Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-10-06 | -71.84 |
| 2025-10-03 | -71.71 |
| 2025-10-02 | -71.30 |
| 2025-09-30 | -71.30 |
| 2025-09-29 | -71.98 |
| 2025-09-26 | -73.07 |
| 2025-09-25 | -72.39 |
| 2025-09-24 | -71.98 |
| 2025-09-23 | -71.98 |
| 2025-09-22 | -72.66 |
| 2025-09-19 | -71.98 |
| 2025-09-18 | -71.98 |
| 2025-09-17 | -71.43 |
| 2025-09-16 | -71.57 |
| 2025-09-15 | -72.66 |
| 2025-09-12 | -73.07 |
| 2025-09-11 | -74.03 |
| 2025-09-10 | -74.30 |
| 2025-09-09 | -74.30 |
| 2025-09-08 | -74.17 |
| 2025-09-05 | -74.71 |
| 2025-09-04 | -75.40 |
| 2025-09-03 | -75.40 |
| 2025-09-02 | -75.67 |
| 2025-09-01 | -74.85 |
| 2025-08-29 | -75.40 |
| 2025-08-28 | -74.99 |
| 2025-08-27 | -75.40 |
| 2025-08-26 | -74.99 |
| 2025-08-25 | -74.44 |
| 2025-08-22 | -74.71 |
| 2025-08-21 | -74.85 |
| 2025-08-20 | -75.67 |
| 2025-08-19 | -75.26 |
| 2025-08-18 | -74.71 |
| 2025-08-15 | -74.44 |
| 2025-08-14 | -74.03 |
| 2025-08-13 | -74.58 |
| 2025-08-12 | -74.44 |
| 2025-08-11 | -74.03 |
| 2025-08-08 | -73.62 |
| 2025-08-07 | -73.35 |
| 2025-08-06 | -74.03 |
| 2025-08-05 | -74.30 |
| 2025-08-04 | -74.58 |
| 2025-08-01 | -74.44 |
| 2025-07-31 | -74.30 |
| 2025-07-30 | -74.03 |
| 2025-07-29 | -73.35 |
| 2025-07-28 | -72.94 |
| 2025-07-25 | -72.80 |
| 2025-07-24 | -72.66 |
| 2025-07-23 | -73.21 |
| 2025-07-22 | -72.80 |
| 2025-07-21 | -71.98 |
| 2025-07-18 | -71.84 |
| 2025-07-17 | -71.98 |
| 2025-07-16 | -70.20 |
| 2025-07-15 | -70.20 |
| 2025-07-14 | -68.43 |
| 2025-07-11 | -72.53 |
| 2025-07-10 | -73.21 |
| 2025-07-09 | -73.76 |
| 2025-07-08 | -73.62 |
| 2025-07-07 | -74.71 |
| 2025-07-04 | -73.21 |
| 2025-07-03 | -72.12 |
| 2025-07-02 | -71.98 |
| 2025-06-30 | -71.30 |
| 2025-06-27 | -67.47 |
| 2025-06-26 | -67.20 |
| 2025-06-25 | -68.43 |
| 2025-06-24 | -67.61 |
| 2025-06-23 | -67.61 |
| 2025-06-20 | -67.47 |
| 2025-06-19 | -66.79 |
| 2025-06-18 | -65.83 |
| 2025-06-17 | -68.02 |
| 2025-06-16 | -67.20 |
| 2025-06-13 | -68.02 |
| 2025-06-12 | -68.29 |
| 2025-06-11 | -67.33 |
| 2025-06-10 | -67.20 |
| 2025-06-09 | -66.10 |
| 2025-06-06 | -65.83 |
| 2025-06-05 | -65.83 |
| 2025-06-04 | -65.83 |
| 2025-06-03 | -65.83 |
| 2025-06-02 | -65.83 |
| 2025-05-30 | -63.78 |
| 2025-05-29 | -64.46 |
| 2025-05-28 | -71.02 |
| 2025-05-27 | -71.30 |
| 2025-05-26 | -71.30 |
| 2025-05-23 | -71.43 |
| 2025-05-22 | -71.57 |
| 2025-05-21 | -71.57 |
| 2025-05-20 | -71.57 |
| 2025-05-19 | -71.02 |
| 2025-05-16 | -71.43 |
| 2025-05-15 | -71.02 |
| 2025-05-14 | -71.02 |
| 2025-05-13 | -71.98 |
| 2025-05-12 | -71.98 |
| 2025-05-09 | -71.84 |
| 2025-05-08 | -71.71 |
| 2025-05-07 | -71.84 |
| 2025-05-06 | -72.39 |
| 2025-05-02 | -72.39 |
| 2025-04-30 | -72.66 |
| 2025-04-29 | -72.53 |
| 2025-04-28 | -72.66 |
| 2025-04-25 | -72.66 |
| 2025-04-24 | -73.76 |
| 2025-04-23 | -73.48 |
| 2025-04-22 | -73.89 |
| 2025-04-17 | -73.48 |
| 2025-04-16 | -73.48 |
| 2025-04-15 | -72.80 |
| 2025-04-14 | -73.35 |
| 2025-04-11 | -73.76 |
| 2025-04-10 | -73.07 |
| 2025-04-09 | -73.76 |
| 2025-04-08 | -73.76 |
| 2025-04-07 | -72.66 |
| 2025-04-03 | -70.75 |
| 2025-04-02 | -69.93 |
| 2025-04-01 | -70.34 |
| 2025-03-31 | -70.61 |
| 2025-03-28 | -69.66 |
| 2025-03-27 | -70.89 |
| 2025-03-26 | -71.02 |
| 2025-03-25 | -71.02 |
| 2025-03-24 | -70.20 |
| 2025-03-21 | -69.79 |
| 2025-03-20 | -68.15 |
| 2025-03-19 | -70.34 |
| 2025-03-18 | -72.25 |
| 2025-03-17 | -72.25 |
| 2025-03-14 | -72.12 |
| 2025-03-13 | -71.98 |
| 2025-03-12 | -71.98 |
| 2025-03-11 | -71.98 |
| 2025-03-10 | -71.98 |
| 2025-03-07 | -72.25 |
| 2025-03-06 | -71.84 |
| 2025-03-05 | -72.25 |
| 2025-03-04 | -71.71 |
| 2025-03-03 | -71.71 |
| 2025-02-28 | -71.98 |
| 2025-02-27 | -71.98 |
| 2025-02-26 | -71.98 |
| 2025-02-25 | -71.98 |
| 2025-02-24 | -71.43 |
| 2025-02-21 | -72.66 |
| 2025-02-20 | -72.66 |
| 2025-02-19 | -72.53 |
| 2025-02-18 | -72.53 |
| 2025-02-17 | -72.39 |
| 2025-02-14 | -72.53 |
| 2025-02-13 | -72.53 |
| 2025-02-12 | -72.39 |
| 2025-02-11 | -72.53 |
| 2025-02-10 | -72.53 |
| 2025-02-07 | -71.98 |
| 2025-02-06 | -72.12 |
| 2025-02-05 | -72.80 |
| 2025-02-04 | -71.71 |
| 2025-02-03 | -72.12 |
| 2025-01-28 | -72.66 |
| 2025-01-27 | -72.66 |
| 2025-01-24 | -72.66 |
| 2025-01-23 | -72.66 |
| 2025-01-22 | -72.66 |
| 2025-01-21 | -71.57 |
| 2025-01-20 | -72.25 |
| 2025-01-17 | -71.71 |
| 2025-01-16 | -71.98 |
| 2025-01-15 | -71.98 |
| 2025-01-14 | -71.30 |
| 2025-01-13 | -71.71 |
| 2025-01-10 | -71.57 |
| 2025-01-09 | -71.43 |
| 2025-01-08 | -71.98 |
| 2025-01-07 | -71.98 |
| 2025-01-06 | -71.30 |
| 2025-01-03 | -71.71 |
| 2025-01-02 | -71.71 |
| 2024-12-31 | -71.71 |
| 2024-12-30 | -71.57 |
| 2024-12-27 | -71.57 |
| 2024-12-24 | -71.71 |
| 2024-12-23 | -71.30 |
| 2024-12-20 | -71.30 |
| 2024-12-19 | -71.84 |
| 2024-12-18 | -71.84 |
| 2024-12-17 | -71.98 |
| 2024-12-16 | -70.75 |
| 2024-12-13 | -70.75 |
| 2024-12-12 | -70.75 |
| 2024-12-11 | -71.30 |
| 2024-12-10 | -71.30 |
| 2024-12-09 | -70.89 |
| 2024-12-06 | -70.75 |
| 2024-12-05 | -70.75 |
| 2024-12-04 | -70.61 |
| 2024-12-03 | -69.79 |
| 2024-12-02 | -69.25 |
| 2024-11-29 | -69.25 |
| 2024-11-28 | -69.38 |
| 2024-11-27 | -69.25 |
| 2024-11-26 | -69.25 |
| 2024-11-25 | -68.56 |
| 2024-11-22 | -68.56 |
| 2024-11-21 | -67.74 |
| 2024-11-20 | -68.02 |
| 2024-11-19 | -68.02 |
| 2024-11-18 | -67.61 |
| 2024-11-15 | -67.47 |
| 2024-11-14 | -67.47 |
| 2024-11-13 | -67.06 |
| 2024-11-12 | -67.06 |
| 2024-11-11 | -66.51 |
| 2024-11-08 | -65.96 |
| 2024-11-07 | -66.10 |
| 2024-11-06 | -66.38 |
| 2024-11-05 | -65.14 |
| 2024-11-04 | -65.14 |
| 2024-11-01 | -65.14 |
| 2024-10-31 | -64.46 |
| 2024-10-30 | -64.46 |
| 2024-10-29 | -63.09 |
| 2024-10-28 | -63.78 |
| 2024-10-25 | -63.09 |
| 2024-10-24 | -63.09 |
| 2024-10-23 | -62.41 |
| 2024-10-22 | -62.41 |
| 2024-10-21 | -61.73 |
| 2024-10-18 | -61.04 |
| 2024-10-17 | -61.73 |
| 2024-10-16 | -61.04 |
| 2024-10-15 | -61.04 |
| 2024-10-14 | -58.31 |
| 2024-10-10 | -58.99 |
| 2024-10-09 | -56.94 |
| 2024-10-08 | -59.68 |
| 2024-10-07 | -53.53 |
| 2024-10-04 | -52.84 |
| 2024-10-03 | -54.89 |
| 2024-10-02 | -58.99 |
| 2024-09-30 | -62.41 |
| 2024-09-27 | -64.46 |
| 2024-09-26 | -64.46 |
| 2024-09-25 | -64.46 |
| 2024-09-24 | -63.78 |
| 2024-09-23 | -65.96 |
| 2024-09-20 | -66.24 |
| 2024-09-19 | -66.10 |
| 2024-09-17 | -66.10 |
| 2024-09-16 | -65.83 |
| 2024-09-13 | -65.14 |
| 2024-09-12 | -65.14 |
| 2024-09-11 | -65.14 |
| 2024-09-10 | -65.83 |
| 2024-09-09 | -65.83 |
| 2024-09-05 | -65.83 |
| 2024-09-04 | -66.10 |
| 2024-09-03 | -65.96 |
| 2024-09-02 | -65.96 |
| 2024-08-30 | -66.51 |
| 2024-08-29 | -66.51 |
| 2024-08-28 | -66.92 |
| 2024-08-27 | -67.19 |
| 2024-08-26 | -67.06 |
| 2024-08-23 | -66.79 |
| 2024-08-22 | -66.92 |
| 2024-08-21 | -67.06 |
| 2024-08-20 | -66.79 |
| 2024-08-19 | -67.33 |
| 2024-08-16 | -67.06 |
| 2024-08-15 | -67.60 |
| 2024-08-14 | -66.79 |
| 2024-08-13 | -66.79 |
| 2024-08-12 | -69.34 |
| 2024-08-09 | -68.83 |
| 2024-08-08 | -69.85 |
| 2024-08-07 | -69.34 |
| 2024-08-06 | -69.34 |
| 2024-08-05 | -69.34 |
| 2024-08-02 | -69.85 |
| 2024-08-01 | -69.34 |
| 2024-07-31 | -63.21 |
| 2024-07-30 | -63.21 |
| 2024-07-29 | -62.70 |
| 2024-07-26 | -62.70 |
| 2024-07-25 | -62.70 |
| 2024-07-24 | -62.19 |
| 2024-07-23 | -63.21 |
| 2024-07-22 | -62.70 |
| 2024-07-19 | -64.74 |
| 2024-07-18 | -64.23 |
| 2024-07-17 | -64.23 |
| 2024-07-16 | -64.23 |
| 2024-07-15 | -64.23 |
| 2024-07-12 | -65.25 |
| 2024-07-11 | -64.74 |
| 2024-07-10 | -64.23 |
| 2024-07-09 | -64.23 |
| 2024-07-08 | -64.23 |
| 2024-07-05 | -64.74 |
| 2024-07-04 | -64.23 |
| 2024-07-03 | -63.21 |
| 2024-07-02 | -63.21 |
| 2024-06-28 | -63.21 |
| 2024-06-27 | -62.19 |
| 2024-06-26 | -61.17 |
| 2024-06-25 | -60.65 |
| 2024-06-24 | -60.65 |
| 2024-06-21 | -61.17 |
| 2024-06-20 | -61.17 |
| 2024-06-19 | -62.19 |
| 2024-06-18 | -62.19 |
| 2024-06-17 | -60.65 |
| 2024-06-14 | -60.65 |
| 2024-06-13 | -60.65 |
| 2024-06-12 | -60.65 |
| 2024-06-11 | -60.65 |
| 2024-06-07 | -60.65 |
| 2024-06-06 | -60.65 |
| 2024-06-05 | -60.65 |
| 2024-06-04 | -58.61 |
| 2024-06-03 | -58.61 |
| 2024-05-31 | -60.65 |
| 2024-05-30 | -59.12 |
| 2024-05-29 | -59.12 |
| 2024-05-28 | -59.12 |
| 2024-05-27 | -59.12 |
| 2024-05-24 | -57.59 |
| 2024-05-23 | -58.10 |
| 2024-05-22 | -60.65 |
| 2024-05-21 | -59.63 |
| 2024-05-20 | -58.61 |
| 2024-05-17 | -58.61 |
| 2024-05-16 | -59.12 |
| 2024-05-14 | -59.12 |
| 2024-05-13 | -58.10 |
| 2024-05-10 | -61.68 |
| 2024-05-09 | -62.70 |
| 2024-05-08 | -62.70 |
| 2024-05-07 | -62.70 |
| 2024-05-06 | -63.21 |
| 2024-05-03 | -62.70 |
| 2024-05-02 | -63.21 |
| 2024-04-30 | -64.74 |
| 2024-04-29 | -64.74 |
| 2024-04-26 | -64.74 |
| 2024-04-25 | -65.76 |
| 2024-04-24 | -65.76 |
| 2024-04-23 | -65.76 |
| 2024-04-22 | -66.79 |
| 2024-04-19 | -66.28 |
| 2024-04-18 | -66.28 |
| 2024-04-17 | -66.28 |
| 2024-04-16 | -65.25 |
| 2024-04-15 | -64.23 |
| 2024-04-12 | -62.70 |
| 2024-04-11 | -62.70 |
| 2024-04-10 | -61.17 |
| 2024-04-09 | -60.65 |
| 2024-04-08 | -61.17 |
| 2024-04-05 | -62.19 |
| 2024-04-03 | -60.65 |
| 2024-04-02 | -60.14 |
| 2024-03-28 | -59.63 |
| 2024-03-27 | -59.63 |
| 2024-03-26 | -59.12 |
| 2024-03-25 | -58.61 |
| 2024-03-22 | -58.10 |
| 2024-03-21 | -58.10 |
| 2024-03-20 | -59.63 |
| 2024-03-19 | -59.12 |
| 2024-03-18 | -58.10 |
| 2024-03-15 | -58.10 |
| 2024-03-14 | -58.61 |
| 2024-03-13 | -57.59 |
| 2024-03-12 | -60.14 |
| 2024-03-11 | -60.65 |
| 2024-03-08 | -61.17 |
| 2024-03-07 | -60.14 |
| 2024-03-06 | -61.17 |
| 2024-03-05 | -61.68 |
| 2024-03-04 | -60.65 |
| 2024-03-01 | -59.63 |
| 2024-02-29 | -59.63 |
| 2024-02-28 | -62.70 |
| 2024-02-27 | -61.68 |
| 2024-02-26 | -61.68 |
| 2024-02-23 | -61.68 |
| 2024-02-22 | -61.68 |
| 2024-02-21 | -61.68 |
| 2024-02-20 | -62.70 |
| 2024-02-19 | -62.19 |
| 2024-02-16 | -61.17 |
| 2024-02-15 | -63.21 |
| 2024-02-14 | -63.21 |
| 2024-02-09 | -64.23 |
| 2024-02-08 | -64.23 |
| 2024-02-07 | -64.23 |
| 2024-02-06 | -64.23 |
| 2024-02-05 | -64.23 |
| 2024-02-02 | -64.23 |
| 2024-02-01 | -63.72 |
| 2024-01-31 | -63.72 |
| 2024-01-30 | -63.21 |
| 2024-01-29 | -63.21 |
| 2024-01-26 | -62.19 |
| 2024-01-25 | -62.19 |
| 2024-01-24 | -62.19 |
| 2024-01-23 | -62.70 |
| 2024-01-22 | -63.21 |
| 2024-01-19 | -62.19 |
| 2024-01-18 | -63.72 |
| 2024-01-17 | -61.68 |
| 2024-01-16 | -61.68 |
| 2024-01-15 | -61.17 |
| 2024-01-12 | -61.17 |
| 2024-01-11 | -62.70 |
| 2024-01-10 | -62.70 |
| 2024-01-09 | -62.70 |
| 2024-01-08 | -62.19 |
| 2024-01-05 | -61.17 |
| 2024-01-04 | -61.17 |
| 2024-01-03 | -60.65 |
| 2024-01-02 | -60.65 |
| 2023-12-29 | -60.65 |
| 2023-12-28 | -61.68 |
| 2023-12-27 | -62.19 |
| 2023-12-22 | -59.63 |
| 2023-12-21 | -59.63 |
| 2023-12-20 | -59.12 |
| 2023-12-19 | -58.61 |
| 2023-12-18 | -58.10 |
| 2023-12-15 | -58.10 |
| 2023-12-14 | -60.65 |
| 2023-12-13 | -59.12 |
| 2023-12-12 | -59.63 |
| 2023-12-11 | -57.08 |
| 2023-12-08 | -57.38 |
| 2023-12-07 | -58.40 |
| 2023-12-06 | -57.38 |
| 2023-12-05 | -59.92 |
| 2023-12-04 | -57.38 |
| 2023-12-01 | -56.37 |
| 2023-11-30 | -56.37 |
| 2023-11-29 | -56.37 |
| 2023-11-28 | -56.37 |
| 2023-11-27 | -57.38 |
| 2023-11-24 | -54.85 |
| 2023-11-23 | -56.37 |
| 2023-11-22 | -56.37 |
| 2023-11-21 | -55.86 |
| 2023-11-20 | -55.86 |
| 2023-11-17 | -56.88 |
| 2023-11-16 | -55.36 |
| 2023-11-15 | -55.86 |
| 2023-11-14 | -55.36 |
| 2023-11-13 | -55.36 |
| 2023-11-10 | -55.86 |
| 2023-11-09 | -55.36 |
| 2023-11-08 | -54.85 |
| 2023-11-07 | -54.34 |
| 2023-11-06 | -55.36 |
| 2023-11-03 | -55.36 |
| 2023-11-02 | -55.36 |
| 2023-11-01 | -55.86 |
| 2023-10-31 | -55.86 |
| 2023-10-30 | -54.85 |
| 2023-10-27 | -54.34 |
| 2023-10-26 | -53.83 |
| 2023-10-25 | -53.33 |
| 2023-10-24 | -53.83 |
| 2023-10-20 | -54.34 |
| 2023-10-19 | -53.83 |
| 2023-10-18 | -53.83 |
| 2023-10-17 | -53.33 |
| 2023-10-16 | -53.33 |
| 2023-10-13 | -54.34 |
| 2023-10-12 | -53.83 |
| 2023-10-11 | -54.34 |
| 2023-10-10 | -53.33 |
| 2023-10-09 | -55.36 |
| 2023-10-06 | -54.34 |
| 2023-10-05 | -54.85 |
| 2023-10-04 | -54.85 |
| 2023-10-03 | -54.85 |
| 2023-09-29 | -54.34 |
| 2023-09-28 | -54.85 |
| 2023-09-27 | -54.34 |
| 2023-09-26 | -54.34 |
| 2023-09-25 | -54.65 |
| 2023-09-22 | -53.64 |
| 2023-09-21 | -53.64 |
| 2023-09-20 | -53.64 |
| 2023-09-19 | -53.64 |
| 2023-09-18 | -53.64 |
| 2023-09-15 | -53.64 |
| 2023-09-14 | -51.62 |
| 2023-09-13 | -51.62 |
| 2023-09-12 | -51.62 |
| 2023-09-11 | -51.62 |
| 2023-09-07 | -51.62 |
| 2023-09-06 | -51.62 |
| 2023-09-05 | -51.62 |
| 2023-09-04 | -51.62 |
| 2023-08-31 | -50.11 |
| 2023-08-30 | -50.11 |
| 2023-08-29 | -51.62 |
| 2023-08-28 | -51.62 |
| 2023-08-25 | -50.61 |
| 2023-08-24 | -51.62 |
| 2023-08-23 | -50.61 |
| 2023-08-22 | -52.13 |
| 2023-08-21 | -52.13 |
| 2023-08-18 | -49.61 |
| 2023-08-17 | -49.61 |
| 2023-08-16 | -47.59 |
| 2023-08-15 | -47.59 |
| 2023-08-14 | -48.60 |
| 2023-08-11 | -48.60 |
| 2023-08-10 | -46.58 |
| 2023-08-09 | -46.58 |
| 2023-08-08 | -46.58 |
| 2023-08-07 | -45.57 |
| 2023-08-04 | -45.57 |
| 2023-08-03 | -45.57 |
| 2023-08-02 | -44.57 |
| 2023-08-01 | -44.57 |
| 2023-07-31 | -44.57 |
| 2023-07-28 | -44.57 |
| 2023-07-27 | -43.56 |
| 2023-07-26 | -44.57 |
| 2023-07-25 | -44.57 |
| 2023-07-24 | -46.58 |
| 2023-07-21 | -45.57 |
| 2023-07-20 | -42.55 |
| 2023-07-19 | -43.56 |
| 2023-07-18 | -43.56 |
| 2023-07-14 | -43.56 |
| 2023-07-13 | -46.58 |
| 2023-07-12 | -46.58 |
| 2023-07-11 | -46.58 |
| 2023-07-10 | -46.58 |
| 2023-07-07 | -46.58 |
| 2023-07-06 | -46.58 |
| 2023-07-05 | -46.58 |
| 2023-07-04 | -46.58 |
| 2023-07-03 | -47.59 |
| 2023-06-30 | -48.60 |
| 2023-06-29 | -48.60 |
| 2023-06-28 | -48.60 |
| 2023-06-27 | -48.60 |
| 2023-06-26 | -49.61 |
| 2023-06-23 | -47.59 |
| 2023-06-21 | -47.59 |
| 2023-06-20 | -47.59 |
| 2023-06-19 | -46.58 |
| 2023-06-16 | -46.58 |
| 2023-06-15 | -46.58 |
| 2023-06-14 | -46.58 |
| 2023-06-13 | -46.58 |
| 2023-06-12 | -46.58 |
| 2023-06-09 | -46.58 |
| 2023-06-08 | -46.58 |
| 2023-06-07 | -46.58 |
| 2023-06-06 | -45.57 |
| 2023-06-05 | -45.57 |
| 2023-06-02 | -45.57 |
| 2023-06-01 | -49.61 |
| 2023-05-31 | -45.57 |
| 2023-05-30 | -46.58 |
| 2023-05-29 | -46.58 |
| 2023-05-25 | -46.58 |
| 2023-05-24 | -45.57 |
| 2023-05-23 | -43.56 |
| 2023-05-22 | -43.56 |
| 2023-05-19 | -42.55 |
| 2023-05-18 | -40.53 |
| 2023-05-17 | -39.53 |
| 2023-05-16 | -39.53 |
| 2023-05-15 | -38.52 |
| 2023-05-12 | -37.51 |
| 2023-05-11 | -37.51 |
| 2023-05-10 | -37.51 |
| 2023-05-09 | -37.51 |
| 2023-05-08 | -37.51 |
| 2023-05-05 | -37.51 |
| 2023-05-04 | -37.51 |
| 2023-05-03 | -37.51 |
| 2023-05-02 | -37.51 |
| 2023-04-28 | -37.51 |
| 2023-04-27 | -36.50 |
| 2023-04-26 | -36.50 |
| 2023-04-25 | -36.50 |
| 2023-04-24 | -36.50 |
| 2023-04-21 | -36.50 |
| 2023-04-20 | -35.50 |
| 2023-04-19 | -35.50 |
| 2023-04-18 | -34.49 |
| 2023-04-17 | -33.48 |
| 2023-04-14 | -35.50 |
| 2023-04-13 | -34.49 |
| 2023-04-12 | -34.49 |
| 2023-04-11 | -34.49 |
| 2023-04-06 | -34.49 |
| 2023-04-04 | -33.48 |
| 2023-04-03 | -35.50 |
| 2023-03-31 | -35.50 |
| 2023-03-30 | -35.50 |
| 2023-03-29 | -34.49 |
| 2023-03-28 | -34.49 |
| 2023-03-27 | -33.48 |
| 2023-03-24 | -32.47 |
| 2023-03-23 | -30.46 |
| 2023-03-22 | -32.47 |
| 2023-03-21 | -32.47 |
| 2023-03-20 | -32.47 |
| 2023-03-17 | -32.47 |
| 2023-03-16 | -32.47 |
| 2023-03-15 | -32.47 |
| 2023-03-14 | -33.48 |
| 2023-03-13 | -32.47 |
| 2023-03-10 | -32.47 |
| 2023-03-09 | -29.45 |
| 2023-03-08 | -28.44 |
| 2023-03-07 | -28.44 |
| 2023-03-06 | -28.44 |
| 2023-03-03 | -28.44 |
| 2023-03-02 | -30.46 |
| 2023-03-01 | -30.46 |
| 2023-02-28 | -33.48 |
| 2023-02-27 | -33.48 |
| 2023-02-24 | -31.46 |
| 2023-02-23 | -31.46 |
| 2023-02-22 | -30.46 |
| 2023-02-21 | -30.46 |
| 2023-02-20 | -30.46 |
| 2023-02-17 | -30.46 |
| 2023-02-16 | -29.45 |
| 2023-02-15 | -30.46 |
| 2023-02-14 | -29.45 |
| 2023-02-13 | -28.44 |
| 2023-02-10 | -30.46 |
| 2023-02-09 | -29.45 |
| 2023-02-08 | -29.45 |
| 2023-02-07 | -29.45 |
| 2023-02-06 | -30.46 |
| 2023-02-03 | -27.43 |
| 2023-02-02 | -28.44 |
| 2023-02-01 | -29.45 |
| 2023-01-31 | -28.44 |
| 2023-01-30 | -30.46 |
| 2023-01-27 | -26.42 |
| 2023-01-26 | -26.42 |
| 2023-01-20 | -26.42 |
| 2023-01-19 | -26.42 |
| 2023-01-18 | -26.42 |
| 2023-01-17 | -28.44 |
| 2023-01-16 | -27.43 |
| 2023-01-13 | -27.43 |
| 2023-01-12 | -27.43 |
| 2023-01-11 | -27.43 |
| 2023-01-10 | -28.44 |
| 2023-01-09 | -27.43 |
| 2023-01-06 | -28.44 |
| 2023-01-05 | -31.46 |
| 2023-01-04 | -31.46 |
| 2023-01-03 | -32.47 |
| 2022-12-30 | -33.48 |
| 2022-12-29 | -35.50 |
| 2022-12-28 | -33.48 |
| 2022-12-23 | -37.51 |
| 2022-12-22 | -37.51 |
| 2022-12-21 | -37.51 |
| 2022-12-20 | -37.51 |
| 2022-12-19 | -37.51 |
| 2022-12-16 | -35.50 |
| 2022-12-15 | -35.50 |
| 2022-12-14 | -32.47 |
| 2022-12-13 | -31.46 |
| 2022-12-12 | -33.48 |
| 2022-12-09 | -35.50 |
| 2022-12-08 | -35.50 |
| 2022-12-07 | -43.05 |
| 2022-12-06 | -48.05 |
| 2022-12-05 | -48.05 |
| 2022-12-02 | -49.05 |
| 2022-12-01 | -47.05 |
| 2022-11-30 | -46.05 |
| 2022-11-29 | -47.05 |
| 2022-11-28 | -48.05 |
| 2022-11-25 | -48.05 |
| 2022-11-24 | -48.05 |
| 2022-11-23 | -49.05 |
| 2022-11-22 | -49.05 |
| 2022-11-21 | -50.05 |
| 2022-11-18 | -48.05 |
| 2022-11-17 | -47.05 |
| 2022-11-16 | -47.05 |
| 2022-11-15 | -43.05 |
| 2022-11-14 | -49.05 |
| 2022-11-11 | -49.05 |
| 2022-11-10 | -50.55 |
| 2022-11-09 | -50.05 |
| 2022-11-08 | -50.55 |
| 2022-11-07 | -50.05 |
| 2022-11-04 | -50.55 |
| 2022-11-03 | -51.05 |
| 2022-11-02 | -52.05 |
| 2022-11-01 | -52.05 |
| 2022-10-31 | -50.05 |
| 2022-10-28 | -50.05 |
| 2022-10-27 | -48.05 |
| 2022-10-26 | -49.05 |
| 2022-10-25 | -49.05 |
| 2022-10-24 | -48.05 |
| 2022-10-21 | -44.05 |
| 2022-10-20 | -42.06 |
| 2022-10-19 | -44.05 |
| 2022-10-18 | -42.06 |
| 2022-10-17 | -43.05 |
| 2022-10-14 | -41.06 |
| 2022-10-13 | -44.05 |
| 2022-10-12 | -41.06 |
| 2022-10-11 | -40.06 |
| 2022-10-10 | -40.06 |
| 2022-10-07 | -37.06 |
| 2022-10-06 | -38.06 |
| 2022-10-05 | -35.06 |
| 2022-10-03 | -37.06 |
| 2022-09-30 | -37.06 |
| 2022-09-29 | -35.06 |
| 2022-09-28 | -35.06 |
| 2022-09-27 | -34.06 |
| 2022-09-26 | -34.06 |
| 2022-09-23 | -34.06 |
| 2022-09-22 | -34.06 |
| 2022-09-21 | -34.06 |
| 2022-09-20 | -32.07 |
| 2022-09-19 | -34.06 |
| 2022-09-16 | -34.06 |
| 2022-09-15 | -31.07 |
| 2022-09-14 | -31.07 |
| 2022-09-13 | -31.07 |
| 2022-09-09 | -31.07 |
| 2022-09-08 | -31.07 |
| 2022-09-07 | -31.07 |
| 2022-09-06 | -31.07 |
| 2022-09-05 | -32.07 |
| 2022-09-02 | -31.07 |
| 2022-09-01 | -31.07 |
| 2022-08-31 | -35.06 |
| 2022-08-30 | -30.07 |
| 2022-08-29 | -31.07 |
| 2022-08-26 | -28.67 |
| 2022-08-25 | -28.67 |
| 2022-08-24 | -28.67 |
| 2022-08-23 | -28.67 |
| 2022-08-22 | -28.67 |
| 2022-08-19 | -28.67 |
| 2022-08-18 | -29.65 |
| 2022-08-17 | -29.65 |
| 2022-08-16 | -29.65 |
| 2022-08-15 | -27.69 |
| 2022-08-12 | -27.69 |
| 2022-08-11 | -27.69 |
| 2022-08-10 | -27.69 |
| 2022-08-09 | -30.62 |
| 2022-08-08 | -29.65 |
| 2022-08-05 | -29.65 |
| 2022-08-04 | -29.65 |
| 2022-08-03 | -29.65 |
| 2022-08-02 | -29.65 |
| 2022-08-01 | -27.69 |
| 2022-07-29 | -25.74 |
| 2022-07-28 | -25.74 |
| 2022-07-27 | -25.74 |
| 2022-07-26 | -25.74 |
| 2022-07-25 | -25.74 |
| 2022-07-22 | -25.74 |
| 2022-07-21 | -25.74 |
| 2022-07-20 | -24.76 |
| 2022-07-19 | -23.78 |
| 2022-07-18 | -22.81 |
| 2022-07-15 | -24.76 |
| 2022-07-14 | -23.78 |
| 2022-07-13 | -21.83 |
| 2022-07-12 | -22.81 |
| 2022-07-11 | -22.81 |
| 2022-07-08 | -20.85 |
| 2022-07-07 | -20.85 |
| 2022-07-06 | -20.85 |
| 2022-07-05 | -19.87 |
| 2022-07-04 | -19.87 |
| 2022-06-30 | -19.87 |
| 2022-06-29 | -20.85 |
| 2022-06-28 | -20.85 |
| 2022-06-27 | -20.85 |
| 2022-06-24 | -20.85 |
| 2022-06-23 | -20.85 |
| 2022-06-22 | -21.83 |
| 2022-06-21 | -20.85 |
| 2022-06-20 | -19.87 |
| 2022-06-17 | -19.87 |
| 2022-06-16 | -19.87 |
| 2022-06-15 | -20.85 |
| 2022-06-14 | -20.85 |
| 2022-06-13 | -20.85 |
| 2022-06-10 | -19.87 |
| 2022-06-09 | -19.87 |
| 2022-06-08 | -19.87 |
| 2022-06-07 | -19.87 |
| 2022-06-06 | -19.87 |
| 2022-06-02 | -19.87 |
| 2022-06-01 | -19.87 |
| 2022-05-31 | -19.87 |
| 2022-05-30 | -20.85 |
| 2022-05-27 | -20.85 |
| 2022-05-26 | -19.87 |
| 2022-05-25 | -19.87 |
| 2022-05-24 | -18.90 |
| 2022-05-23 | -18.90 |
| 2022-05-20 | -17.92 |
| 2022-05-19 | -18.90 |
| 2022-05-18 | -15.97 |
| 2022-05-17 | -16.94 |
| 2022-05-16 | -21.83 |
| 2022-05-13 | -20.85 |
| 2022-05-12 | -20.85 |
| 2022-05-11 | -17.92 |
| 2022-05-10 | -17.92 |
| 2022-05-06 | -17.92 |
| 2022-05-05 | -18.90 |
| 2022-05-04 | -18.90 |
| 2022-05-03 | -20.85 |
| 2022-04-29 | -16.94 |
| 2022-04-28 | -16.94 |
| 2022-04-27 | -21.83 |
| 2022-04-26 | -19.87 |
| 2022-04-25 | -18.90 |
| 2022-04-22 | -16.94 |
| 2022-04-21 | -16.94 |
| 2022-04-20 | -16.94 |
| 2022-04-19 | -16.94 |
| 2022-04-14 | -14.99 |
| 2022-04-13 | -19.87 |
| 2022-04-12 | -18.90 |
| 2022-04-11 | -18.90 |
| 2022-04-08 | -18.90 |
| 2022-04-07 | -18.90 |
| 2022-04-06 | -20.85 |
| 2022-04-04 | -19.87 |
| 2022-04-01 | -19.87 |
| 2022-03-31 | -19.87 |
| 2022-03-30 | -18.90 |
| 2022-03-29 | -20.85 |
| 2022-03-28 | -20.85 |
| 2022-03-25 | -19.87 |
| 2022-03-24 | -19.87 |
| 2022-03-23 | -18.90 |
| 2022-03-22 | -15.97 |
| 2022-03-21 | -15.97 |
| 2022-03-18 | -15.97 |
| 2022-03-17 | -15.97 |
| 2022-03-16 | -20.85 |
| 2022-03-15 | -24.76 |
| 2022-03-14 | -19.87 |
| 2022-03-11 | -18.90 |
| 2022-03-10 | -18.90 |
| 2022-03-09 | -19.87 |
| 2022-03-08 | -18.90 |
| 2022-03-07 | -17.92 |
| 2022-03-04 | -14.99 |
| 2022-03-03 | -14.99 |
| 2022-03-02 | -14.99 |
| 2022-03-01 | -14.01 |
| 2022-02-28 | -14.01 |
| 2022-02-25 | -13.03 |
| 2022-02-24 | -14.01 |
| 2022-02-23 | -11.08 |
| 2022-02-22 | -11.08 |
| 2022-02-21 | -10.10 |
| 2022-02-18 | -10.10 |
| 2022-02-17 | -10.10 |
| 2022-02-16 | -10.10 |
| 2022-02-15 | -10.10 |
| 2022-02-14 | -10.10 |
| 2022-02-11 | -10.10 |
| 2022-02-10 | -10.10 |
| 2022-02-09 | -10.10 |
| 2022-02-08 | -11.08 |
| 2022-02-07 | -10.10 |
| 2022-02-04 | -8.15 |
| 2022-01-31 | -11.08 |
| 2022-01-28 | -11.08 |
| 2022-01-27 | -11.08 |
| 2022-01-26 | -9.13 |
| 2022-01-25 | -9.13 |
| 2022-01-24 | -8.15 |
| 2022-01-21 | -10.10 |
| 2022-01-20 | -10.10 |
| 2022-01-19 | -12.06 |
| 2022-01-18 | -9.13 |
| 2022-01-17 | -9.13 |
| 2022-01-14 | -10.10 |
| 2022-01-13 | -10.10 |
| 2022-01-12 | -8.15 |
| 2022-01-11 | -8.15 |
| 2022-01-10 | -10.10 |
| 2022-01-07 | -9.13 |
| 2022-01-06 | -11.08 |
| 2022-01-05 | -10.10 |
| 2022-01-04 | -10.10 |
| 2022-01-03 | -9.13 |
| 2021-12-31 | -9.13 |
| 2021-12-30 | -12.06 |
| 2021-12-29 | -11.08 |
| 2021-12-28 | -10.10 |
| 2021-12-24 | -9.13 |
| 2021-12-23 | -7.17 |
| 2021-12-22 | -7.17 |
| 2021-12-21 | -11.08 |
| 2021-12-20 | -10.10 |
| 2021-12-17 | -7.17 |
| 2021-12-16 | -8.15 |
| 2021-12-15 | -7.17 |
| 2021-12-14 | -7.17 |
| 2021-12-13 | -6.19 |
| 2021-12-10 | -6.19 |
| 2021-12-09 | -6.19 |
| 2021-12-08 | -3.75 |
| 2021-12-07 | -5.68 |
| 2021-12-06 | -6.64 |
| 2021-12-03 | -5.68 |
| 2021-12-02 | -5.68 |
| 2021-12-01 | -5.68 |
| 2021-11-30 | -4.71 |
| 2021-11-29 | -4.71 |
| 2021-11-26 | -3.75 |
| 2021-11-25 | -2.79 |
| 2021-11-24 | -2.79 |
| 2021-11-23 | -1.83 |
| 2021-11-22 | -0.86 |
| 2021-11-19 | -0.86 |
| 2021-11-18 | -0.86 |
| 2021-11-17 | 0.10 |
| 2021-11-16 | 1.06 |
| 2021-11-15 | 1.06 |
| 2021-11-12 | 2.02 |
| 2021-11-11 | 1.06 |
| 2021-11-10 | 1.06 |
| 2021-11-09 | 2.99 |
| 2021-11-08 | 2.02 |
| 2021-11-05 | 1.06 |
| 2021-11-04 | 1.06 |
| 2021-11-03 | 2.02 |
| 2021-11-02 | 2.02 |
| 2021-11-01 | 1.06 |
| 2021-10-29 | 3.95 |
| 2021-10-28 | 2.02 |
| 2021-10-27 | 2.02 |
| 2021-10-26 | 2.02 |
| 2021-10-25 | 3.95 |
| 2021-10-22 | 3.95 |
| 2021-10-21 | -2.79 |
| 2021-10-20 | -3.75 |
| 2021-10-19 | -3.75 |
| 2021-10-18 | -4.71 |
| 2021-10-15 | -4.71 |
| 2021-10-12 | -2.79 |
| 2021-10-11 | -2.79 |
| 2021-10-08 | -3.75 |
| 2021-10-07 | -1.83 |
| 2021-10-06 | -4.71 |
| 2021-10-05 | -5.68 |
| 2021-10-04 | -4.71 |
| 2021-09-30 | -2.79 |
| 2021-09-29 | -2.79 |
| 2021-09-28 | -2.79 |
| 2021-09-27 | -3.75 |
| 2021-09-24 | -2.79 |
| 2021-09-23 | -2.79 |
| 2021-09-21 | -4.71 |
| 2021-09-20 | -4.71 |
| 2021-09-17 | 2.02 |
| 2021-09-16 | 2.02 |
| 2021-09-15 | 5.87 |
| 2021-09-14 | 5.87 |
| 2021-09-13 | 5.87 |
| 2021-09-10 | 5.87 |
| 2021-09-09 | 6.84 |
| 2021-09-08 | 8.76 |
| 2021-09-07 | 6.84 |
| 2021-09-06 | 6.84 |
| 2021-09-03 | 8.76 |
| 2021-09-02 | 8.76 |
| 2021-09-01 | 9.72 |
| 2021-08-31 | 5.87 |
| 2021-08-30 | 5.87 |
| 2021-08-27 | 8.76 |
| 2021-08-26 | 6.84 |
| 2021-08-25 | 6.64 |
| 2021-08-24 | 5.69 |
| 2021-08-23 | 4.74 |
| 2021-08-20 | 2.84 |
| 2021-08-19 | 4.74 |
| 2021-08-18 | 4.74 |
| 2021-08-17 | 3.79 |
| 2021-08-16 | 6.64 |
| 2021-08-13 | 6.64 |
| 2021-08-12 | 6.64 |
| 2021-08-11 | 7.60 |
| 2021-08-10 | 7.60 |
| 2021-08-09 | 7.60 |
| 2021-08-06 | 6.64 |
| 2021-08-05 | 7.60 |
| 2021-08-04 | 7.60 |
| 2021-08-03 | 7.60 |
| 2021-08-02 | 5.69 |
| 2021-07-30 | 5.69 |
| 2021-07-29 | 6.64 |
| 2021-07-28 | 5.69 |
| 2021-07-27 | 3.79 |
| 2021-07-26 | 4.74 |
| 2021-07-23 | 6.64 |
| 2021-07-22 | 7.60 |
| 2021-07-21 | 7.60 |
| 2021-07-20 | 7.60 |
| 2021-07-19 | 7.60 |
| 2021-07-16 | 7.60 |
| 2021-07-15 | 9.50 |
| 2021-07-14 | 8.55 |
| 2021-07-13 | 7.60 |
| 2021-07-12 | 8.55 |
| 2021-07-09 | 8.55 |
| 2021-07-08 | 8.55 |
| 2021-07-07 | 9.50 |
| 2021-07-06 | 9.50 |
| 2021-07-05 | 9.50 |
| 2021-07-02 | 9.50 |
| 2021-06-30 | 7.60 |
| 2021-06-29 | 8.55 |
| 2021-06-28 | 9.50 |
| 2021-06-25 | 10.45 |
| 2021-06-24 | 11.40 |
| 2021-06-23 | 10.45 |
| 2021-06-22 | 13.31 |
| 2021-06-21 | 12.36 |
| 2021-06-18 | 13.31 |
| 2021-06-17 | 10.45 |
| 2021-06-16 | 11.40 |
| 2021-06-15 | 11.40 |
| 2021-06-11 | 11.40 |
| 2021-06-10 | 11.40 |
| 2021-06-09 | 10.45 |
| 2021-06-08 | 9.50 |
| 2021-06-07 | 7.60 |
| 2021-06-04 | 6.64 |
| 2021-06-03 | 8.53 |
| 2021-06-02 | 8.53 |
| 2021-06-01 | 8.53 |
| 2021-05-31 | 8.53 |
| 2021-05-28 | 8.53 |
| 2021-05-27 | 6.64 |
| 2021-05-26 | 7.59 |
| 2021-05-25 | 9.48 |
| 2021-05-24 | 9.48 |
| 2021-05-21 | 10.42 |
| 2021-05-20 | 7.59 |
| 2021-05-18 | 8.53 |
| 2021-05-17 | 6.64 |
| 2021-05-14 | 6.64 |
| 2021-05-13 | 3.81 |
| 2021-05-12 | 5.70 |
| 2021-05-11 | 4.76 |
| 2021-05-10 | 5.70 |
| 2021-05-07 | 4.76 |
| 2021-05-06 | 3.81 |
| 2021-05-05 | 3.81 |
| 2021-05-04 | 4.76 |
| 2021-05-03 | 4.76 |
| 2021-04-30 | 4.76 |
| 2021-04-29 | 4.76 |
| 2021-04-28 | 4.76 |
| 2021-04-27 | 4.76 |
| 2021-04-26 | 3.81 |
| 2021-04-23 | 4.76 |
| 2021-04-22 | 3.81 |
| 2021-04-21 | 4.76 |
| 2021-04-20 | 4.76 |
| 2021-04-19 | 4.76 |
| 2021-04-16 | 2.87 |
| 2021-04-15 | 3.81 |
| 2021-04-14 | 2.87 |
| 2021-04-13 | 1.93 |
| 2021-04-12 | 3.81 |
| 2021-04-09 | 3.81 |
| 2021-04-08 | 3.81 |
| 2021-04-07 | 1.93 |
| 2021-04-01 | 3.81 |
| 2021-03-31 | 4.76 |
| 2021-03-30 | 3.81 |
| 2021-03-29 | 4.76 |
| 2021-03-26 | 1.93 |
| 2021-03-25 | 2.87 |
| 2021-03-24 | 3.81 |
| 2021-03-23 | 5.70 |
| 2021-03-22 | 6.64 |
| 2021-03-19 | 4.76 |
| 2021-03-18 | 6.64 |
| 2021-03-17 | 7.59 |
| 2021-03-16 | 7.59 |
| 2021-03-15 | 5.70 |
| 2021-03-12 | 4.76 |
| 2021-03-11 | 4.76 |
| 2021-03-10 | 2.87 |
| 2021-03-09 | 2.87 |
| 2021-03-08 | 1.93 |
| 2021-03-05 | 1.93 |
| 2021-03-04 | 0.98 |
| 2021-03-03 | 1.93 |
| 2021-03-02 | 2.87 |
| 2021-03-01 | 1.93 |
| 2021-02-26 | -0.91 |
| 2021-02-25 | 8.53 |
| 2021-02-24 | 12.31 |
| 2021-02-23 | 16.08 |
| 2021-02-22 | 11.36 |
| 2021-02-19 | 9.48 |
| 2021-02-18 | 10.42 |
| 2021-02-17 | 9.48 |
| 2021-02-16 | 2.87 |
| 2021-02-11 | 2.87 |
| 2021-02-10 | 0.98 |
| 2021-02-09 | 0.04 |
| 2021-02-08 | -0.91 |
| 2021-02-05 | -0.91 |
| 2021-02-04 | 0.04 |
| 2021-02-03 | 0.04 |
| 2021-02-02 | 0.98 |
| 2021-02-01 | 0.98 |
| 2021-01-29 | 0.04 |
| 2021-01-28 | 0.04 |
| 2021-01-27 | 2.87 |
| 2021-01-26 | 1.93 |
| 2021-01-25 | 1.93 |
| 2021-01-22 | 1.93 |
| 2021-01-21 | 0.98 |
| 2021-01-20 | 1.93 |
| 2021-01-19 | 1.93 |
| 2021-01-18 | 0.98 |
| 2021-01-15 | 0.98 |
| 2021-01-14 | 0.04 |
| 2021-01-13 | 0.98 |
| 2021-01-12 | 0.04 |
| 2021-01-11 | 0.98 |
| 2021-01-08 | 0.04 |
| 2021-01-07 | 0.04 |
| 2021-01-06 | 1.93 |
| 2021-01-05 | -0.91 |
| 2021-01-04 | 0.98 |
| 2020-12-31 | 3.81 |
| 2020-12-30 | 1.93 |
| 2020-12-29 | 1.93 |
| 2020-12-28 | 3.81 |
| 2020-12-24 | 0.98 |
| 2020-12-23 | 0.98 |
| 2020-12-22 | 0.98 |
| 2020-12-21 | 0.98 |
| 2020-12-18 | 1.93 |
| 2020-12-17 | 2.87 |
| 2020-12-16 | 4.76 |
| 2020-12-15 | 4.76 |
| 2020-12-14 | 1.93 |
| 2020-12-11 | 3.81 |
| 2020-12-10 | 5.70 |
| 2020-12-09 | 5.70 |
| 2020-12-08 | 4.76 |
| 2020-12-07 | 3.62 |
| 2020-12-04 | 1.76 |
| 2020-12-03 | 5.49 |
| 2020-12-02 | 5.49 |
| 2020-12-01 | 0.82 |
| 2020-11-30 | -1.98 |
| 2020-11-27 | 5.49 |
| 2020-11-26 | 5.49 |
| 2020-11-25 | 8.29 |
| 2020-11-24 | 6.42 |
| 2020-11-23 | 7.36 |
| 2020-11-20 | 6.42 |
| 2020-11-19 | 6.42 |
| 2020-11-18 | 5.49 |
| 2020-11-17 | 8.29 |
| 2020-11-16 | 6.42 |
| 2020-11-13 | 5.49 |
| 2020-11-12 | 5.49 |
| 2020-11-11 | 6.42 |
| 2020-11-10 | 5.49 |
| 2020-11-09 | 4.56 |
| 2020-11-06 | 4.56 |
| 2020-11-05 | 6.42 |
| 2020-11-04 | 6.42 |
| 2020-11-03 | 2.69 |
| 2020-11-02 | 1.76 |
| 2020-10-30 | 1.76 |
| 2020-10-29 | 2.69 |
| 2020-10-28 | 2.69 |
| 2020-10-27 | 2.69 |
| 2020-10-23 | 5.49 |
| 2020-10-22 | 2.69 |
| 2020-10-21 | 3.62 |
| 2020-10-20 | 4.56 |
| 2020-10-19 | 6.42 |
| 2020-10-16 | 5.49 |
| 2020-10-15 | 4.56 |
| 2020-10-14 | 4.56 |
| 2020-10-12 | 6.42 |
| 2020-10-09 | 6.42 |
| 2020-10-08 | 3.62 |
| 2020-10-07 | 2.69 |
| 2020-10-06 | 7.36 |
| 2020-10-05 | 8.29 |
| 2020-09-30 | 8.29 |
| 2020-09-29 | 4.56 |
| 2020-09-28 | 4.56 |
| 2020-09-25 | 5.49 |
| 2020-09-24 | 6.42 |
| 2020-09-23 | 9.23 |
| 2020-09-22 | 10.16 |
| 2020-09-21 | 11.09 |
| 2020-09-18 | 12.03 |
| 2020-09-17 | 10.16 |
| 2020-09-16 | 10.16 |
| 2020-09-15 | 8.29 |
| 2020-09-14 | 8.29 |
| 2020-09-11 | 8.29 |
| 2020-09-10 | 8.29 |
| 2020-09-09 | 9.23 |
| 2020-09-08 | 9.23 |
| 2020-09-07 | 9.23 |
| 2020-09-04 | 10.16 |
| 2020-09-03 | 11.09 |
| 2020-09-02 | 10.16 |
| 2020-09-01 | 9.23 |
| 2020-08-31 | 9.23 |
| 2020-08-28 | 11.09 |
| 2020-08-27 | 12.03 |
| 2020-08-26 | 11.09 |
| 2020-08-25 | 11.09 |
| 2020-08-24 | 9.69 |
| 2020-08-21 | 7.88 |
| 2020-08-20 | 8.79 |
| 2020-08-19 | 10.60 |
| 2020-08-18 | 8.79 |
| 2020-08-17 | 8.79 |
| 2020-08-14 | 8.79 |
| 2020-08-13 | 9.69 |
| 2020-08-12 | 9.69 |
| 2020-08-11 | 9.69 |
| 2020-08-10 | 8.79 |
| 2020-08-07 | 6.97 |
| 2020-08-06 | 8.79 |
| 2020-08-05 | 9.69 |
| 2020-08-04 | 9.69 |
| 2020-08-03 | 8.79 |
| 2020-07-31 | 10.60 |
| 2020-07-30 | 9.69 |
| 2020-07-29 | 10.60 |
| 2020-07-28 | 9.69 |
| 2020-07-27 | 11.50 |
| 2020-07-24 | 12.41 |
| 2020-07-23 | 15.13 |
| 2020-07-22 | 16.04 |
| 2020-07-21 | 14.22 |
| 2020-07-20 | 13.32 |
| 2020-07-17 | 17.85 |
| 2020-07-16 | 16.04 |
| 2020-07-15 | 15.13 |
| 2020-07-14 | 16.04 |
| 2020-07-13 | 17.85 |
| 2020-07-10 | 17.85 |
| 2020-07-09 | 20.57 |
| 2020-07-08 | 22.38 |
| 2020-07-07 | 20.57 |
| 2020-07-06 | 20.57 |
| 2020-07-03 | 16.94 |
| 2020-07-02 | 17.85 |
| 2020-06-30 | 16.94 |
| 2020-06-29 | 16.94 |
| 2020-06-26 | 18.76 |
| 2020-06-24 | 17.85 |
| 2020-06-23 | 19.66 |
| 2020-06-22 | 16.94 |
| 2020-06-19 | 18.76 |
| 2020-06-18 | 14.22 |
| 2020-06-17 | 14.22 |
| 2020-06-16 | 15.13 |
| 2020-06-15 | 16.04 |
| 2020-06-12 | 19.66 |
| 2020-06-11 | 23.29 |
| 2020-06-10 | 21.48 |
| 2020-06-09 | 24.20 |
| 2020-06-08 | 19.66 |
| 2020-06-05 | 19.66 |
| 2020-06-04 | 9.69 |
| 2020-06-03 | 10.60 |
| 2020-06-02 | 8.79 |
| 2020-06-01 | 7.88 |
| 2020-05-29 | 9.69 |
| 2020-05-28 | 8.79 |
| 2020-05-27 | 9.69 |
| 2020-05-26 | 10.60 |
| 2020-05-25 | 11.50 |
| 2020-05-22 | 12.41 |
| 2020-05-21 | 16.94 |
| 2020-05-20 | 18.76 |
| 2020-05-19 | 16.94 |
| 2020-05-18 | 16.94 |
| 2020-05-15 | 17.85 |
| 2020-05-14 | 17.85 |
| 2020-05-13 | 21.48 |
| 2020-05-12 | 22.38 |
| 2020-05-11 | 23.29 |
| 2020-05-08 | 23.29 |
| 2020-05-07 | 25.10 |
| 2020-05-06 | 24.20 |
| 2020-05-05 | 26.92 |
| 2020-05-04 | 25.10 |
| 2020-04-29 | 28.73 |
| 2020-04-28 | 29.64 |
| 2020-04-27 | 28.73 |
| 2020-04-24 | 32.36 |
| 2020-04-23 | 30.54 |
| 2020-04-22 | 26.92 |
| 2020-04-21 | 30.54 |
| 2020-04-20 | 34.17 |
| 2020-04-17 | 35.08 |
| 2020-04-16 | 29.64 |
| 2020-04-15 | 30.54 |
| 2020-04-14 | 28.73 |
| 2020-04-09 | 25.10 |
| 2020-04-08 | 21.48 |
| 2020-04-07 | 26.01 |
| 2020-04-06 | 26.92 |
| 2020-04-03 | 25.10 |
| 2020-04-02 | 19.66 |
| 2020-04-01 | 17.85 |
| 2020-03-31 | 16.04 |
| 2020-03-30 | 12.41 |
| 2020-03-27 | 14.22 |
| 2020-03-26 | 8.79 |
| 2020-03-25 | 13.32 |
| 2020-03-24 | 7.88 |
| 2020-03-23 | 2.44 |
| 2020-03-20 | 6.97 |
| 2020-03-19 | 8.79 |
| 2020-03-18 | 7.88 |
| 2020-03-17 | 12.41 |
| 2020-03-16 | 16.04 |
| 2020-03-13 | 18.76 |
| 2020-03-12 | 21.48 |
| 2020-03-11 | 23.29 |
| 2020-03-10 | 26.92 |
| 2020-03-09 | 24.20 |
| 2020-03-06 | 36.89 |
| 2020-03-05 | 37.79 |
| 2020-03-04 | 37.79 |
| 2020-03-03 | 35.08 |
| 2020-03-02 | 35.08 |
| 2020-02-28 | 34.17 |
| 2020-02-27 | 37.79 |
| 2020-02-26 | 38.70 |
| 2020-02-25 | 39.61 |
| 2020-02-24 | 39.61 |
| 2020-02-21 | 40.51 |
| 2020-02-20 | 39.61 |
| 2020-02-19 | 39.61 |
| 2020-02-18 | 39.61 |
| 2020-02-17 | 41.42 |
| 2020-02-14 | 38.70 |
| 2020-02-13 | 38.70 |
| 2020-02-12 | 40.51 |
| 2020-02-11 | 39.61 |
| 2020-02-10 | 41.42 |
| 2020-02-07 | 43.23 |
| 2020-02-06 | 42.33 |
| 2020-02-05 | 39.61 |
| 2020-02-04 | 37.79 |
| 2020-02-03 | 40.51 |
| 2020-01-31 | 38.70 |
| 2020-01-30 | 40.51 |
| 2020-01-29 | 45.95 |
| 2020-01-24 | 52.30 |
| 2020-01-23 | 52.30 |
| 2020-01-22 | 53.21 |
| 2020-01-21 | 53.21 |
| 2020-01-20 | 55.93 |
| 2020-01-17 | 54.11 |
| 2020-01-16 | 55.02 |
| 2020-01-15 | 55.02 |
| 2020-01-14 | 55.93 |
| 2020-01-13 | 54.11 |
| 2020-01-10 | 51.39 |
| 2020-01-09 | 52.30 |
| 2020-01-08 | 53.21 |
| 2020-01-07 | 55.02 |
| 2020-01-06 | 55.02 |
| 2020-01-03 | 55.93 |
| 2020-01-02 | 56.83 |
| 2019-12-31 | 56.83 |
| 2019-12-30 | 58.65 |
| 2019-12-27 | 58.65 |
| 2019-12-24 | 58.65 |
| 2019-12-23 | 57.74 |
| 2019-12-20 | 58.65 |
| 2019-12-19 | 57.74 |
| 2019-12-18 | 58.65 |
| 2019-12-17 | 60.46 |
| 2019-12-16 | 62.27 |
| 2019-12-13 | 64.99 |
| 2019-12-12 | 64.08 |
| 2019-12-11 | 66.80 |
| 2019-12-10 | 64.08 |
| 2019-12-09 | 64.54 |
| 2019-12-06 | 63.65 |
| 2019-12-05 | 63.65 |
| 2019-12-04 | 65.43 |
| 2019-12-03 | 62.76 |
| 2019-12-02 | 67.21 |
| 2019-11-29 | 68.10 |
| 2019-11-28 | 68.10 |
| 2019-11-27 | 70.76 |
| 2019-11-26 | 66.32 |
| 2019-11-25 | 67.21 |
| 2019-11-22 | 65.43 |
| 2019-11-21 | 60.09 |
| 2019-11-20 | 59.20 |
| 2019-11-19 | 59.20 |
| 2019-11-18 | 58.31 |
| 2019-11-15 | 53.87 |
| 2019-11-14 | 53.87 |
| 2019-11-13 | 53.87 |
| 2019-11-12 | 57.42 |
| 2019-11-11 | 60.09 |
| 2019-11-08 | 60.98 |
| 2019-11-07 | 59.20 |
| 2019-11-06 | 56.53 |
| 2019-11-05 | 58.31 |
| 2019-11-04 | 57.42 |
| 2019-11-01 | 53.87 |
| 2019-10-31 | 55.64 |
| 2019-10-30 | 56.53 |
| 2019-10-29 | 54.75 |
| 2019-10-28 | 56.53 |
| 2019-10-25 | 59.20 |
| 2019-10-24 | 59.20 |
| 2019-10-23 | 59.20 |
| 2019-10-22 | 58.31 |
| 2019-10-21 | 58.31 |
| 2019-10-18 | 58.31 |
| 2019-10-17 | 60.09 |
| 2019-10-16 | 56.53 |
| 2019-10-15 | 56.53 |
| 2019-10-14 | 55.64 |
| 2019-10-11 | 56.53 |
| 2019-10-10 | 52.98 |
| 2019-10-09 | 51.20 |
| 2019-10-08 | 52.09 |
| 2019-10-04 | 52.09 |
| 2019-10-03 | 52.98 |
| 2019-10-02 | 51.20 |
| 2019-09-30 | 53.87 |
| 2019-09-27 | 51.20 |
| 2019-09-26 | 51.20 |
| 2019-09-25 | 52.09 |
| 2019-09-24 | 53.87 |
| 2019-09-23 | 52.98 |
| 2019-09-20 | 54.75 |
| 2019-09-19 | 56.53 |
| 2019-09-18 | 54.75 |
| 2019-09-17 | 54.75 |
| 2019-09-16 | 55.64 |
| 2019-09-13 | 58.31 |
| 2019-09-12 | 58.31 |
| 2019-09-11 | 60.09 |
| 2019-09-10 | 56.53 |
| 2019-09-09 | 56.53 |
| 2019-09-06 | 59.20 |
| 2019-09-05 | 58.31 |
| 2019-09-04 | 56.53 |
| 2019-09-03 | 48.53 |
| 2019-09-02 | 48.53 |
| 2019-08-30 | 51.20 |
| 2019-08-29 | 51.20 |
| 2019-08-28 | 51.20 |
| 2019-08-27 | 52.09 |
| 2019-08-26 | 49.42 |
| 2019-08-23 | 54.75 |
| 2019-08-22 | 57.42 |
| 2019-08-21 | 57.42 |
| 2019-08-20 | 56.53 |
| 2019-08-19 | 60.09 |
| 2019-08-16 | 57.42 |
| 2019-08-15 | 52.98 |
| 2019-08-14 | 51.20 |
| 2019-08-13 | 52.98 |
| 2019-08-12 | 56.27 |
| 2019-08-09 | 56.27 |
| 2019-08-08 | 57.98 |
| 2019-08-07 | 57.98 |
| 2019-08-06 | 57.98 |
| 2019-08-05 | 59.70 |
| 2019-08-02 | 64.85 |
| 2019-08-01 | 68.29 |
| 2019-07-31 | 69.15 |
| 2019-07-30 | 70.86 |
| 2019-07-29 | 70.86 |
| 2019-07-26 | 74.30 |
| 2019-07-25 | 74.30 |
| 2019-07-24 | 74.30 |
| 2019-07-23 | 74.30 |
| 2019-07-22 | 72.58 |
| 2019-07-19 | 74.30 |
| 2019-07-18 | 73.44 |
| 2019-07-17 | 75.16 |
| 2019-07-16 | 74.30 |
| 2019-07-15 | 76.01 |
| 2019-07-12 | 77.73 |
| 2019-07-11 | 76.87 |
| 2019-07-10 | 74.30 |
| 2019-07-09 | 73.44 |
| 2019-07-08 | 75.16 |
| 2019-07-05 | 76.01 |
| 2019-07-04 | 75.16 |
| 2019-07-03 | 72.58 |
| 2019-07-02 | 75.16 |
| 2019-06-28 | 73.44 |
| 2019-06-27 | 75.16 |
| 2019-06-26 | 76.87 |
| 2019-06-25 | 76.01 |
| 2019-06-24 | 77.73 |
| 2019-06-21 | 77.73 |
| 2019-06-20 | 79.45 |
| 2019-06-19 | 79.45 |
| 2019-06-18 | 78.59 |
| 2019-06-17 | 79.45 |
| 2019-06-14 | 76.87 |
| 2019-06-13 | 81.17 |
| 2019-06-12 | 83.74 |
| 2019-06-11 | 85.46 |
| 2019-06-10 | 82.02 |
| 2019-06-06 | 80.31 |
| 2019-06-05 | 79.45 |
| 2019-06-04 | 78.59 |
| 2019-06-03 | 75.16 |
| 2019-05-31 | 80.31 |
| 2019-05-30 | 82.88 |
| 2019-05-29 | 82.02 |
| 2019-05-28 | 82.88 |
| 2019-05-27 | 80.31 |
| 2019-05-24 | 80.31 |
| 2019-05-23 | 79.45 |
| 2019-05-22 | 80.31 |
| 2019-05-21 | 80.31 |
| 2019-05-20 | 80.31 |
| 2019-05-17 | 80.31 |
| 2019-05-16 | 84.60 |
| 2019-05-15 | 84.60 |
| 2019-05-14 | 82.02 |
| 2019-05-10 | 88.03 |
| 2019-05-09 | 86.32 |
| 2019-05-08 | 89.75 |
| 2019-05-07 | 92.33 |
| 2019-05-06 | 90.61 |
| 2019-05-03 | 98.34 |
| 2019-05-02 | 95.76 |
| 2019-04-30 | 100.06 |
| 2019-04-29 | 100.06 |
| 2019-04-26 | 97.48 |
| 2019-04-25 | 101.77 |
| 2019-04-24 | 102.63 |
| 2019-04-23 | 103.49 |
| 2019-04-18 | 107.78 |
| 2019-04-17 | 106.92 |
| 2019-04-16 | 105.21 |
| 2019-04-15 | 107.78 |
| 2019-04-12 | 106.07 |
| 2019-04-11 | 106.07 |
| 2019-04-10 | 106.92 |
| 2019-04-09 | 108.64 |
| 2019-04-08 | 109.50 |
| 2019-04-04 | 107.78 |
| 2019-04-03 | 108.64 |
| 2019-04-02 | 109.50 |
| 2019-04-01 | 109.50 |
| 2019-03-29 | 108.64 |
| 2019-03-28 | 108.64 |
| 2019-03-27 | 110.36 |
| 2019-03-26 | 107.78 |
| 2019-03-25 | 105.21 |
| 2019-03-22 | 111.22 |
| 2019-03-21 | 110.36 |
| 2019-03-20 | 108.64 |
| 2019-03-19 | 111.22 |
| 2019-03-18 | 113.79 |
| 2019-03-15 | 114.65 |
| 2019-03-14 | 113.79 |
| 2019-03-13 | 112.93 |
| 2019-03-12 | 105.21 |
| 2019-03-11 | 105.21 |
| 2019-03-08 | 104.35 |
| 2019-03-07 | 107.78 |
| 2019-03-06 | 106.07 |
| 2019-03-05 | 104.35 |
| 2019-03-04 | 105.21 |
| 2019-03-01 | 105.21 |
| 2019-02-28 | 105.21 |
| 2019-02-27 | 103.49 |
| 2019-02-26 | 100.91 |
| 2019-02-25 | 100.06 |
| 2019-02-22 | 100.06 |
| 2019-02-21 | 91.47 |
| 2019-02-20 | 90.61 |
| 2019-02-19 | 84.60 |
| 2019-02-18 | 83.74 |
| 2019-02-15 | 84.60 |
| 2019-02-14 | 84.60 |
| 2019-02-13 | 83.74 |
| 2019-02-12 | 85.46 |
| 2019-02-11 | 82.88 |
| 2019-02-08 | 83.74 |
| 2019-02-04 | 83.74 |
| 2019-02-01 | 83.74 |
| 2019-01-31 | 80.31 |
| 2019-01-30 | 78.59 |
| 2019-01-29 | 74.30 |
| 2019-01-28 | 75.16 |
| 2019-01-25 | 75.16 |
| 2019-01-24 | 68.29 |
| 2019-01-23 | 66.57 |
| 2019-01-22 | 65.71 |
| 2019-01-21 | 65.71 |
| 2019-01-18 | 65.71 |
| 2019-01-17 | 65.71 |
| 2019-01-16 | 64.85 |
| 2019-01-15 | 66.57 |
| 2019-01-14 | 65.71 |
| 2019-01-11 | 68.29 |
| 2019-01-10 | 64.85 |
| 2019-01-09 | 65.71 |
| 2019-01-08 | 61.42 |
| 2019-01-07 | 61.42 |
| 2019-01-04 | 61.42 |
| 2019-01-03 | 59.70 |
| 2019-01-02 | 58.84 |
| 2018-12-31 | 58.84 |
| 2018-12-28 | 57.98 |
| 2018-12-27 | 57.98 |
| 2018-12-24 | 57.98 |
| 2018-12-21 | 59.70 |
| 2018-12-20 | 59.70 |
| 2018-12-19 | 60.56 |
| 2018-12-18 | 63.99 |
| 2018-12-17 | 63.99 |
| 2018-12-14 | 63.99 |
| 2018-12-13 | 64.85 |
| 2018-12-12 | 65.71 |
| 2018-12-11 | 63.14 |
| 2018-12-10 | 60.82 |
| 2018-12-07 | 62.49 |
| 2018-12-06 | 61.65 |
| 2018-12-05 | 62.49 |
| 2018-12-04 | 64.17 |
| 2018-12-03 | 63.33 |
| 2018-11-30 | 61.65 |
| 2018-11-29 | 60.82 |
| 2018-11-28 | 59.98 |
| 2018-11-27 | 58.30 |
| 2018-11-26 | 59.14 |
| 2018-11-23 | 59.98 |
| 2018-11-22 | 59.98 |
| 2018-11-21 | 61.65 |
| 2018-11-20 | 62.49 |
| 2018-11-19 | 63.33 |
| 2018-11-16 | 64.17 |
| 2018-11-15 | 60.82 |
| 2018-11-14 | 59.98 |
| 2018-11-13 | 60.82 |
| 2018-11-12 | 62.49 |
| 2018-11-09 | 60.82 |
| 2018-11-08 | 64.17 |
| 2018-11-07 | 64.17 |
| 2018-11-06 | 63.33 |
| 2018-11-05 | 62.49 |
| 2018-11-02 | 65.01 |
| 2018-11-01 | 63.33 |
| 2018-10-31 | 60.82 |
| 2018-10-30 | 60.82 |
| 2018-10-29 | 62.49 |
| 2018-10-26 | 64.17 |
| 2018-10-25 | 65.84 |
| 2018-10-24 | 66.68 |
| 2018-10-23 | 66.68 |
| 2018-10-22 | 67.52 |
| 2018-10-19 | 67.52 |
| 2018-10-18 | 64.17 |
| 2018-10-16 | 70.03 |
| 2018-10-15 | 67.52 |
| 2018-10-12 | 68.36 |
| 2018-10-11 | 72.54 |
| 2018-10-10 | 75.89 |
| 2018-10-09 | 73.38 |
| 2018-10-08 | 70.87 |
| 2018-10-05 | 70.87 |
| 2018-10-04 | 72.54 |
| 2018-10-03 | 75.89 |
| 2018-10-02 | 73.38 |
| 2018-09-28 | 73.38 |
| 2018-09-27 | 75.06 |
| 2018-09-26 | 72.54 |
| 2018-09-24 | 71.71 |
| 2018-09-21 | 71.71 |
| 2018-09-20 | 75.06 |
| 2018-09-19 | 76.73 |
| 2018-09-18 | 73.38 |
| 2018-09-17 | 74.22 |
| 2018-09-14 | 74.22 |
| 2018-09-13 | 73.38 |
| 2018-09-12 | 68.36 |
| 2018-09-11 | 70.87 |
| 2018-09-10 | 72.54 |
| 2018-09-07 | 75.89 |
| 2018-09-06 | 73.38 |
| 2018-09-05 | 75.06 |
| 2018-09-04 | 75.89 |
| 2018-09-03 | 74.22 |
| 2018-08-31 | 75.89 |
| 2018-08-30 | 76.73 |
| 2018-08-29 | 78.41 |
| 2018-08-28 | 77.57 |
| 2018-08-27 | 80.08 |
| 2018-08-24 | 77.57 |
| 2018-08-23 | 78.41 |
| 2018-08-22 | 80.08 |
| 2018-08-21 | 80.08 |
| 2018-08-20 | 80.08 |
| 2018-08-17 | 78.41 |
| 2018-08-16 | 77.57 |
| 2018-08-15 | 80.08 |
| 2018-08-14 | 82.59 |
| 2018-08-13 | 84.19 |
| 2018-08-10 | 85.82 |
| 2018-08-09 | 85.00 |
| 2018-08-08 | 83.37 |
| 2018-08-07 | 86.63 |
| 2018-08-06 | 81.74 |
| 2018-08-03 | 84.19 |
| 2018-08-02 | 82.56 |
| 2018-08-01 | 82.56 |
| 2018-07-31 | 83.37 |
| 2018-07-30 | 85.00 |
| 2018-07-27 | 85.00 |
| 2018-07-26 | 85.00 |
| 2018-07-25 | 85.00 |
| 2018-07-24 | 85.82 |
| 2018-07-23 | 83.37 |
| 2018-07-20 | 83.37 |
| 2018-07-19 | 83.37 |
| 2018-07-18 | 85.00 |
| 2018-07-17 | 85.00 |
| 2018-07-16 | 86.63 |
| 2018-07-13 | 85.82 |
| 2018-07-12 | 86.63 |
| 2018-07-11 | 89.08 |
| 2018-07-10 | 91.52 |
| 2018-07-09 | 89.89 |
| 2018-07-06 | 85.82 |
| 2018-07-05 | 87.45 |
| 2018-07-04 | 85.00 |
| 2018-07-03 | 87.45 |
| 2018-06-29 | 85.82 |
| 2018-06-28 | 84.19 |
| 2018-06-27 | 85.00 |
| 2018-06-26 | 91.52 |
| 2018-06-25 | 93.97 |
| 2018-06-22 | 93.15 |
| 2018-06-21 | 98.86 |
| 2018-06-20 | 102.93 |
| 2018-06-19 | 98.04 |
| 2018-06-15 | 102.12 |
| 2018-06-14 | 96.41 |
| 2018-06-13 | 98.86 |
| 2018-06-12 | 98.04 |
| 2018-06-11 | 96.41 |
| 2018-06-08 | 95.60 |
| 2018-06-07 | 96.41 |
| 2018-06-06 | 95.60 |
| 2018-06-05 | 97.23 |
| 2018-06-04 | 97.23 |
| 2018-06-01 | 96.41 |
| 2018-05-31 | 93.97 |
| 2018-05-30 | 98.04 |
| 2018-05-29 | 101.30 |
| 2018-05-28 | 102.12 |
| 2018-05-25 | 99.67 |
| 2018-05-24 | 100.49 |
| 2018-05-23 | 102.93 |
| 2018-05-21 | 100.49 |
| 2018-05-18 | 101.30 |
| 2018-05-17 | 98.04 |
| 2018-05-16 | 97.23 |
| 2018-05-15 | 98.04 |
| 2018-05-14 | 100.49 |
| 2018-05-11 | 100.49 |
| 2018-05-10 | 100.49 |
| 2018-05-09 | 99.67 |
| 2018-05-08 | 98.04 |
| 2018-05-07 | 98.04 |
| 2018-05-04 | 97.23 |
| 2018-05-03 | 94.78 |
| 2018-05-02 | 95.60 |
| 2018-04-30 | 94.78 |
| 2018-04-27 | 94.78 |
| 2018-04-26 | 92.34 |
| 2018-04-25 | 90.71 |
| 2018-04-24 | 91.52 |
| 2018-04-23 | 91.52 |
| 2018-04-20 | 89.89 |
| 2018-04-19 | 92.34 |
| 2018-04-18 | 92.34 |
| 2018-04-17 | 92.34 |
| 2018-04-16 | 92.34 |
| 2018-04-13 | 94.78 |
| 2018-04-12 | 93.97 |
| 2018-04-11 | 94.78 |
| 2018-04-10 | 97.23 |
| 2018-04-09 | 92.34 |
| 2018-04-06 | 92.34 |
| 2018-04-04 | 92.34 |
| 2018-04-03 | 92.34 |
| 2018-03-29 | 91.52 |
| 2018-03-28 | 93.15 |
| 2018-03-27 | 94.78 |
| 2018-03-26 | 96.41 |
| 2018-03-23 | 96.41 |
| 2018-03-22 | 98.86 |
| 2018-03-21 | 99.67 |
| 2018-03-20 | 98.86 |
| 2018-03-19 | 99.67 |
| 2018-03-16 | 99.67 |
| 2018-03-15 | 98.04 |
| 2018-03-14 | 98.04 |
| 2018-03-13 | 98.86 |
| 2018-03-12 | 99.67 |
| 2018-03-09 | 100.49 |
| 2018-03-08 | 100.49 |
| 2018-03-07 | 101.30 |
| 2018-03-06 | 98.86 |
| 2018-03-05 | 96.41 |
| 2018-03-02 | 99.67 |
| 2018-03-01 | 102.12 |
| 2018-02-28 | 106.19 |
| 2018-02-27 | 96.41 |
| 2018-02-26 | 97.23 |
| 2018-02-23 | 97.23 |
| 2018-02-22 | 99.67 |
| 2018-02-21 | 102.12 |
| 2018-02-20 | 100.49 |
| 2018-02-15 | 102.93 |
| 2018-02-14 | 97.23 |
| 2018-02-13 | 95.60 |
| 2018-02-12 | 93.97 |
| 2018-02-09 | 97.23 |
| 2018-02-08 | 105.38 |
| 2018-02-07 | 104.56 |
| 2018-02-06 | 107.01 |
| 2018-02-05 | 117.60 |
| 2018-02-02 | 123.30 |
| 2018-02-01 | 122.49 |
| 2018-01-31 | 124.93 |
| 2018-01-30 | 124.93 |
| 2018-01-29 | 124.12 |
| 2018-01-26 | 124.93 |
| 2018-01-25 | 124.12 |
| 2018-01-24 | 126.56 |
| 2018-01-23 | 127.38 |
| 2018-01-22 | 119.23 |
| 2018-01-19 | 115.97 |
| 2018-01-18 | 117.60 |
| 2018-01-17 | 118.42 |
| 2018-01-16 | 115.16 |
| 2018-01-15 | 113.53 |
| 2018-01-12 | 115.97 |
| 2018-01-11 | 115.16 |
| 2018-01-10 | 115.97 |
| 2018-01-09 | 115.97 |
| 2018-01-08 | 115.97 |
| 2018-01-05 | 116.79 |
| 2018-01-04 | 115.16 |
| 2018-01-03 | 111.90 |
| 2018-01-02 | 115.16 |
| 2017-12-29 | 113.53 |
| 2017-12-28 | 111.90 |
| 2017-12-27 | 113.53 |
| 2017-12-22 | 106.19 |
| 2017-12-21 | 105.38 |
| 2017-12-20 | 105.38 |
| 2017-12-19 | 107.01 |
| 2017-12-18 | 107.01 |
| 2017-12-15 | 108.64 |
| 2017-12-14 | 107.82 |
| 2017-12-13 | 107.82 |
| 2017-12-12 | 108.64 |
| 2017-12-11 | 108.88 |
| 2017-12-08 | 104.08 |
| 2017-12-07 | 101.68 |
| 2017-12-06 | 104.08 |
| 2017-12-05 | 106.48 |
| 2017-12-04 | 106.48 |
| 2017-12-01 | 108.08 |
| 2017-11-30 | 107.28 |
| 2017-11-29 | 108.08 |
| 2017-11-28 | 105.68 |
| 2017-11-27 | 104.88 |
| 2017-11-24 | 107.28 |
| 2017-11-23 | 105.68 |
| 2017-11-22 | 108.08 |
| 2017-11-21 | 105.68 |
| 2017-11-20 | 107.28 |
| 2017-11-17 | 107.28 |
| 2017-11-16 | 104.08 |
| 2017-11-15 | 104.88 |
| 2017-11-14 | 107.28 |
| 2017-11-13 | 111.28 |
| 2017-11-10 | 112.88 |
| 2017-11-09 | 114.48 |
| 2017-11-08 | 116.08 |
| 2017-11-07 | 117.68 |
| 2017-11-06 | 117.68 |
| 2017-11-03 | 120.08 |
| 2017-11-02 | 117.68 |
| 2017-11-01 | 120.88 |
| 2017-10-31 | 120.88 |
| 2017-10-30 | 117.68 |
| 2017-10-27 | 122.48 |
| 2017-10-26 | 116.08 |
| 2017-10-25 | 115.28 |
| 2017-10-24 | 115.28 |
| 2017-10-23 | 116.08 |
| 2017-10-20 | 119.28 |
| 2017-10-19 | 120.08 |
| 2017-10-18 | 122.48 |
| 2017-10-17 | 123.29 |
| 2017-10-16 | 122.48 |
| 2017-10-13 | 124.09 |
| 2017-10-12 | 122.48 |
| 2017-10-11 | 125.69 |
| 2017-10-10 | 127.29 |
| 2017-10-09 | 128.09 |
| 2017-10-06 | 130.49 |
| 2017-10-04 | 126.49 |
| 2017-10-03 | 126.49 |
| 2017-09-29 | 121.68 |
| 2017-09-28 | 122.48 |
| 2017-09-27 | 124.89 |
| 2017-09-26 | 119.28 |
| 2017-09-25 | 119.28 |
| 2017-09-22 | 126.49 |
| 2017-09-21 | 124.09 |
| 2017-09-20 | 125.69 |
| 2017-09-19 | 128.09 |
| 2017-09-18 | 130.49 |
| 2017-09-15 | 133.69 |
| 2017-09-14 | 132.89 |
| 2017-09-13 | 133.69 |
| 2017-09-12 | 139.29 |
| 2017-09-11 | 142.49 |
| 2017-09-08 | 140.89 |
| 2017-09-07 | 137.69 |
| 2017-09-06 | 132.09 |
| 2017-09-05 | 129.69 |
| 2017-09-04 | 128.89 |
| 2017-09-01 | 130.49 |
| 2017-08-31 | 132.89 |
| 2017-08-30 | 128.09 |
| 2017-08-29 | 126.49 |
| 2017-08-28 | 128.25 |
| 2017-08-25 | 125.89 |
| 2017-08-24 | 125.11 |
| 2017-08-22 | 125.11 |
| 2017-08-21 | 123.54 |
| 2017-08-18 | 128.25 |
| 2017-08-17 | 127.46 |
| 2017-08-16 | 125.11 |
| 2017-08-15 | 118.83 |
| 2017-08-14 | 119.62 |
| 2017-08-11 | 113.34 |
| 2017-08-10 | 122.76 |
| 2017-08-09 | 127.46 |
| 2017-08-08 | 127.46 |
| 2017-08-07 | 129.03 |
| 2017-08-04 | 131.38 |
| 2017-08-03 | 129.03 |
| 2017-08-02 | 132.95 |
| 2017-08-01 | 134.52 |
| 2017-07-31 | 136.88 |
| 2017-07-28 | 133.74 |
| 2017-07-27 | 140.80 |
| 2017-07-26 | 143.93 |
| 2017-07-25 | 139.23 |
| 2017-07-24 | 142.37 |
| 2017-07-21 | 133.74 |
| 2017-07-20 | 132.17 |
| 2017-07-19 | 131.38 |
| 2017-07-18 | 135.31 |
| 2017-07-17 | 131.38 |
| 2017-07-14 | 136.88 |
| 2017-07-13 | 140.01 |
| 2017-07-12 | 133.74 |
| 2017-07-11 | 132.17 |
| 2017-07-10 | 127.46 |
| 2017-07-07 | 125.11 |
| 2017-07-06 | 101.58 |
| 2017-07-05 | 102.36 |
| 2017-07-04 | 99.23 |
| 2017-07-03 | 100.79 |
| 2017-06-30 | 100.01 |
| 2017-06-29 | 101.58 |
| 2017-06-28 | 100.79 |
| 2017-06-27 | 103.15 |
| 2017-06-26 | 100.79 |
| 2017-06-23 | 102.36 |
| 2017-06-22 | 98.44 |
| 2017-06-21 | 104.72 |
| 2017-06-20 | 95.30 |
| 2017-06-19 | 94.52 |
| 2017-06-16 | 92.95 |
| 2017-06-15 | 92.17 |
| 2017-06-14 | 96.09 |
| 2017-06-13 | 92.17 |
| 2017-06-12 | 91.38 |
| 2017-06-09 | 95.30 |
| 2017-06-08 | 97.66 |
| 2017-06-07 | 96.87 |
| 2017-06-06 | 102.36 |
| 2017-06-05 | 96.87 |
| 2017-06-02 | 97.66 |
| 2017-06-01 | 96.87 |
| 2017-05-31 | 89.81 |
| 2017-05-29 | 96.09 |
| 2017-05-26 | 85.11 |
| 2017-05-25 | 83.54 |
| 2017-05-24 | 84.32 |
| 2017-05-23 | 83.54 |
| 2017-05-22 | 85.11 |
| 2017-05-19 | 84.32 |
| 2017-05-18 | 82.75 |
| 2017-05-17 | 85.89 |
| 2017-05-16 | 85.89 |
| 2017-05-15 | 85.89 |
| 2017-05-12 | 86.68 |
| 2017-05-11 | 82.75 |
| 2017-05-10 | 85.11 |
| 2017-05-09 | 81.97 |
| 2017-05-08 | 81.19 |
| 2017-05-05 | 83.54 |
| 2017-05-04 | 87.46 |
| 2017-05-02 | 87.46 |
| 2017-04-28 | 88.25 |
| 2017-04-27 | 89.81 |
| 2017-04-26 | 92.95 |
| 2017-04-25 | 85.89 |
| 2017-04-24 | 85.11 |
| 2017-04-21 | 82.75 |
| 2017-04-20 | 86.68 |
| 2017-04-19 | 85.11 |
| 2017-04-18 | 86.68 |
| 2017-04-13 | 91.38 |
| 2017-04-12 | 94.52 |
| 2017-04-11 | 100.01 |
| 2017-04-10 | 101.58 |
| 2017-04-07 | 96.09 |
| 2017-04-06 | 96.09 |
| 2017-04-05 | 94.52 |
| 2017-04-03 | 92.17 |
| 2017-03-31 | 89.81 |
| 2017-03-30 | 89.81 |
| 2017-03-29 | 89.03 |
| 2017-03-28 | 88.25 |
| 2017-03-27 | 87.46 |
| 2017-03-24 | 92.95 |
| 2017-03-23 | 95.30 |
| 2017-03-22 | 90.60 |
| 2017-03-21 | 93.74 |
| 2017-03-20 | 94.52 |
| 2017-03-17 | 94.52 |
| 2017-03-16 | 89.81 |
| 2017-03-15 | 89.03 |
| 2017-03-14 | 86.68 |
| 2017-03-13 | 88.25 |
| 2017-03-10 | 89.81 |
| 2017-03-09 | 89.03 |
| 2017-03-08 | 92.17 |
| 2017-03-07 | 90.60 |
| 2017-03-06 | 94.52 |
| 2017-03-03 | 96.87 |
| 2017-03-02 | 82.75 |
| 2017-03-01 | 88.25 |
| 2017-02-28 | 85.89 |
| 2017-02-27 | 96.09 |
| 2017-02-24 | 70.99 |
| 2017-02-23 | 72.56 |
| 2017-02-22 | 72.56 |
| 2017-02-21 | 72.56 |
| 2017-02-20 | 69.42 |
| 2017-02-17 | 60.79 |
| 2017-02-16 | 52.95 |
| 2017-02-15 | 52.95 |
| 2017-02-14 | 52.95 |
| 2017-02-13 | 52.95 |
| 2017-02-10 | 54.52 |
| 2017-02-09 | 54.52 |
| 2017-02-08 | 52.16 |
| 2017-02-07 | 51.38 |
| 2017-02-06 | 54.52 |
| 2017-02-03 | 52.16 |
| 2017-02-02 | 43.54 |
| 2017-02-01 | 43.54 |
| 2017-01-27 | 43.54 |
| 2017-01-26 | 43.54 |
| 2017-01-25 | 43.54 |
| 2017-01-24 | 42.75 |
| 2017-01-23 | 42.75 |
| 2017-01-20 | 41.97 |
| 2017-01-19 | 41.18 |
| 2017-01-18 | 40.40 |
| 2017-01-17 | 38.83 |
| 2017-01-16 | 40.40 |
| 2017-01-13 | 40.40 |
| 2017-01-12 | 39.62 |
| 2017-01-11 | 40.40 |
| 2017-01-10 | 39.62 |
| 2017-01-09 | 39.62 |
| 2017-01-06 | 40.40 |
| 2017-01-05 | 41.18 |
| 2017-01-04 | 40.40 |
| 2017-01-03 | 38.05 |
| 2016-12-30 | 38.05 |
| 2016-12-29 | 38.05 |
| 2016-12-28 | 36.48 |
| 2016-12-23 | 35.69 |
| 2016-12-22 | 37.26 |
| 2016-12-21 | 38.05 |
| 2016-12-20 | 39.62 |
| 2016-12-19 | 41.18 |
| 2016-12-16 | 41.97 |
| 2016-12-15 | 39.62 |
| 2016-12-14 | 41.18 |
| 2016-12-13 | 41.97 |
| 2016-12-12 | 40.40 |
| 2016-12-09 | 41.97 |
| 2016-12-08 | 39.62 |
| 2016-12-07 | 40.40 |
| 2016-12-06 | 40.40 |
| 2016-12-05 | 40.01 |
| 2016-12-02 | 37.71 |
| 2016-12-01 | 38.48 |
| 2016-11-30 | 36.95 |
| 2016-11-29 | 37.71 |
| 2016-11-28 | 39.24 |
| 2016-11-25 | 36.95 |
| 2016-11-24 | 37.71 |
| 2016-11-23 | 36.95 |
| 2016-11-22 | 36.18 |
| 2016-11-21 | 35.42 |
| 2016-11-18 | 35.42 |
| 2016-11-17 | 31.59 |
| 2016-11-16 | 30.83 |
| 2016-11-15 | 31.59 |
| 2016-11-14 | 31.59 |
| 2016-11-11 | 33.12 |
| 2016-11-10 | 35.42 |
| 2016-11-09 | 32.36 |
| 2016-11-08 | 34.65 |
| 2016-11-07 | 36.18 |
| 2016-11-04 | 38.48 |
| 2016-11-03 | 38.48 |
| 2016-11-02 | 37.71 |
| 2016-11-01 | 37.71 |
| 2016-10-31 | 39.24 |
| 2016-10-28 | 37.71 |
| 2016-10-27 | 38.48 |
| 2016-10-26 | 39.24 |
| 2016-10-25 | 39.24 |
| 2016-10-24 | 40.01 |
| 2016-10-20 | 37.71 |
| 2016-10-19 | 34.65 |
| 2016-10-18 | 34.65 |
| 2016-10-17 | 34.65 |
| 2016-10-14 | 36.18 |
| 2016-10-13 | 35.42 |
| 2016-10-12 | 35.42 |
| 2016-10-11 | 36.18 |
| 2016-10-07 | 38.48 |
| 2016-10-06 | 40.77 |
| 2016-10-05 | 38.48 |
| 2016-10-04 | 36.18 |
| 2016-10-03 | 34.65 |
| 2016-09-30 | 35.42 |
| 2016-09-29 | 35.42 |
| 2016-09-28 | 34.65 |
| 2016-09-27 | 33.89 |
| 2016-09-26 | 33.12 |
| 2016-09-23 | 33.89 |
| 2016-09-22 | 33.12 |
| 2016-09-21 | 30.83 |
| 2016-09-20 | 32.36 |
| 2016-09-19 | 32.36 |
| 2016-09-15 | 29.30 |
| 2016-09-14 | 31.59 |
| 2016-09-13 | 30.83 |
| 2016-09-12 | 31.59 |
| 2016-09-09 | 36.95 |
| 2016-09-08 | 34.65 |
| 2016-09-07 | 33.89 |
| 2016-09-06 | 32.36 |
| 2016-09-05 | 33.12 |
| 2016-09-02 | 33.12 |
| 2016-09-01 | 33.12 |
| 2016-08-31 | 32.36 |
| 2016-08-30 | 29.30 |
| 2016-08-29 | 30.83 |
| 2016-08-26 | 30.06 |
| 2016-08-25 | 30.06 |
| 2016-08-24 | 29.30 |
| 2016-08-23 | 30.06 |
| 2016-08-22 | 31.59 |
| 2016-08-19 | 33.89 |
| 2016-08-18 | 31.97 |
| 2016-08-17 | 31.97 |
| 2016-08-16 | 30.49 |
| 2016-08-15 | 30.49 |
| 2016-08-12 | 30.49 |
| 2016-08-11 | 31.97 |
| 2016-08-10 | 31.97 |
| 2016-08-09 | 31.23 |
| 2016-08-08 | 33.46 |
| 2016-08-05 | 31.97 |
| 2016-08-04 | 32.72 |
| 2016-08-03 | 32.72 |
| 2016-08-01 | 31.97 |
| 2016-07-29 | 31.23 |
| 2016-07-28 | 32.72 |
| 2016-07-27 | 31.97 |
| 2016-07-26 | 31.23 |
| 2016-07-25 | 29.01 |
| 2016-07-22 | 29.75 |
| 2016-07-21 | 29.01 |
| 2016-07-20 | 26.78 |
| 2016-07-19 | 27.53 |
| 2016-07-18 | 26.78 |
| 2016-07-15 | 19.37 |
| 2016-07-14 | 17.89 |
| 2016-07-13 | 18.63 |
| 2016-07-12 | 17.89 |
| 2016-07-11 | 17.89 |
| 2016-07-08 | 17.15 |
| 2016-07-07 | 16.40 |
| 2016-07-06 | 17.15 |
| 2016-07-05 | 18.63 |
| 2016-07-04 | 17.15 |
| 2016-06-30 | 14.92 |
| 2016-06-29 | 13.44 |
| 2016-06-28 | 13.44 |
| 2016-06-27 | 14.92 |
| 2016-06-24 | 14.92 |
| 2016-06-23 | 17.15 |
| 2016-06-22 | 20.85 |
| 2016-06-21 | 17.89 |
| 2016-06-20 | 17.15 |
| 2016-06-17 | 14.92 |
| 2016-06-16 | 14.18 |
| 2016-06-15 | 15.66 |
| 2016-06-14 | 15.66 |
| 2016-06-13 | 14.92 |
| 2016-06-10 | 16.40 |
| 2016-06-08 | 18.63 |
| 2016-06-07 | 17.89 |
| 2016-06-06 | 17.15 |
| 2016-06-03 | 16.40 |
| 2016-06-02 | 17.89 |
| 2016-06-01 | 17.89 |
| 2016-05-31 | 16.40 |
| 2016-05-30 | 17.15 |
| 2016-05-27 | 14.92 |
| 2016-05-26 | 15.66 |
| 2016-05-25 | 14.92 |
| 2016-05-24 | 15.66 |
| 2016-05-23 | 16.40 |
| 2016-05-20 | 14.18 |
| 2016-05-19 | 13.44 |
| 2016-05-18 | 12.70 |
| 2016-05-17 | 14.18 |
| 2016-05-16 | 14.18 |
| 2016-05-13 | 12.70 |
| 2016-05-12 | 16.40 |
| 2016-05-11 | 17.15 |
| 2016-05-10 | 17.15 |
| 2016-05-09 | 16.40 |
| 2016-05-06 | 16.40 |
| 2016-05-05 | 18.63 |
| 2016-05-04 | 20.11 |
| 2016-05-03 | 18.63 |
| 2016-04-29 | 15.66 |
| 2016-04-28 | 16.40 |
| 2016-04-27 | 13.44 |
| 2016-04-26 | 14.18 |
| 2016-04-25 | 14.92 |
| 2016-04-22 | 16.40 |
| 2016-04-21 | 17.15 |
| 2016-04-20 | 18.63 |
| 2016-04-19 | 17.89 |
| 2016-04-18 | 17.15 |
| 2016-04-15 | 16.40 |
| 2016-04-14 | 14.18 |
| 2016-04-13 | 12.70 |
| 2016-04-12 | 9.73 |
| 2016-04-11 | 11.21 |
| 2016-04-08 | 9.73 |
| 2016-04-07 | 8.25 |
| 2016-04-06 | 9.73 |
| 2016-04-05 | 8.25 |
| 2016-04-01 | 2.32 |
| 2016-03-31 | 4.54 |
| 2016-03-30 | 3.06 |
| 2016-03-29 | 0.83 |
| 2016-03-24 | 2.32 |
| 2016-03-23 | 3.06 |
| 2016-03-22 | 0.83 |
| 2016-03-21 | -1.39 |
| 2016-03-18 | -2.13 |
| 2016-03-17 | -3.61 |
| 2016-03-16 | -5.84 |
| 2016-03-15 | -5.10 |
| 2016-03-14 | -5.10 |
| 2016-03-11 | -5.84 |
| 2016-03-10 | -7.32 |
| 2016-03-09 | -5.10 |
| 2016-03-08 | -6.58 |
| 2016-03-07 | -5.10 |
| 2016-03-04 | -5.10 |
| 2016-03-03 | -6.58 |
| 2016-03-02 | -7.32 |
| 2016-03-01 | -10.29 |
| 2016-02-29 | -10.29 |
| 2016-02-26 | -8.06 |
| 2016-02-25 | -11.03 |
| 2016-02-24 | -9.55 |
| 2016-02-23 | -8.06 |
| 2016-02-22 | -6.58 |
| 2016-02-19 | -6.58 |
| 2016-02-18 | -8.06 |
| 2016-02-17 | -11.77 |
| 2016-02-16 | -10.29 |
| 2016-02-15 | -11.77 |
| 2016-02-12 | -13.25 |
| 2016-02-11 | -9.55 |
| 2016-02-05 | -8.80 |
| 2016-02-04 | -9.55 |
| 2016-02-03 | -10.29 |
| 2016-02-02 | -9.55 |
| 2016-02-01 | -8.06 |
| 2016-01-29 | -8.06 |
| 2016-01-28 | -11.77 |
| 2016-01-27 | -11.03 |
| 2016-01-26 | -11.03 |
| 2016-01-25 | -10.29 |
| 2016-01-22 | -11.03 |
| 2016-01-21 | -11.03 |
| 2016-01-20 | -10.29 |
| 2016-01-19 | -6.58 |
| 2016-01-18 | -7.32 |
| 2016-01-15 | -4.36 |
| 2016-01-14 | -3.61 |
| 2016-01-13 | -2.87 |
| 2016-01-12 | -2.87 |
| 2016-01-11 | 0.83 |
| 2016-01-08 | 3.80 |
| 2016-01-07 | 1.58 |
| 2016-01-06 | 3.80 |
| 2016-01-05 | 5.28 |
| 2016-01-04 | 3.80 |
| 2015-12-31 | 6.02 |
| 2015-12-30 | 6.02 |
| 2015-12-29 | 6.77 |
| 2015-12-28 | 6.77 |
| 2015-12-24 | 6.77 |
| 2015-12-23 | 6.77 |
| 2015-12-22 | 6.77 |
| 2015-12-21 | 6.77 |
| 2015-12-18 | 7.51 |
| 2015-12-17 | 7.51 |
| 2015-12-16 | 6.02 |
| 2015-12-15 | 5.28 |
| 2015-12-14 | 4.54 |
| 2015-12-11 | 6.02 |
| 2015-12-10 | 6.77 |
| 2015-12-09 | 6.77 |
| 2015-12-08 | 8.25 |
| 2015-12-07 | 9.36 |
| 2015-12-04 | 7.20 |
| 2015-12-03 | 6.48 |
| 2015-12-02 | 6.48 |
| 2015-12-01 | 6.48 |
| 2015-11-30 | 4.32 |
| 2015-11-27 | 5.76 |
| 2015-11-26 | 7.20 |
| 2015-11-25 | 7.20 |
| 2015-11-24 | 7.20 |
| 2015-11-23 | 7.20 |
| 2015-11-20 | 7.92 |
| 2015-11-19 | 7.92 |
| 2015-11-18 | 6.48 |
| 2015-11-17 | 6.48 |
| 2015-11-16 | 6.48 |
| 2015-11-13 | 7.92 |
| 2015-11-12 | 7.92 |
| 2015-11-11 | 6.48 |
| 2015-11-10 | 5.76 |
| 2015-11-09 | 7.20 |
| 2015-11-06 | 7.20 |
| 2015-11-05 | 7.92 |
| 2015-11-04 | 7.92 |
| 2015-11-03 | 7.20 |
| 2015-11-02 | 6.48 |
| 2015-10-30 | 7.92 |
| 2015-10-29 | 9.36 |
| 2015-10-28 | 7.20 |
| 2015-10-27 | 7.20 |
| 2015-10-26 | 7.92 |
| 2015-10-23 | 8.64 |
| 2015-10-22 | 9.36 |
| 2015-10-20 | 9.36 |
| 2015-10-19 | 9.36 |
| 2015-10-16 | 10.08 |
| 2015-10-15 | 9.36 |
| 2015-10-14 | 8.64 |
| 2015-10-13 | 8.64 |
| 2015-10-12 | 9.36 |
| 2015-10-09 | 9.36 |
| 2015-10-08 | 7.92 |
| 2015-10-07 | 7.92 |
| 2015-10-06 | 7.20 |
| 2015-10-05 | 7.92 |
| 2015-10-02 | 8.64 |
| 2015-09-30 | 7.20 |
| 2015-09-29 | 5.04 |
| 2015-09-25 | 7.92 |
| 2015-09-24 | 7.20 |
| 2015-09-23 | 7.20 |
| 2015-09-22 | 8.64 |
| 2015-09-21 | 7.20 |
| 2015-09-18 | 8.64 |
| 2015-09-17 | 8.64 |
| 2015-09-16 | 8.64 |
| 2015-09-15 | 8.64 |
| 2015-09-14 | 10.08 |
| 2015-09-11 | 8.64 |
| 2015-09-10 | 7.92 |
| 2015-09-09 | 7.92 |
| 2015-09-08 | 5.76 |
| 2015-09-07 | 3.60 |
| 2015-09-04 | 4.32 |
| 2015-09-02 | 4.32 |
| 2015-09-01 | 6.48 |
| 2015-08-31 | 9.36 |
| 2015-08-28 | 12.96 |
| 2015-08-27 | 5.04 |
| 2015-08-26 | -2.15 |
| 2015-08-25 | -2.87 |
| 2015-08-24 | -1.43 |
| 2015-08-21 | 6.48 |
| 2015-08-20 | 10.08 |
| 2015-08-19 | 10.77 |
| 2015-08-18 | 11.46 |
| 2015-08-17 | 12.16 |
| 2015-08-14 | 12.16 |
| 2015-08-13 | 12.16 |
| 2015-08-12 | 10.77 |
| 2015-08-11 | 12.85 |
| 2015-08-10 | 14.23 |
| 2015-08-07 | 14.23 |
| 2015-08-06 | 12.85 |
| 2015-08-05 | 12.85 |
| 2015-08-04 | 13.54 |
| 2015-08-03 | 12.85 |
| 2015-07-31 | 13.54 |
| 2015-07-30 | 14.93 |
| 2015-07-29 | 17.00 |
| 2015-07-28 | 14.93 |
| 2015-07-27 | 15.62 |
| 2015-07-24 | 19.08 |
| 2015-07-23 | 20.46 |
| 2015-07-22 | 19.08 |
| 2015-07-21 | 19.77 |
| 2015-07-20 | 19.08 |
| 2015-07-17 | 18.39 |
| 2015-07-16 | 17.70 |
| 2015-07-15 | 17.00 |
| 2015-07-14 | 16.31 |
| 2015-07-13 | 19.08 |
| 2015-07-10 | 14.93 |
| 2015-07-09 | 14.23 |
| 2015-07-08 | 8.70 |
| 2015-07-07 | 17.00 |
| 2015-07-06 | 17.00 |
| 2015-07-03 | 23.93 |
| 2015-07-02 | 26.70 |
| 2015-06-30 | 26.00 |
| 2015-06-29 | 25.31 |
| 2015-06-26 | 28.77 |
| 2015-06-25 | 29.47 |
| 2015-06-24 | 29.47 |
| 2015-06-23 | 28.08 |
| 2015-06-22 | 28.77 |
| 2015-06-19 | 26.70 |
| 2015-06-18 | 26.70 |
| 2015-06-17 | 26.70 |
| 2015-06-16 | 26.00 |
| 2015-06-15 | 27.39 |
| 2015-06-12 | 28.08 |
| 2015-06-11 | 26.70 |
| 2015-06-10 | 26.00 |
| 2015-06-09 | 27.39 |
| 2015-06-08 | 30.16 |
| 2015-06-05 | 31.54 |
| 2015-06-04 | 29.47 |
| 2015-06-03 | 30.85 |
| 2015-06-02 | 30.16 |
| 2015-06-01 | 30.16 |
| 2015-05-29 | 30.16 |
| 2015-05-28 | 28.08 |
| 2015-05-27 | 29.47 |
| 2015-05-26 | 30.85 |
| 2015-05-22 | 30.85 |
| 2015-05-21 | 30.85 |
| 2015-05-20 | 30.16 |
| 2015-05-19 | 29.47 |
| 2015-05-18 | 29.47 |
| 2015-05-15 | 31.54 |
| 2015-05-14 | 31.54 |
| 2015-05-13 | 31.54 |
| 2015-05-12 | 31.54 |
| 2015-05-11 | 31.54 |
| 2015-05-08 | 31.54 |
| 2015-05-07 | 30.16 |
| 2015-05-06 | 32.93 |
| 2015-05-05 | 35.70 |
| 2015-05-04 | 39.16 |
| 2015-04-30 | 32.93 |
| 2015-04-29 | 31.54 |
| 2015-04-28 | 32.93 |
| 2015-04-27 | 31.54 |
| 2015-04-24 | 32.23 |
| 2015-04-23 | 32.23 |
| 2015-04-22 | 32.23 |
| 2015-04-21 | 31.54 |
| 2015-04-20 | 30.85 |
| 2015-04-17 | 37.08 |
| 2015-04-16 | 35.70 |
| 2015-04-15 | 33.62 |
| 2015-04-14 | 32.23 |
| 2015-04-13 | 35.70 |
| 2015-04-10 | 28.77 |
| 2015-04-09 | 23.93 |
| 2015-04-08 | 23.93 |
| 2015-04-02 | 19.77 |
| 2015-04-01 | 19.77 |
| 2015-03-31 | 19.77 |
| 2015-03-30 | 19.77 |
| 2015-03-27 | 19.77 |
| 2015-03-26 | 19.08 |
| 2015-03-25 | 19.77 |
| 2015-03-24 | 19.77 |
| 2015-03-23 | 20.46 |
| 2015-03-20 | 19.08 |
| 2015-03-19 | 21.16 |
| 2015-03-18 | 19.77 |
| 2015-03-17 | 19.77 |
| 2015-03-16 | 19.77 |
| 2015-03-13 | 19.77 |
| 2015-03-12 | 20.46 |
| 2015-03-11 | 18.39 |
| 2015-03-10 | 19.77 |
| 2015-03-09 | 19.77 |
| 2015-03-06 | 21.16 |
| 2015-03-05 | 20.46 |
| 2015-03-04 | 21.85 |
| 2015-03-03 | 21.85 |
| 2015-03-02 | 22.54 |
| 2015-02-27 | 21.85 |
| 2015-02-26 | 21.85 |
| 2015-02-25 | 21.85 |
| 2015-02-24 | 20.46 |
| 2015-02-23 | 21.85 |
| 2015-02-18 | 21.16 |
| 2015-02-17 | 21.85 |
| 2015-02-16 | 21.16 |
| 2015-02-13 | 21.16 |
| 2015-02-12 | 20.46 |
| 2015-02-11 | 19.77 |
| 2015-02-10 | 19.77 |
| 2015-02-09 | 19.77 |
| 2015-02-06 | 21.16 |
| 2015-02-05 | 21.16 |
| 2015-02-04 | 19.77 |
| 2015-02-03 | 19.77 |
| 2015-02-02 | 20.46 |
| 2015-01-30 | 21.85 |
| 2015-01-29 | 19.77 |
| 2015-01-28 | 21.16 |
| 2015-01-27 | 21.16 |
| 2015-01-26 | 21.16 |
| 2015-01-23 | 21.16 |
| 2015-01-22 | 19.77 |
| 2015-01-21 | 20.46 |
| 2015-01-20 | 18.39 |
| 2015-01-19 | 17.70 |
| 2015-01-16 | 21.16 |
| 2015-01-15 | 21.16 |
| 2015-01-14 | 20.46 |
| 2015-01-13 | 22.54 |
| 2015-01-12 | 21.85 |
| 2015-01-09 | 23.23 |
| 2015-01-08 | 21.16 |
| 2015-01-07 | 20.46 |
| 2015-01-06 | 20.46 |
| 2015-01-05 | 20.46 |
| 2015-01-02 | 19.77 |
| 2014-12-31 | 17.00 |
| 2014-12-30 | 17.70 |
| 2014-12-29 | 19.08 |
| 2014-12-24 | 17.70 |
| 2014-12-23 | 17.00 |
| 2014-12-22 | 17.00 |
| 2014-12-19 | 17.70 |
| 2014-12-18 | 16.31 |
| 2014-12-17 | 15.62 |
| 2014-12-16 | 17.70 |
| 2014-12-15 | 19.77 |
| 2014-12-12 | 21.16 |
| 2014-12-11 | 23.93 |
| 2014-12-10 | 29.47 |
| 2014-12-09 | 21.16 |
| 2014-12-08 | 23.93 |
| 2014-12-05 | 21.23 |
| 2014-12-04 | 22.58 |
| 2014-12-03 | 23.25 |
| 2014-12-02 | 20.56 |
| 2014-12-01 | 22.58 |
| 2014-11-28 | 22.58 |
| 2014-11-27 | 21.91 |
| 2014-11-26 | 20.56 |
| 2014-11-25 | 21.91 |
| 2014-11-24 | 19.89 |
| 2014-11-21 | 19.89 |
| 2014-11-20 | 17.86 |
| 2014-11-19 | 17.19 |
| 2014-11-18 | 16.52 |
| 2014-11-17 | 17.86 |
| 2014-11-14 | 17.19 |
| 2014-11-13 | 15.17 |
| 2014-11-12 | 17.19 |
| 2014-11-11 | 17.19 |
| 2014-11-10 | 17.19 |
| 2014-11-07 | 15.84 |
| 2014-11-06 | 15.17 |
| 2014-11-05 | 15.84 |
| 2014-11-04 | 15.84 |
| 2014-11-03 | 14.50 |
| 2014-10-31 | 13.82 |
| 2014-10-30 | 12.48 |
| 2014-10-29 | 13.15 |
| 2014-10-28 | 13.82 |
| 2014-10-27 | 13.15 |
| 2014-10-24 | 13.15 |
| 2014-10-23 | 13.15 |
| 2014-10-22 | 13.82 |
| 2014-10-21 | 13.15 |
| 2014-10-20 | 13.82 |
| 2014-10-17 | 13.82 |
| 2014-10-16 | 15.17 |
| 2014-10-15 | 15.17 |
| 2014-10-14 | 15.17 |
| 2014-10-13 | 15.17 |
| 2014-10-10 | 17.86 |
| 2014-10-09 | 19.21 |
| 2014-10-08 | 18.54 |
| 2014-10-07 | 16.52 |
| 2014-10-06 | 17.86 |
| 2014-10-03 | 15.84 |
| 2014-09-30 | 13.15 |
| 2014-09-29 | 16.52 |
| 2014-09-26 | 20.56 |
| 2014-09-25 | 20.56 |
| 2014-09-24 | 21.91 |
| 2014-09-23 | 21.23 |
| 2014-09-22 | 21.91 |
| 2014-09-19 | 23.25 |
| 2014-09-18 | 22.58 |
| 2014-09-17 | 23.93 |
| 2014-09-16 | 21.91 |
| 2014-09-15 | 22.58 |
| 2014-09-12 | 23.25 |
| 2014-09-11 | 24.60 |
| 2014-09-10 | 24.60 |
| 2014-09-08 | 25.27 |
| 2014-09-05 | 25.95 |
| 2014-09-04 | 25.95 |
| 2014-09-03 | 25.95 |
| 2014-09-02 | 23.93 |
| 2014-09-01 | 23.93 |
| 2014-08-29 | 25.95 |
| 2014-08-28 | 25.95 |
| 2014-08-27 | 28.64 |
| 2014-08-26 | 29.31 |
| 2014-08-25 | 29.99 |
| 2014-08-22 | 30.66 |
| 2014-08-21 | 31.40 |
| 2014-08-20 | 32.06 |
| 2014-08-19 | 32.71 |
| 2014-08-18 | 34.02 |
| 2014-08-15 | 30.10 |
| 2014-08-14 | 29.44 |
| 2014-08-13 | 29.44 |
| 2014-08-12 | 29.44 |
| 2014-08-11 | 29.44 |
| 2014-08-08 | 27.48 |
| 2014-08-07 | 28.13 |
| 2014-08-06 | 28.79 |
| 2014-08-05 | 29.44 |
| 2014-08-04 | 30.75 |
| 2014-08-01 | 28.79 |
| 2014-07-31 | 30.10 |
| 2014-07-30 | 29.44 |
| 2014-07-29 | 29.44 |
| 2014-07-28 | 27.48 |
| 2014-07-25 | 27.48 |
| 2014-07-24 | 24.21 |
| 2014-07-23 | 22.25 |
| 2014-07-22 | 20.29 |
| 2014-07-21 | 20.29 |
| 2014-07-18 | 18.98 |
| 2014-07-17 | 22.25 |
| 2014-07-16 | 21.60 |
| 2014-07-15 | 21.60 |
| 2014-07-14 | 21.60 |
| 2014-07-11 | 20.94 |
| 2014-07-10 | 23.56 |
| 2014-07-09 | 22.90 |
| 2014-07-08 | 22.90 |
| 2014-07-07 | 22.25 |
| 2014-07-04 | 21.60 |
| 2014-07-03 | 21.60 |
| 2014-07-02 | 20.29 |
| 2014-06-30 | 15.06 |
| 2014-06-27 | 15.06 |
| 2014-06-26 | 14.41 |
| 2014-06-25 | 13.10 |
| 2014-06-24 | 12.44 |
| 2014-06-23 | 11.79 |
| 2014-06-20 | 13.10 |
| 2014-06-19 | 13.10 |
| 2014-06-18 | 9.18 |
| 2014-06-17 | 9.18 |
| 2014-06-16 | 10.48 |
| 2014-06-13 | 10.48 |
| 2014-06-12 | 11.14 |
| 2014-06-11 | 11.79 |
| 2014-06-10 | 10.48 |
| 2014-06-09 | 12.44 |
| 2014-06-06 | 13.10 |
| 2014-06-05 | 13.75 |
| 2014-06-04 | 10.48 |
| 2014-06-03 | 13.75 |
| 2014-05-30 | 11.14 |
| 2014-05-29 | 9.83 |
| 2014-05-28 | 7.87 |
| 2014-05-27 | 8.52 |
| 2014-05-26 | 9.18 |
| 2014-05-23 | 9.18 |
| 2014-05-22 | 7.87 |
| 2014-05-21 | 7.21 |
| 2014-05-20 | 6.56 |
| 2014-05-19 | 6.56 |
| 2014-05-16 | 7.87 |
| 2014-05-15 | 11.79 |
| 2014-05-14 | 9.83 |
| 2014-05-13 | 9.18 |
| 2014-05-12 | 7.21 |
| 2014-05-09 | 5.91 |
| 2014-05-08 | 7.21 |
| 2014-05-07 | 12.44 |
| 2014-05-05 | 16.37 |
| 2014-05-02 | 13.75 |
| 2014-04-30 | 13.75 |
| 2014-04-29 | 14.41 |
| 2014-04-28 | 15.71 |
| 2014-04-25 | 17.67 |
| 2014-04-24 | 20.29 |
| 2014-04-23 | 20.29 |
| 2014-04-22 | 20.94 |
| 2014-04-17 | 20.94 |
| 2014-04-16 | 20.94 |
| 2014-04-15 | 21.60 |
| 2014-04-14 | 20.94 |
| 2014-04-11 | 23.56 |
| 2014-04-10 | 22.90 |
| 2014-04-09 | 23.56 |
| 2014-04-08 | 24.21 |
| 2014-04-07 | 24.21 |
| 2014-04-04 | 24.87 |
| 2014-04-03 | 24.87 |
| 2014-04-02 | 26.17 |
| 2014-04-01 | 25.52 |
| 2014-03-31 | 22.90 |
| 2014-03-28 | 22.90 |
| 2014-03-27 | 22.90 |
| 2014-03-26 | 22.90 |
| 2014-03-25 | 22.90 |
| 2014-03-24 | 22.90 |
| 2014-03-21 | 23.56 |
| 2014-03-20 | 24.21 |
| 2014-03-19 | 24.87 |
| 2014-03-18 | 25.52 |
| 2014-03-17 | 24.21 |
| 2014-03-14 | 23.56 |
| 2014-03-13 | 27.48 |
| 2014-03-12 | 28.79 |
| 2014-03-11 | 29.44 |
| 2014-03-10 | 30.10 |
| 2014-03-07 | 31.40 |
| 2014-03-06 | 31.40 |
| 2014-03-05 | 31.40 |
| 2014-03-04 | 31.40 |
| 2014-03-03 | 32.71 |
| 2014-02-28 | 31.40 |
| 2014-02-27 | 34.67 |
| 2014-02-26 | 34.02 |
| 2014-02-25 | 33.36 |
| 2014-02-24 | 33.36 |
| 2014-02-21 | 34.02 |
| 2014-02-20 | 33.36 |
| 2014-02-19 | 34.02 |
| 2014-02-18 | 34.67 |
| 2014-02-17 | 34.67 |
| 2014-02-14 | 34.02 |
| 2014-02-13 | 34.02 |
| 2014-02-12 | 34.67 |
| 2014-02-11 | 31.40 |
| 2014-02-10 | 29.44 |
| 2014-02-07 | 30.10 |
| 2014-02-06 | 30.10 |
| 2014-02-05 | 30.10 |
| 2014-02-04 | 30.75 |
| 2014-01-30 | 33.36 |
| 2014-01-29 | 33.36 |
| 2014-01-28 | 33.36 |
| 2014-01-27 | 33.36 |
| 2014-01-24 | 35.98 |
| 2014-01-23 | 37.94 |
| 2014-01-22 | 41.21 |
| 2014-01-21 | 43.17 |
| 2014-01-20 | 39.25 |
| 2014-01-17 | 34.67 |
| 2014-01-16 | 34.67 |
| 2014-01-15 | 35.32 |
| 2014-01-14 | 35.98 |
| 2014-01-13 | 38.59 |
| 2014-01-10 | 39.90 |
| 2014-01-09 | 36.63 |
| 2014-01-08 | 40.55 |
| 2014-01-07 | 38.59 |
| 2014-01-06 | 37.94 |
| 2014-01-03 | 35.98 |
| 2014-01-02 | 34.67 |
| 2013-12-31 | 37.29 |
| 2013-12-30 | 37.29 |
| 2013-12-27 | 37.29 |
| 2013-12-24 | 36.63 |
| 2013-12-23 | 36.63 |
| 2013-12-20 | 37.94 |
| 2013-12-19 | 38.59 |
| 2013-12-18 | 41.21 |
| 2013-12-17 | 40.55 |
| 2013-12-16 | 43.17 |
| 2013-12-13 | 43.82 |
| 2013-12-12 | 39.25 |
| 2013-12-11 | 40.55 |
| 2013-12-10 | 41.86 |
| 2013-12-09 | 43.50 |
| 2013-12-06 | 41.58 |
| 2013-12-05 | 40.95 |
| 2013-12-04 | 42.86 |
| 2013-12-03 | 40.95 |
| 2013-12-02 | 43.50 |
| 2013-11-29 | 43.50 |
| 2013-11-28 | 43.50 |
| 2013-11-27 | 43.50 |
| 2013-11-26 | 46.05 |
| 2013-11-25 | 48.60 |
| 2013-11-22 | 51.79 |
| 2013-11-21 | 49.24 |
| 2013-11-20 | 49.24 |
| 2013-11-19 | 49.87 |
| 2013-11-18 | 49.24 |
| 2013-11-15 | 48.60 |
| 2013-11-14 | 47.96 |
| 2013-11-13 | 45.41 |
| 2013-11-12 | 44.77 |
| 2013-11-11 | 43.50 |
| 2013-11-08 | 41.58 |
| 2013-11-07 | 44.13 |
| 2013-11-06 | 44.13 |
| 2013-11-05 | 45.41 |
| 2013-11-04 | 43.50 |
| 2013-11-01 | 43.50 |
| 2013-10-31 | 43.50 |
| 2013-10-30 | 43.50 |
| 2013-10-29 | 44.13 |
| 2013-10-28 | 44.77 |
| 2013-10-25 | 49.24 |
| 2013-10-24 | 47.96 |
| 2013-10-23 | 45.41 |
| 2013-10-22 | 48.60 |
| 2013-10-21 | 45.41 |
| 2013-10-18 | 45.41 |
| 2013-10-17 | 43.50 |
| 2013-10-16 | 42.86 |
| 2013-10-15 | 44.13 |
| 2013-10-11 | 42.22 |
| 2013-10-10 | 39.03 |
| 2013-10-09 | 39.03 |
| 2013-10-08 | 39.03 |
| 2013-10-07 | 38.39 |
| 2013-10-04 | 40.31 |
| 2013-10-03 | 40.95 |
| 2013-10-02 | 41.58 |
| 2013-09-30 | 39.67 |
| 2013-09-27 | 42.22 |
| 2013-09-26 | 42.22 |
| 2013-09-25 | 39.03 |
| 2013-09-24 | 38.39 |
| 2013-09-23 | 36.48 |
| 2013-09-19 | 38.39 |
| 2013-09-18 | 37.12 |
| 2013-09-17 | 35.21 |
| 2013-09-16 | 33.29 |
| 2013-09-13 | 30.74 |
| 2013-09-12 | 30.74 |
| 2013-09-11 | 30.74 |
| 2013-09-10 | 32.65 |
| 2013-09-09 | 30.10 |
| 2013-09-06 | 31.38 |
| 2013-09-05 | 30.10 |
| 2013-09-04 | 30.10 |
| 2013-09-03 | 28.83 |
| 2013-09-02 | 27.55 |
| 2013-08-30 | 26.28 |
| 2013-08-29 | 24.36 |
| 2013-08-28 | 21.18 |
| 2013-08-27 | 23.73 |
| 2013-08-26 | 25.00 |
| 2013-08-23 | 26.91 |
| 2013-08-22 | 25.64 |
| 2013-08-21 | 25.64 |
| 2013-08-20 | 26.28 |
| 2013-08-19 | 29.47 |
| 2013-08-16 | 32.02 |
| 2013-08-15 | 32.02 |
| 2013-08-13 | 32.65 |
| 2013-08-12 | 32.91 |
| 2013-08-09 | 29.80 |
| 2013-08-08 | 30.43 |
| 2013-08-07 | 29.80 |
| 2013-08-06 | 32.91 |
| 2013-08-05 | 33.53 |
| 2013-08-02 | 33.53 |
| 2013-08-01 | 34.77 |
| 2013-07-31 | 35.39 |
| 2013-07-30 | 34.15 |
| 2013-07-29 | 36.64 |
| 2013-07-26 | 36.02 |
| 2013-07-25 | 36.02 |
| 2013-07-24 | 35.39 |
| 2013-07-23 | 32.29 |
| 2013-07-22 | 27.94 |
| 2013-07-19 | 29.80 |
| 2013-07-18 | 28.56 |
| 2013-07-17 | 31.05 |
| 2013-07-16 | 32.91 |
| 2013-07-15 | 31.67 |
| 2013-07-12 | 29.80 |
| 2013-07-11 | 29.80 |
| 2013-07-10 | 26.70 |
| 2013-07-09 | 26.08 |
| 2013-07-08 | 24.84 |
| 2013-07-05 | 26.70 |
| 2013-07-04 | 26.08 |
| 2013-07-03 | 26.70 |
| 2013-07-02 | 27.32 |
| 2013-06-28 | 28.56 |
| 2013-06-27 | 31.67 |
| 2013-06-26 | 25.46 |
| 2013-06-25 | 25.46 |
| 2013-06-24 | 27.32 |
| 2013-06-21 | 33.53 |
| 2013-06-20 | 38.50 |
| 2013-06-19 | 41.60 |
| 2013-06-18 | 44.09 |
| 2013-06-17 | 42.23 |
| 2013-06-14 | 39.74 |
| 2013-06-13 | 36.64 |
| 2013-06-11 | 41.60 |
| 2013-06-10 | 40.36 |
| 2013-06-07 | 42.23 |
| 2013-06-06 | 47.82 |
| 2013-06-05 | 47.19 |
| 2013-06-04 | 46.57 |
| 2013-06-03 | 46.57 |
| 2013-05-31 | 47.82 |
| 2013-05-30 | 45.33 |
| 2013-05-29 | 47.19 |
| 2013-05-28 | 45.33 |
| 2013-05-27 | 41.60 |
| 2013-05-24 | 42.85 |
| 2013-05-23 | 42.85 |
| 2013-05-22 | 45.95 |
| 2013-05-21 | 43.47 |
| 2013-05-20 | 45.33 |
| 2013-05-16 | 42.23 |
| 2013-05-15 | 42.85 |
| 2013-05-14 | 39.12 |
| 2013-05-13 | 39.12 |
| 2013-05-10 | 37.26 |
| 2013-05-09 | 35.39 |
| 2013-05-08 | 36.64 |
| 2013-05-07 | 33.53 |
| 2013-05-06 | 34.15 |
| 2013-05-03 | 33.53 |
| 2013-05-02 | 32.29 |
| 2013-04-30 | 34.77 |
| 2013-04-29 | 36.02 |
| 2013-04-26 | 34.77 |
| 2013-04-25 | 32.29 |
| 2013-04-24 | 34.15 |
| 2013-04-23 | 30.43 |
| 2013-04-22 | 32.91 |
| 2013-04-19 | 30.43 |
| 2013-04-18 | 27.32 |
| 2013-04-17 | 25.46 |
| 2013-04-16 | 23.59 |
| 2013-04-15 | 24.21 |
| 2013-04-12 | 22.97 |
| 2013-04-11 | 24.21 |
| 2013-04-10 | 23.59 |
| 2013-04-09 | 21.73 |
| 2013-04-08 | 22.97 |
| 2013-04-05 | 21.73 |
| 2013-04-03 | 29.18 |
| 2013-04-02 | 32.91 |
| 2013-03-28 | 31.05 |
| 2013-03-27 | 34.15 |
| 2013-03-26 | 32.29 |
| 2013-03-25 | 31.05 |
| 2013-03-22 | 32.91 |
| 2013-03-21 | 30.43 |
| 2013-03-20 | 31.67 |
| 2013-03-19 | 29.80 |
| 2013-03-18 | 29.18 |
| 2013-03-15 | 33.53 |
| 2013-03-14 | 36.64 |
| 2013-03-13 | 34.15 |
| 2013-03-12 | 33.53 |
| 2013-03-11 | 37.26 |
| 2013-03-08 | 41.60 |
| 2013-03-07 | 43.47 |
| 2013-03-06 | 46.57 |
| 2013-03-05 | 43.47 |
| 2013-03-04 | 40.98 |
| 2013-03-01 | 46.57 |
| 2013-02-28 | 50.92 |
| 2013-02-27 | 47.19 |
| 2013-02-26 | 43.47 |
| 2013-02-25 | 44.09 |
| 2013-02-22 | 52.16 |
| 2013-02-21 | 55.27 |
| 2013-02-20 | 56.51 |
| 2013-02-19 | 54.65 |
| 2013-02-18 | 58.37 |
| 2013-02-15 | 59.62 |
| 2013-02-14 | 57.75 |
| 2013-02-08 | 52.16 |
| 2013-02-07 | 49.06 |
| 2013-02-06 | 49.68 |
| 2013-02-05 | 54.03 |
| 2013-02-04 | 55.27 |
| 2013-02-01 | 48.44 |
| 2013-01-31 | 50.92 |
| 2013-01-30 | 52.78 |
| 2013-01-29 | 52.16 |
| 2013-01-28 | 54.65 |
| 2013-01-25 | 57.13 |
| 2013-01-24 | 53.41 |
| 2013-01-23 | 59.62 |
| 2013-01-22 | 60.24 |
| 2013-01-21 | 61.48 |
| 2013-01-18 | 63.34 |
| 2013-01-17 | 65.83 |
| 2013-01-16 | 59.62 |
| 2013-01-15 | 60.86 |
| 2013-01-14 | 59.00 |
| 2013-01-11 | 55.27 |
| 2013-01-10 | 54.03 |
| 2013-01-09 | 42.23 |
| 2013-01-08 | 37.88 |
| 2013-01-07 | 39.74 |
| 2013-01-04 | 39.74 |
| 2013-01-03 | 38.50 |
| 2013-01-02 | 33.53 |
| 2012-12-31 | 32.91 |
| 2012-12-28 | 34.15 |
| 2012-12-27 | 36.02 |
| 2012-12-24 | 31.67 |
| 2012-12-21 | 32.29 |
| 2012-12-20 | 32.91 |
| 2012-12-19 | 32.91 |
| 2012-12-18 | 27.32 |
| 2012-12-17 | 27.94 |
| 2012-12-14 | 31.67 |
| 2012-12-13 | 34.77 |
| 2012-12-12 | 39.74 |
| 2012-12-11 | 37.26 |
| 2012-12-10 | 37.69 |
| 2012-12-07 | 37.69 |
| 2012-12-06 | 40.73 |
| 2012-12-05 | 34.66 |
| 2012-12-04 | 35.27 |
| 2012-12-03 | 33.45 |
| 2012-11-30 | 32.84 |
| 2012-11-29 | 28.59 |
| 2012-11-28 | 21.92 |
| 2012-11-27 | 21.31 |
| 2012-11-26 | 20.10 |
| 2012-11-23 | 17.07 |
| 2012-11-22 | 15.86 |
| 2012-11-21 | 17.07 |
| 2012-11-20 | 16.46 |
| 2012-11-19 | 17.07 |
| 2012-11-16 | 14.64 |
| 2012-11-15 | 14.04 |
| 2012-11-14 | 15.25 |
| 2012-11-13 | 12.82 |
| 2012-11-12 | 14.64 |
| 2012-11-09 | 14.64 |
| 2012-11-08 | 13.43 |
| 2012-11-07 | 14.64 |
| 2012-11-06 | 14.04 |
| 2012-11-05 | 15.86 |
| 2012-11-02 | 15.86 |
| 2012-11-01 | 15.25 |
| 2012-10-31 | 12.82 |
| 2012-10-30 | 7.36 |
| 2012-10-29 | 14.64 |
| 2012-10-26 | 22.53 |
| 2012-10-25 | 23.13 |
| 2012-10-24 | 26.17 |
| 2012-10-22 | 19.49 |
| 2012-10-19 | 15.86 |
| 2012-10-18 | 18.28 |
| 2012-10-17 | 18.28 |
| 2012-10-16 | 17.68 |
| 2012-10-15 | 16.46 |
| 2012-10-12 | 17.07 |
| 2012-10-11 | 17.07 |
| 2012-10-10 | 19.49 |
| 2012-10-09 | 20.71 |
| 2012-10-08 | 22.53 |
| 2012-10-05 | 17.07 |
| 2012-10-04 | 15.86 |
| 2012-10-03 | 17.68 |
| 2012-09-28 | 17.07 |
| 2012-09-27 | 17.07 |
| 2012-09-26 | 17.68 |
| 2012-09-25 | 18.89 |
| 2012-09-24 | 17.68 |
| 2012-09-21 | 15.86 |
| 2012-09-20 | 14.64 |
| 2012-09-19 | 17.07 |
| 2012-09-18 | 16.46 |
| 2012-09-17 | 12.82 |
| 2012-09-14 | 15.86 |
| 2012-09-13 | 16.46 |
| 2012-09-12 | 12.22 |
| 2012-09-11 | 7.97 |
| 2012-09-10 | 4.33 |
| 2012-09-07 | 0.08 |
| 2012-09-06 | -1.13 |
| 2012-09-05 | -4.16 |
| 2012-09-04 | -2.95 |
| 2012-09-03 | -1.74 |
| 2012-08-31 | -2.95 |
| 2012-08-30 | -4.16 |
| 2012-08-29 | -1.74 |
| 2012-08-28 | -1.74 |
| 2012-08-27 | -2.34 |
| 2012-08-24 | -1.74 |
| 2012-08-23 | 0.08 |
| 2012-08-22 | 0.08 |
| 2012-08-21 | 0.69 |
| 2012-08-20 | -3.55 |
| 2012-08-17 | -2.34 |
| 2012-08-16 | -4.16 |
| 2012-08-15 | 0.08 |
| 2012-08-14 | 0.69 |
| 2012-08-13 | 0.08 |
| 2012-08-10 | 1.18 |
| 2012-08-09 | 0.59 |
| 2012-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy