-19 | -97.23 |
| 2016-02-18 | -97.13 |
| 2016-02-17 | -97.28 |
| 2016-02-16 | -97.32 |
| 2016-02-15 | -97.23 |
| 2016-02-12 | -97.47 |
| 2016-02-11 | -97.32 |
| 2016-02-05 | -97.32 |
| 2016-02-04 | -97.32 |
| 2016-02-03 | -97.32 |
| 2016-02-02 | -97.13 |
| 2016-02-01 | -97.13 |
| 2016-01-29 | -97.13 |
| 2016-01-28 | -97.28 |
| 2016-01-27 | -97.28 |
| 2016-01-26 | -97.28 |
| 2016-01-25 | -97.28 |
| 2016-01-22 | -97.28 |
| 2016-01-21 | -97.23 |
| 2016-01-20 | -97.09 |
| 2016-01-19 | -96.99 |
| 2016-01-18 | -97.04 |
| 2016-01-15 | -96.99 |
| 2016-01-14 | -96.99 |
| 2016-01-13 | -97.04 |
| 2016-01-12 | -97.09 |
| 2016-01-11 | -97.13 |
| 2016-01-08 | -97.09 |
| 2016-01-07 | -97.13 |
| 2016-01-06 | -96.75 |
| 2016-01-05 | -96.66 |
| 2016-01-04 | -96.51 |
| 2015-12-31 | -96.37 |
| 2015-12-30 | -96.32 |
| 2015-12-29 | -96.23 |
| 2015-12-28 | -96.23 |
| 2015-12-24 | -96.23 |
| 2015-12-23 | -96.27 |
| 2015-12-22 | -96.46 |
| 2015-12-21 | -96.37 |
| 2015-12-18 | -96.18 |
| 2015-12-17 | -96.27 |
| 2015-12-16 | -96.18 |
| 2015-12-15 | -96.18 |
| 2015-12-14 | -96.18 |
| 2015-12-11 | -96.18 |
| 2015-12-10 | -96.08 |
| 2015-12-09 | -96.18 |
| 2015-12-08 | -96.08 |
| 2015-12-07 | -96.18 |
| 2015-12-04 | -95.89 |
| 2015-12-03 | -95.51 |
| 2015-12-02 | -95.51 |
| 2015-12-01 | -95.89 |
| 2015-11-30 | -96.18 |
| 2015-11-27 | -96.08 |
| 2015-11-26 | -95.60 |
| 2015-11-25 | -95.41 |
| 2015-11-24 | -95.60 |
| 2015-11-23 | -95.41 |
| 2015-11-20 | -94.74 |
| 2015-11-19 | -93.79 |
| 2015-11-18 | -93.79 |
| 2015-11-17 | -93.79 |
| 2015-11-16 | -93.79 |
| 2015-11-13 | -93.79 |
| 2015-11-12 | -93.79 |
| 2015-11-11 | -93.79 |
| 2015-11-10 | -93.79 |
| 2015-11-09 | -93.79 |
| 2015-11-06 | -93.79 |
| 2015-11-05 | -93.79 |
| 2015-11-04 | -93.79 |
| 2015-11-03 | -93.69 |
| 2015-11-02 | -93.69 |
| 2015-10-30 | -93.60 |
| 2015-10-29 | -93.79 |
| 2015-10-28 | -93.69 |
| 2015-10-27 | -93.69 |
| 2015-10-26 | -93.69 |
| 2015-10-23 | -93.69 |
| 2015-10-22 | -93.69 |
| 2015-10-20 | -93.50 |
| 2015-10-19 | -93.50 |
| 2015-10-16 | -93.41 |
| 2015-10-15 | -93.41 |
| 2015-10-14 | -93.60 |
| 2015-10-13 | -93.69 |
| 2015-10-12 | -93.60 |
| 2015-10-09 | -93.41 |
| 2015-10-08 | -92.93 |
| 2015-10-07 | -93.69 |
| 2015-10-06 | -93.69 |
| 2015-10-05 | -93.69 |
| 2015-10-02 | -93.69 |
| 2015-09-30 | -93.69 |
| 2015-09-29 | -93.69 |
| 2015-09-25 | -93.41 |
| 2015-09-24 | -93.21 |
| 2015-09-23 | -93.12 |
| 2015-09-22 | -92.93 |
| 2015-09-21 | -92.83 |
| 2015-09-18 | -92.93 |
| 2015-09-17 | -93.02 |
| 2015-09-16 | -93.02 |
| 2015-09-15 | -93.12 |
| 2015-09-14 | -93.02 |
| 2015-09-11 | -92.83 |
| 2015-09-10 | -93.21 |
| 2015-09-09 | -93.31 |
| 2015-09-08 | -93.21 |
| 2015-09-07 | -93.60 |
| 2015-09-04 | -93.60 |
| 2015-09-02 | -93.60 |
| 2015-09-01 | -93.31 |
| 2015-08-31 | -93.12 |
| 2015-08-28 | -93.12 |
| 2015-08-27 | -93.31 |
| 2015-08-26 | -93.69 |
| 2015-08-25 | -93.60 |
| 2015-08-24 | -93.41 |
| 2015-08-21 | -92.64 |
| 2015-08-20 | -92.07 |
| 2015-08-19 | -91.78 |
| 2015-08-18 | -91.49 |
| 2015-08-17 | -90.73 |
| 2015-08-14 | -90.44 |
| 2015-08-13 | -90.35 |
| 2015-08-12 | -90.44 |
| 2015-08-11 | -89.97 |
| 2015-08-10 | -89.58 |
| 2015-08-07 | -90.25 |
| 2015-08-06 | -90.25 |
| 2015-08-05 | -90.25 |
| 2015-08-04 | -91.11 |
| 2015-08-03 | -90.63 |
| 2015-07-31 | -89.87 |
| 2015-07-30 | -89.30 |
| 2015-07-29 | -89.20 |
| 2015-07-28 | -89.01 |
| 2015-07-27 | -89.49 |
| 2015-07-24 | -87.86 |
| 2015-07-23 | -87.00 |
| 2015-07-22 | -86.62 |
| 2015-07-21 | -85.76 |
| 2015-07-20 | -88.25 |
| 2015-07-17 | -88.05 |
| 2015-07-16 | -76.11 |
| 2015-07-15 | -59.39 |
| 2015-07-14 | -56.52 |
| 2015-07-13 | -63.69 |
| 2015-07-10 | -54.13 |
| 2015-07-09 | -25.46 |
| 2015-07-08 | -23.55 |
| 2015-07-07 | -23.55 |
| 2015-07-06 | -30.24 |
| 2015-07-03 | -30.24 |
| 2015-07-02 | -31.19 |
| 2015-06-30 | -32.15 |
| 2015-06-29 | -33.11 |
| 2015-06-26 | -33.11 |
| 2015-06-25 | -29.28 |
| 2015-06-24 | -27.37 |
| 2015-06-23 | -28.33 |
| 2015-06-22 | -27.37 |
| 2015-06-19 | -30.24 |
| 2015-06-18 | -19.73 |
| 2015-06-17 | -13.04 |
| 2015-06-16 | -38.84 |
| 2015-06-15 | -17.81 |
| 2015-06-12 | -84.15 |
| 2015-06-11 | -85.67 |
| 2015-06-10 | -84.87 |
| 2015-06-09 | -83.60 |
| 2015-06-08 | -82.64 |
| 2015-06-05 | -81.85 |
| 2015-06-04 | -82.01 |
| 2015-06-03 | -81.21 |
| 2015-06-02 | -80.89 |
| 2015-06-01 | -81.05 |
| 2015-05-29 | -81.05 |
| 2015-05-28 | -82.32 |
| 2015-05-27 | -81.05 |
| 2015-05-26 | -80.09 |
| 2015-05-22 | -82.32 |
| 2015-05-21 | -85.03 |
| 2015-05-20 | -85.67 |
| 2015-05-19 | -85.67 |
| 2015-05-18 | -85.35 |
| 2015-05-15 | -85.19 |
| 2015-05-14 | -85.67 |
| 2015-05-13 | -85.03 |
| 2015-05-12 | -85.03 |
| 2015-05-11 | -84.39 |
| 2015-05-08 | -83.76 |
| 2015-05-07 | -84.23 |
| 2015-05-06 | -83.76 |
| 2015-05-05 | -82.64 |
| 2015-05-04 | -81.53 |
| 2015-04-30 | -82.80 |
| 2015-04-29 | -83.76 |
| 2015-04-28 | -84.71 |
| 2015-04-27 | -84.23 |
| 2015-04-24 | -83.76 |
| 2015-04-23 | -83.28 |
| 2015-04-22 | -85.99 |
| 2015-04-21 | -87.10 |
| 2015-04-20 | -86.15 |
| 2015-04-17 | -85.35 |
| 2015-04-16 | -88.69 |
| 2015-04-15 | -89.65 |
| 2015-04-14 | -89.17 |
| 2015-04-13 | -89.81 |
| 2015-04-10 | -91.40 |
| 2015-04-09 | -91.72 |
| 2015-04-08 | -91.72 |
| 2015-04-02 | -91.88 |
| 2015-04-01 | -92.52 |
| 2015-03-31 | -92.67 |
| 2015-03-30 | -92.52 |
| 2015-03-27 | -92.52 |
| 2015-03-26 | -92.83 |
| 2015-03-25 | -92.52 |
| 2015-03-24 | -92.67 |
| 2015-03-23 | -92.52 |
| 2015-03-20 | -92.52 |
| 2015-03-19 | -92.04 |
| 2015-03-18 | -88.22 |
| 2015-03-17 | -88.22 |
| 2015-03-16 | -88.22 |
| 2015-03-13 | -88.22 |
| 2015-03-12 | -88.22 |
| 2015-03-11 | -88.22 |
| 2015-03-10 | -88.22 |
| 2015-03-09 | -88.22 |
| 2015-03-06 | -88.22 |
| 2015-03-05 | -88.22 |
| 2015-03-04 | -88.22 |
| 2015-03-03 | -88.22 |
| 2015-03-02 | -88.22 |
| 2015-02-27 | -88.22 |
| 2015-02-26 | -88.22 |
| 2015-02-25 | -88.22 |
| 2015-02-24 | -88.22 |
| 2015-02-23 | -88.22 |
| 2015-02-18 | -88.22 |
| 2015-02-17 | -88.22 |
| 2015-02-16 | -88.22 |
| 2015-02-13 | -88.22 |
| 2015-02-12 | -88.22 |
| 2015-02-11 | -88.22 |
| 2015-02-10 | -88.22 |
| 2015-02-09 | -88.22 |
| 2015-02-06 | -88.22 |
| 2015-02-05 | -88.22 |
| 2015-02-04 | -88.22 |
| 2015-02-03 | -88.22 |
| 2015-02-02 | -88.22 |
| 2015-01-30 | -88.22 |
| 2015-01-29 | -88.22 |
| 2015-01-28 | -87.90 |
| 2015-01-27 | -87.90 |
| 2015-01-26 | -88.85 |
| 2015-01-23 | -88.85 |
| 2015-01-22 | -88.85 |
| 2015-01-21 | -89.17 |
| 2015-01-20 | -88.85 |
| 2015-01-19 | -89.17 |
| 2015-01-16 | -88.85 |
| 2015-01-15 | -88.69 |
| 2015-01-14 | -88.53 |
| 2015-01-13 | -88.37 |
| 2015-01-12 | -88.69 |
| 2015-01-09 | -88.53 |
| 2015-01-08 | -88.22 |
| 2015-01-07 | -88.37 |
| 2015-01-06 | -88.53 |
| 2015-01-05 | -88.22 |
| 2015-01-02 | -88.22 |
| 2014-12-31 | -88.22 |
| 2014-12-30 | -88.06 |
| 2014-12-29 | -88.53 |
| 2014-12-24 | -88.53 |
| 2014-12-23 | -88.22 |
| 2014-12-22 | -88.37 |
| 2014-12-19 | -88.85 |
| 2014-12-18 | -88.37 |
| 2014-12-17 | -87.26 |
| 2014-12-16 | -85.99 |
| 2014-12-15 | -85.35 |
| 2014-12-12 | -85.35 |
| 2014-12-11 | -85.35 |
| 2014-12-10 | -85.03 |
| 2014-12-09 | -84.23 |
| 2014-12-08 | -82.80 |
| 2014-12-05 | -83.92 |
| 2014-12-04 | -83.44 |
| 2014-12-03 | -83.12 |
| 2014-12-02 | -82.32 |
| 2014-12-01 | -82.64 |
| 2014-11-28 | -82.64 |
| 2014-11-27 | -80.73 |
| 2014-11-26 | -81.53 |
| 2014-11-25 | -80.09 |
| 2014-11-24 | -79.14 |
| 2014-11-21 | -77.39 |
| 2014-11-20 | -78.18 |
| 2014-11-19 | -78.50 |
| 2014-11-18 | -78.34 |
| 2014-11-17 | -77.86 |
| 2014-11-14 | -78.50 |
| 2014-11-13 | -78.34 |
| 2014-11-12 | -77.86 |
| 2014-11-11 | -77.23 |
| 2014-11-10 | -76.91 |
| 2014-11-07 | -76.91 |
| 2014-11-06 | -77.39 |
| 2014-11-05 | -76.91 |
| 2014-11-04 | -76.91 |
| 2014-11-03 | -77.23 |
| 2014-10-31 | -76.91 |
| 2014-10-30 | -78.18 |
| 2014-10-29 | -77.71 |
| 2014-10-28 | -77.07 |
| 2014-10-27 | -76.75 |
| 2014-10-24 | -76.11 |
| 2014-10-23 | -76.59 |
| 2014-10-22 | -76.91 |
| 2014-10-21 | -76.43 |
| 2014-10-20 | -75.95 |
| 2014-10-17 | -75.00 |
| 2014-10-16 | -75.32 |
| 2014-10-15 | -74.84 |
| 2014-10-14 | -74.52 |
| 2014-10-13 | -73.88 |
| 2014-10-10 | -74.84 |
| 2014-10-09 | -73.72 |
| 2014-10-08 | -76.59 |
| 2014-10-07 | -77.07 |
| 2014-10-06 | -77.39 |
| 2014-10-03 | -77.07 |
| 2014-09-30 | -76.59 |
| 2014-09-29 | -76.59 |
| 2014-09-26 | -73.25 |
| 2014-09-25 | -73.09 |
| 2014-09-24 | -72.93 |
| 2014-09-23 | -73.09 |
| 2014-09-22 | -72.29 |
| 2014-09-19 | -73.25 |
| 2014-09-18 | -72.61 |
| 2014-09-17 | -71.65 |
| 2014-09-16 | -73.25 |
| 2014-09-15 | -60.35 |
| 2014-09-12 | -40.28 |
| 2014-09-11 | -33.12 |
| 2014-09-10 | -31.52 |
| 2014-09-08 | -24.36 |
| 2014-09-05 | 13.07 |
| 2014-09-04 | 13.07 |
| 2014-09-03 | 13.07 |
| 2014-09-02 | 14.66 |
| 2014-09-01 | 9.88 |
| 2014-08-29 | -4.45 |
| 2014-08-28 | -14.01 |
| 2014-08-27 | -22.76 |
| 2014-08-26 | -31.52 |
| 2014-08-25 | -37.10 |
| 2014-08-22 | -36.30 |
| 2014-08-21 | -36.30 |
| 2014-08-20 | -36.30 |
| 2014-08-19 | -34.71 |
| 2014-08-18 | -32.32 |
| 2014-08-15 | -31.52 |
| 2014-08-14 | -29.93 |
| 2014-08-13 | -25.95 |
| 2014-08-12 | -58.24 |
| 2014-08-11 | -58.24 |
| 2014-08-08 | -54.95 |
| 2014-08-07 | -51.65 |
| 2014-08-06 | -45.05 |
| 2014-08-05 | -50.55 |
| 2014-08-04 | -56.04 |
| 2014-08-01 | -60.44 |
| 2014-07-31 | -59.89 |
| 2014-07-30 | -60.44 |
| 2014-07-29 | -60.99 |
| 2014-07-28 | -60.99 |
| 2014-07-25 | -56.59 |
| 2014-07-24 | -58.79 |
| 2014-07-23 | -58.79 |
| 2014-07-22 | -59.89 |
| 2014-07-21 | -60.44 |
| 2014-07-18 | -60.44 |
| 2014-07-17 | -59.89 |
| 2014-07-16 | -60.99 |
| 2014-07-15 | -60.99 |
| 2014-07-14 | -60.99 |
| 2014-07-11 | -60.99 |
| 2014-07-10 | -57.69 |
| 2014-07-09 | -62.64 |
| 2014-07-08 | -60.99 |
| 2014-07-07 | -60.44 |
| 2014-07-04 | -59.89 |
| 2014-07-03 | -59.89 |
| 2014-07-02 | -54.95 |
| 2014-06-30 | -45.05 |
| 2014-06-27 | -43.96 |
| 2014-06-26 | -43.96 |
| 2014-06-25 | -45.60 |
| 2014-06-24 | -46.15 |
| 2014-06-23 | -47.80 |
| 2014-06-20 | -43.41 |
| 2014-06-19 | -43.41 |
| 2014-06-18 | -42.86 |
| 2014-06-17 | -43.41 |
| 2014-06-16 | -39.01 |
| 2014-06-13 | -34.07 |
| 2014-06-12 | -32.42 |
| 2014-06-11 | -43.96 |
| 2014-06-10 | -51.10 |
| 2014-06-09 | -53.30 |
| 2014-06-06 | -51.10 |
| 2014-06-05 | -52.75 |
| 2014-06-04 | -51.10 |
| 2014-06-03 | -48.90 |
| 2014-05-30 | -50.55 |
| 2014-05-29 | -49.45 |
| 2014-05-28 | -49.45 |
| 2014-05-27 | -47.25 |
| 2014-05-26 | -47.80 |
| 2014-05-23 | -47.80 |
| 2014-05-22 | -47.25 |
| 2014-05-21 | -48.90 |
| 2014-05-20 | -47.25 |
| 2014-05-19 | -47.25 |
| 2014-05-16 | -44.51 |
| 2014-05-15 | -48.35 |
| 2014-05-14 | -48.35 |
| 2014-05-13 | -50.00 |
| 2014-05-12 | -45.60 |
| 2014-05-09 | -45.60 |
| 2014-05-08 | -45.05 |
| 2014-05-07 | -40.66 |
| 2014-05-05 | -42.86 |
| 2014-05-02 | -34.07 |
| 2014-04-30 | -34.07 |
| 2014-04-29 | -34.07 |
| 2014-04-28 | -31.32 |
| 2014-04-25 | -23.08 |
| 2014-04-24 | -25.82 |
| 2014-04-23 | -19.78 |
| 2014-04-22 | -19.78 |
| 2014-04-17 | -23.08 |
| 2014-04-16 | -28.57 |
| 2014-04-15 | -25.27 |
| 2014-04-14 | -16.48 |
| 2014-04-11 | -15.93 |
| 2014-04-10 | -8.79 |
| 2014-04-09 | -4.40 |
| 2014-04-08 | 9.89 |
| 2014-04-07 | -8.24 |
| 2014-04-04 | -4.40 |
| 2014-04-03 | -4.40 |
| 2014-04-02 | -0.55 |
| 2014-04-01 | -6.04 |
| 2014-03-31 | -7.14 |
| 2014-03-28 | -4.95 |
| 2014-03-27 | -9.89 |
| 2014-03-26 | -5.49 |
| 2014-03-25 | 7.14 |
| 2014-03-24 | 16.48 |
| 2014-03-21 | 15.93 |
| 2014-03-20 | 15.93 |
| 2014-03-19 | 21.98 |
| 2014-03-18 | 26.37 |
| 2014-03-17 | 23.63 |
| 2014-03-14 | 26.37 |
| 2014-03-13 | 29.67 |
| 2014-03-12 | 30.77 |
| 2014-03-11 | 36.81 |
| 2014-03-10 | 29.67 |
| 2014-03-07 | 32.97 |
| 2014-03-06 | 32.97 |
| 2014-03-05 | 33.52 |
| 2014-03-04 | 30.22 |
| 2014-03-03 | 30.77 |
| 2014-02-28 | 29.12 |
| 2014-02-27 | 32.42 |
| 2014-02-26 | 30.77 |
| 2014-02-25 | 30.22 |
| 2014-02-24 | 26.37 |
| 2014-02-21 | 31.32 |
| 2014-02-20 | 31.87 |
| 2014-02-19 | 34.07 |
| 2014-02-18 | 35.71 |
| 2014-02-17 | 36.26 |
| 2014-02-14 | 36.26 |
| 2014-02-13 | 34.62 |
| 2014-02-12 | 40.11 |
| 2014-02-11 | 45.60 |
| 2014-02-10 | 51.10 |
| 2014-02-07 | 31.32 |
| 2014-02-06 | 23.08 |
| 2014-02-05 | 20.88 |
| 2014-02-04 | 26.37 |
| 2014-01-30 | 24.73 |
| 2014-01-29 | 28.02 |
| 2014-01-28 | 29.12 |
| 2014-01-27 | 29.12 |
| 2014-01-24 | 35.71 |
| 2014-01-23 | 42.86 |
| 2014-01-22 | 42.86 |
| 2014-01-21 | 42.86 |
| 2014-01-20 | 48.35 |
| 2014-01-17 | 56.59 |
| 2014-01-16 | 56.59 |
| 2014-01-15 | 62.09 |
| 2014-01-14 | 36.26 |
| 2014-01-13 | 30.77 |
| 2014-01-10 | 35.16 |
| 2014-01-09 | 32.97 |
| 2014-01-08 | 37.36 |
| 2014-01-07 | 84.07 |
| 2014-01-06 | 171.98 |
| 2014-01-03 | 213.19 |
| 2014-01-02 | 240.66 |
| 2013-12-31 | 630.77 |
| 2013-12-30 | 872.53 |
| 2013-12-27 | 1,004.40 |
| 2013-12-24 | 998.90 |
| 2013-12-23 | 976.92 |
| 2013-12-20 | 960.44 |
| 2013-12-19 | 954.95 |
| 2013-12-18 | 943.96 |
| 2013-12-17 | 921.98 |
| 2013-12-16 | 905.49 |
| 2013-12-13 | 993.41 |
| 2013-12-12 | 987.91 |
| 2013-12-11 | 1,048.35 |
| 2013-12-10 | 878.02 |
| 2013-12-09 | 779.12 |
| 2013-12-06 | 757.14 |
| 2013-12-05 | 707.69 |
| 2013-12-04 | 702.20 |
| 2013-12-03 | 696.70 |
| 2013-12-02 | 669.23 |
| 2013-11-29 | 641.76 |
| 2013-11-28 | 641.76 |
| 2013-11-27 | 641.76 |
| 2013-11-26 | 614.29 |
| 2013-11-25 | 603.30 |
| 2013-11-22 | 581.32 |
| 2013-11-21 | 575.82 |
| 2013-11-20 | 531.87 |
| 2013-11-19 | 520.88 |
| 2013-11-18 | 454.95 |
| 2013-11-15 | 449.45 |
| 2013-11-14 | 405.49 |
| 2013-11-13 | 405.49 |
| 2013-11-12 | 405.49 |
| 2013-11-11 | 405.49 |
| 2013-11-08 | 405.49 |
| 2013-11-07 | 405.49 |
| 2013-11-06 | 394.51 |
| 2013-11-05 | 394.51 |
| 2013-11-04 | 394.51 |
| 2013-11-01 | 394.51 |
| 2013-10-31 | 416.48 |
| 2013-10-30 | 394.51 |
| 2013-10-29 | 394.51 |
| 2013-10-28 | 394.51 |
| 2013-10-25 | 389.01 |
| 2013-10-24 | 389.01 |
| 2013-10-23 | 367.03 |
| 2013-10-22 | 356.04 |
| 2013-10-21 | 350.55 |
| 2013-10-18 | 378.02 |
| 2013-10-17 | 394.51 |
| 2013-10-16 | 405.49 |
| 2013-10-15 | 416.48 |
| 2013-10-11 | 421.98 |
| 2013-10-10 | 421.98 |
| 2013-10-09 | 416.48 |
| 2013-10-08 | 443.96 |
| 2013-10-07 | 427.47 |
| 2013-10-04 | 416.48 |
| 2013-10-03 | 410.99 |
| 2013-10-02 | 394.51 |
| 2013-09-30 | 394.51 |
| 2013-09-27 | 394.51 |
| 2013-09-26 | 394.51 |
| 2013-09-25 | 405.49 |
| 2013-09-24 | 405.49 |
| 2013-09-23 | 400.00 |
| 2013-09-19 | 400.00 |
| 2013-09-18 | 394.51 |
| 2013-09-17 | 394.51 |
| 2013-09-16 | 400.00 |
| 2013-09-13 | 394.51 |
| 2013-09-12 | 405.49 |
| 2013-09-11 | 394.51 |
| 2013-09-10 | 394.51 |
| 2013-09-09 | 394.51 |
| 2013-09-06 | 394.51 |
| 2013-09-05 | 389.01 |
| 2013-09-04 | 405.49 |
| 2013-09-03 | 405.49 |
| 2013-09-02 | 394.51 |
| 2013-08-30 | 410.99 |
| 2013-08-29 | 389.01 |
| 2013-08-28 | 421.98 |
| 2013-08-27 | 367.03 |
| 2013-08-26 | 383.52 |
| 2013-08-23 | 328.57 |
| 2013-08-22 | 306.59 |
| 2013-08-21 | 312.09 |
| 2013-08-20 | 312.09 |
| 2013-08-19 | 312.09 |
| 2013-08-16 | 317.58 |
| 2013-08-15 | 317.58 |
| 2013-08-13 | 317.58 |
| 2013-08-12 | 295.60 |
| 2013-08-09 | 295.60 |
| 2013-08-08 | 284.62 |
| 2013-08-07 | 284.62 |
| 2013-08-06 | 290.11 |
| 2013-08-05 | 284.62 |
| 2013-08-02 | 339.56 |
| 2013-08-01 | 317.58 |
| 2013-07-31 | 301.10 |
| 2013-07-30 | 284.62 |
| 2013-07-29 | 306.59 |
| 2013-07-26 | 306.59 |
| 2013-07-25 | 306.59 |
| 2013-07-24 | 284.62 |
| 2013-07-23 | 251.65 |
| 2013-07-22 | 246.15 |
| 2013-07-19 | 196.70 |
| 2013-07-18 | 191.21 |
| 2013-07-17 | 169.23 |
| 2013-07-16 | 169.23 |
| 2013-07-15 | 169.23 |
| 2013-07-12 | 166.48 |
| 2013-07-11 | 163.74 |
| 2013-07-10 | 166.48 |
| 2013-07-09 | 171.98 |
| 2013-07-08 | 174.73 |
| 2013-07-05 | 174.73 |
| 2013-07-04 | 174.73 |
| 2013-07-03 | 171.98 |
| 2013-07-02 | 174.73 |
| 2013-06-28 | 180.22 |
| 2013-06-27 | 166.48 |
| 2013-06-26 | 174.73 |
| 2013-06-25 | 171.98 |
| 2013-06-24 | 171.98 |
| 2013-06-21 | 171.98 |
| 2013-06-20 | 174.73 |
| 2013-06-19 | 174.73 |
| 2013-06-18 | 174.73 |
| 2013-06-17 | 180.22 |
| 2013-06-14 | 180.22 |
| 2013-06-13 | 180.22 |
| 2013-06-11 | 196.70 |
| 2013-06-10 | 191.21 |
| 2013-06-07 | 191.21 |
| 2013-06-06 | 191.21 |
| 2013-06-05 | 191.21 |
| 2013-06-04 | 191.21 |
| 2013-06-03 | 185.71 |
| 2013-05-31 | 185.71 |
| 2013-05-30 | 180.22 |
| 2013-05-29 | 180.22 |
| 2013-05-28 | 174.73 |
| 2013-05-27 | 185.71 |
| 2013-05-24 | 185.71 |
| 2013-05-23 | 180.22 |
| 2013-05-22 | 174.73 |
| 2013-05-21 | 147.25 |
| 2013-05-20 | 133.52 |
| 2013-05-16 | 130.77 |
| 2013-05-15 | 106.04 |
| 2013-05-14 | 108.79 |
| 2013-05-13 | 108.79 |
| 2013-05-10 | 108.79 |
| 2013-05-09 | 103.30 |
| 2013-05-08 | 100.55 |
| 2013-05-07 | 108.79 |
| 2013-05-06 | 108.79 |
| 2013-05-03 | 106.04 |
| 2013-05-02 | 108.79 |
| 2013-04-30 | 111.54 |
| 2013-04-29 | 111.54 |
| 2013-04-26 | 108.79 |
| 2013-04-25 | 108.79 |
| 2013-04-24 | 108.79 |
| 2013-04-23 | 106.04 |
| 2013-04-22 | 103.30 |
| 2013-04-19 | 103.30 |
| 2013-04-18 | 89.56 |
| 2013-04-17 | 86.81 |
| 2013-04-16 | 86.81 |
| 2013-04-15 | 86.81 |
| 2013-04-12 | 86.81 |
| 2013-04-11 | 86.81 |
| 2013-04-10 | 86.81 |
| 2013-04-09 | 86.81 |
| 2013-04-08 | 86.81 |
| 2013-04-05 | 86.81 |
| 2013-04-03 | 92.31 |
| 2013-04-02 | 89.56 |
| 2013-03-28 | 89.56 |
| 2013-03-27 | 81.32 |
| 2013-03-26 | 86.81 |
| 2013-03-25 | 86.81 |
| 2013-03-22 | 89.56 |
| 2013-03-21 | 81.32 |
| 2013-03-20 | 73.08 |
| 2013-03-19 | 67.58 |
| 2013-03-18 | 62.09 |
| 2013-03-15 | 62.09 |
| 2013-03-14 | 62.09 |
| 2013-03-13 | 64.84 |
| 2013-03-12 | 67.58 |
| 2013-03-11 | 59.34 |
| 2013-03-08 | 53.85 |
| 2013-03-07 | 53.85 |
| 2013-03-06 | 56.59 |
| 2013-03-05 | 64.84 |
| 2013-03-04 | 73.08 |
| 2013-03-01 | 67.58 |
| 2013-02-28 | 84.07 |
| 2013-02-27 | 73.08 |
| 2013-02-26 | 89.56 |
| 2013-02-25 | 92.31 |
| 2013-02-22 | 89.56 |
| 2013-02-21 | 89.56 |
| 2013-02-20 | 97.80 |
| 2013-02-19 | 106.04 |
| 2013-02-18 | 97.80 |
| 2013-02-15 | 97.80 |
| 2013-02-14 | 114.29 |
| 2013-02-08 | 92.31 |
| 2013-02-07 | 95.05 |
| 2013-02-06 | 97.80 |
| 2013-02-05 | 95.05 |
| 2013-02-04 | 103.30 |
| 2013-02-01 | 103.30 |
| 2013-01-31 | 111.54 |
| 2013-01-30 | 92.31 |
| 2013-01-29 | 95.05 |
| 2013-01-28 | 89.56 |
| 2013-01-25 | 92.31 |
| 2013-01-24 | 95.05 |
| 2013-01-23 | 89.56 |
| 2013-01-22 | 92.31 |
| 2013-01-21 | 95.05 |
| 2013-01-18 | 92.31 |
| 2013-01-17 | 92.31 |
| 2013-01-16 | 97.80 |
| 2013-01-15 | 97.80 |
| 2013-01-14 | 100.55 |
| 2013-01-11 | 111.54 |
| 2013-01-10 | 119.78 |
| 2013-01-09 | 119.78 |
| 2013-01-08 | 119.78 |
| 2013-01-07 | 119.78 |
| 2013-01-04 | 122.53 |
| 2013-01-03 | 122.53 |
| 2013-01-02 | 122.53 |
| 2012-12-31 | 125.27 |
| 2012-12-28 | 125.27 |
| 2012-12-27 | 125.27 |
| 2012-12-24 | 119.78 |
| 2012-12-21 | 117.03 |
| 2012-12-20 | 111.54 |
| 2012-12-19 | 103.30 |
| 2012-12-18 | 100.55 |
| 2012-12-17 | 106.04 |
| 2012-12-14 | 100.55 |
| 2012-12-13 | 103.30 |
| 2012-12-12 | 111.54 |
| 2012-12-11 | 119.78 |
| 2012-12-10 | 119.78 |
| 2012-12-07 | 119.78 |
| 2012-12-06 | 111.54 |
| 2012-12-05 | 100.55 |
| 2012-12-04 | 97.80 |
| 2012-12-03 | 100.55 |
| 2012-11-30 | 114.29 |
| 2012-11-29 | 103.30 |
| 2012-11-28 | 103.30 |
| 2012-11-27 | 100.55 |
| 2012-11-26 | 103.30 |
| 2012-11-23 | 103.30 |
| 2012-11-22 | 114.29 |
| 2012-11-21 | 117.03 |
| 2012-11-20 | 111.54 |
| 2012-11-19 | 117.03 |
| 2012-11-16 | 117.03 |
| 2012-11-15 | 119.78 |
| 2012-11-14 | 119.78 |
| 2012-11-13 | 119.78 |
| 2012-11-12 | 117.03 |
| 2012-11-09 | 119.78 |
| 2012-11-08 | 117.03 |
| 2012-11-07 | 117.03 |
| 2012-11-06 | 125.27 |
| 2012-11-05 | 125.27 |
| 2012-11-02 | 128.02 |
| 2012-11-01 | 125.27 |
| 2012-10-31 | 136.26 |
| 2012-10-30 | 136.26 |
| 2012-10-29 | 130.77 |
| 2012-10-26 | 133.52 |
| 2012-10-25 | 133.52 |
| 2012-10-24 | 133.52 |
| 2012-10-22 | 130.77 |
| 2012-10-19 | 136.26 |
| 2012-10-18 | 139.01 |
| 2012-10-17 | 133.52 |
| 2012-10-16 | 128.02 |
| 2012-10-15 | 119.78 |
| 2012-10-12 | 117.03 |
| 2012-10-11 | 114.29 |
| 2012-10-10 | 117.03 |
| 2012-10-09 | 111.54 |
| 2012-10-08 | 100.55 |
| 2012-10-05 | 100.55 |
| 2012-10-04 | 92.31 |
| 2012-10-03 | 97.80 |
| 2012-09-28 | 100.55 |
| 2012-09-27 | 103.30 |
| 2012-09-26 | 97.80 |
| 2012-09-25 | 100.55 |
| 2012-09-24 | 106.04 |
| 2012-09-21 | 92.31 |
| 2012-09-20 | 92.31 |
| 2012-09-19 | 75.82 |
| 2012-09-18 | 56.59 |
| 2012-09-17 | 56.59 |
| 2012-09-14 | 56.59 |
| 2012-09-13 | 51.10 |
| 2012-09-12 | 51.10 |
| 2012-09-11 | 51.10 |
| 2012-09-10 | 51.10 |
| 2012-09-07 | 51.10 |
| 2012-09-06 | 45.60 |
| 2012-09-05 | 48.35 |
| 2012-09-04 | 48.35 |
| 2012-09-03 | 48.35 |
| 2012-08-31 | 48.35 |
| 2012-08-30 | 48.35 |
| 2012-08-29 | 56.59 |
| 2012-08-28 | 62.09 |
| 2012-08-27 | 56.59 |
| 2012-08-24 | 45.60 |
| 2012-08-23 | 42.86 |
| 2012-08-22 | 59.34 |
| 2012-08-21 | 59.34 |
| 2012-08-20 | 53.85 |
| 2012-08-17 | 40.11 |
| 2012-08-16 | 29.67 |
| 2012-08-15 | 30.77 |
| 2012-08-14 | 28.02 |
| 2012-08-13 | 16.48 |
| 2012-08-10 | 15.38 |
| 2012-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy