Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2026-02-02 | 213.33 |
| 2026-01-30 | 224.84 |
| 2026-01-29 | 228.11 |
| 2026-01-28 | 228.28 |
| 2026-01-27 | 223.64 |
| 2026-01-26 | 221.92 |
| 2026-01-23 | 222.78 |
| 2026-01-22 | 222.09 |
| 2026-01-21 | 217.11 |
| 2026-01-20 | 218.49 |
| 2026-01-19 | 219.17 |
| 2026-01-16 | 220.55 |
| 2026-01-15 | 215.05 |
| 2026-01-14 | 213.50 |
| 2026-01-13 | 213.50 |
| 2026-01-12 | 210.75 |
| 2026-01-09 | 209.20 |
| 2026-01-08 | 206.63 |
| 2026-01-07 | 209.38 |
| 2026-01-06 | 209.55 |
| 2026-01-05 | 206.80 |
| 2026-01-02 | 205.94 |
| 2025-12-31 | 203.88 |
| 2025-12-30 | 204.39 |
| 2025-12-29 | 205.25 |
| 2025-12-24 | 208.17 |
| 2025-12-23 | 208.69 |
| 2025-12-22 | 204.56 |
| 2025-12-19 | 205.08 |
| 2025-12-18 | 205.42 |
| 2025-12-17 | 204.22 |
| 2025-12-16 | 202.50 |
| 2025-12-15 | 209.38 |
| 2025-12-12 | 209.20 |
| 2025-12-11 | 205.59 |
| 2025-12-10 | 207.14 |
| 2025-12-09 | 208.00 |
| 2025-12-08 | 208.52 |
| 2025-12-05 | 214.53 |
| 2025-12-04 | 217.63 |
| 2025-12-03 | 214.53 |
| 2025-12-02 | 217.97 |
| 2025-12-01 | 213.16 |
| 2025-11-28 | 210.75 |
| 2025-11-27 | 216.08 |
| 2025-11-26 | 213.33 |
| 2025-11-25 | 212.64 |
| 2025-11-24 | 211.27 |
| 2025-11-21 | 208.86 |
| 2025-11-20 | 211.95 |
| 2025-11-19 | 213.67 |
| 2025-11-18 | 217.28 |
| 2025-11-17 | 219.17 |
| 2025-11-14 | 221.06 |
| 2025-11-13 | 218.31 |
| 2025-11-12 | 220.72 |
| 2025-11-11 | 215.05 |
| 2025-11-10 | 211.78 |
| 2025-11-07 | 211.09 |
| 2025-11-06 | 214.36 |
| 2025-11-05 | 213.84 |
| 2025-11-04 | 213.84 |
| 2025-11-03 | 211.27 |
| 2025-10-31 | 208.86 |
| 2025-10-30 | 212.47 |
| 2025-10-28 | 211.78 |
| 2025-10-27 | 210.24 |
| 2025-10-24 | 211.27 |
| 2025-10-23 | 209.03 |
| 2025-10-22 | 206.11 |
| 2025-10-21 | 205.59 |
| 2025-10-20 | 201.81 |
| 2025-10-17 | 197.00 |
| 2025-10-16 | 199.92 |
| 2025-10-15 | 196.83 |
| 2025-10-14 | 193.39 |
| 2025-10-13 | 195.28 |
| 2025-10-10 | 195.28 |
| 2025-10-09 | 199.58 |
| 2025-10-08 | 188.58 |
| 2025-10-06 | 188.75 |
| 2025-10-03 | 189.61 |
| 2025-10-02 | 192.19 |
| 2025-09-30 | 192.02 |
| 2025-09-29 | 186.86 |
| 2025-09-26 | 186.17 |
| 2025-09-25 | 185.14 |
| 2025-09-24 | 193.91 |
| 2025-09-23 | 195.11 |
| 2025-09-22 | 189.61 |
| 2025-09-19 | 189.95 |
| 2025-09-18 | 188.41 |
| 2025-09-17 | 190.13 |
| 2025-09-16 | 190.64 |
| 2025-09-15 | 194.42 |
| 2025-09-12 | 198.03 |
| 2025-09-11 | 196.49 |
| 2025-09-10 | 198.89 |
| 2025-09-09 | 191.67 |
| 2025-09-08 | 189.95 |
| 2025-09-05 | 186.52 |
| 2025-09-04 | 185.49 |
| 2025-09-03 | 189.95 |
| 2025-09-02 | 190.78 |
| 2025-09-01 | 192.94 |
| 2025-08-29 | 194.11 |
| 2025-08-28 | 199.09 |
| 2025-08-27 | 198.43 |
| 2025-08-26 | 202.91 |
| 2025-08-25 | 203.58 |
| 2025-08-22 | 199.92 |
| 2025-08-21 | 188.29 |
| 2025-08-20 | 170.01 |
| 2025-08-19 | 147.42 |
| 2025-08-18 | 147.08 |
| 2025-08-15 | 148.75 |
| 2025-08-14 | 149.91 |
| 2025-08-13 | 148.75 |
| 2025-08-12 | 148.75 |
| 2025-08-11 | 145.26 |
| 2025-08-08 | 143.43 |
| 2025-08-07 | 144.76 |
| 2025-08-06 | 143.59 |
| 2025-08-05 | 145.09 |
| 2025-08-04 | 141.43 |
| 2025-08-01 | 141.35 |
| 2025-07-31 | 142.60 |
| 2025-07-30 | 147.17 |
| 2025-07-29 | 149.24 |
| 2025-07-28 | 150.07 |
| 2025-07-25 | 148.00 |
| 2025-07-24 | 152.15 |
| 2025-07-23 | 152.57 |
| 2025-07-22 | 154.64 |
| 2025-07-21 | 155.48 |
| 2025-07-18 | 150.49 |
| 2025-07-17 | 146.75 |
| 2025-07-16 | 148.00 |
| 2025-07-15 | 150.49 |
| 2025-07-14 | 151.74 |
| 2025-07-11 | 150.07 |
| 2025-07-10 | 152.98 |
| 2025-07-09 | 148.41 |
| 2025-07-08 | 148.41 |
| 2025-07-07 | 147.58 |
| 2025-07-04 | 148.41 |
| 2025-07-03 | 150.07 |
| 2025-07-02 | 152.15 |
| 2025-06-30 | 147.17 |
| 2025-06-27 | 150.07 |
| 2025-06-26 | 151.74 |
| 2025-06-25 | 148.83 |
| 2025-06-24 | 146.75 |
| 2025-06-23 | 140.11 |
| 2025-06-20 | 140.11 |
| 2025-06-19 | 135.54 |
| 2025-06-18 | 140.11 |
| 2025-06-17 | 142.60 |
| 2025-06-16 | 143.01 |
| 2025-06-13 | 143.84 |
| 2025-06-12 | 143.84 |
| 2025-06-11 | 141.35 |
| 2025-06-10 | 137.20 |
| 2025-06-09 | 134.29 |
| 2025-06-06 | 135.12 |
| 2025-06-05 | 136.78 |
| 2025-06-04 | 134.29 |
| 2025-06-03 | 135.29 |
| 2025-06-02 | 132.10 |
| 2025-05-30 | 134.09 |
| 2025-05-29 | 133.69 |
| 2025-05-28 | 133.29 |
| 2025-05-27 | 130.50 |
| 2025-05-26 | 130.90 |
| 2025-05-23 | 130.50 |
| 2025-05-22 | 130.90 |
| 2025-05-21 | 132.89 |
| 2025-05-20 | 133.29 |
| 2025-05-19 | 130.50 |
| 2025-05-16 | 130.90 |
| 2025-05-15 | 133.29 |
| 2025-05-14 | 135.29 |
| 2025-05-13 | 129.70 |
| 2025-05-12 | 128.11 |
| 2025-05-09 | 124.92 |
| 2025-05-08 | 126.51 |
| 2025-05-07 | 126.11 |
| 2025-05-06 | 123.72 |
| 2025-05-02 | 125.32 |
| 2025-04-30 | 125.72 |
| 2025-04-29 | 122.92 |
| 2025-04-28 | 120.53 |
| 2025-04-25 | 118.14 |
| 2025-04-24 | 115.35 |
| 2025-04-23 | 115.75 |
| 2025-04-22 | 114.55 |
| 2025-04-17 | 110.16 |
| 2025-04-16 | 108.57 |
| 2025-04-15 | 110.16 |
| 2025-04-14 | 108.57 |
| 2025-04-11 | 103.78 |
| 2025-04-10 | 102.98 |
| 2025-04-09 | 100.19 |
| 2025-04-08 | 102.98 |
| 2025-04-07 | 100.99 |
| 2025-04-03 | 128.91 |
| 2025-04-02 | 128.11 |
| 2025-04-01 | 129.70 |
| 2025-03-31 | 131.70 |
| 2025-03-28 | 178.36 |
| 2025-03-27 | 172.37 |
| 2025-03-26 | 169.18 |
| 2025-03-25 | 166.79 |
| 2025-03-24 | 169.58 |
| 2025-03-21 | 173.17 |
| 2025-03-20 | 171.18 |
| 2025-03-19 | 171.98 |
| 2025-03-18 | 167.59 |
| 2025-03-17 | 160.81 |
| 2025-03-14 | 152.83 |
| 2025-03-13 | 148.05 |
| 2025-03-12 | 149.64 |
| 2025-03-11 | 152.43 |
| 2025-03-10 | 153.23 |
| 2025-03-07 | 153.63 |
| 2025-03-06 | 155.23 |
| 2025-03-05 | 150.44 |
| 2025-03-04 | 147.25 |
| 2025-03-03 | 139.67 |
| 2025-02-28 | 140.87 |
| 2025-02-27 | 139.27 |
| 2025-02-26 | 138.48 |
| 2025-02-25 | 136.88 |
| 2025-02-24 | 137.68 |
| 2025-02-21 | 139.67 |
| 2025-02-20 | 138.08 |
| 2025-02-19 | 132.89 |
| 2025-02-18 | 132.89 |
| 2025-02-17 | 133.69 |
| 2025-02-14 | 125.72 |
| 2025-02-13 | 124.92 |
| 2025-02-12 | 128.11 |
| 2025-02-11 | 124.12 |
| 2025-02-10 | 124.92 |
| 2025-02-07 | 125.72 |
| 2025-02-06 | 127.31 |
| 2025-02-05 | 126.11 |
| 2025-02-04 | 127.71 |
| 2025-02-03 | 128.11 |
| 2025-01-28 | 121.73 |
| 2025-01-27 | 125.32 |
| 2025-01-24 | 123.72 |
| 2025-01-23 | 124.52 |
| 2025-01-22 | 123.32 |
| 2025-01-21 | 126.51 |
| 2025-01-20 | 124.92 |
| 2025-01-17 | 128.91 |
| 2025-01-16 | 126.11 |
| 2025-01-15 | 125.72 |
| 2025-01-14 | 124.12 |
| 2025-01-13 | 121.33 |
| 2025-01-10 | 120.53 |
| 2025-01-09 | 122.53 |
| 2025-01-08 | 123.72 |
| 2025-01-07 | 124.52 |
| 2025-01-06 | 119.73 |
| 2025-01-03 | 121.73 |
| 2025-01-02 | 121.73 |
| 2024-12-31 | 124.12 |
| 2024-12-30 | 127.31 |
| 2024-12-27 | 121.73 |
| 2024-12-24 | 118.94 |
| 2024-12-23 | 113.75 |
| 2024-12-20 | 112.56 |
| 2024-12-19 | 110.96 |
| 2024-12-18 | 114.15 |
| 2024-12-17 | 113.75 |
| 2024-12-16 | 114.55 |
| 2024-12-13 | 115.75 |
| 2024-12-12 | 121.73 |
| 2024-12-11 | 111.36 |
| 2024-12-10 | 105.78 |
| 2024-12-09 | 109.76 |
| 2024-12-06 | 102.59 |
| 2024-12-05 | 101.39 |
| 2024-12-04 | 104.18 |
| 2024-12-03 | 106.97 |
| 2024-12-02 | 98.20 |
| 2024-11-29 | 99.40 |
| 2024-11-28 | 97.00 |
| 2024-11-27 | 97.80 |
| 2024-11-26 | 95.41 |
| 2024-11-25 | 95.81 |
| 2024-11-22 | 96.60 |
| 2024-11-21 | 99.00 |
| 2024-11-20 | 100.59 |
| 2024-11-19 | 99.40 |
| 2024-11-18 | 98.60 |
| 2024-11-15 | 98.20 |
| 2024-11-14 | 96.60 |
| 2024-11-13 | 99.40 |
| 2024-11-12 | 100.19 |
| 2024-11-11 | 102.59 |
| 2024-11-08 | 105.38 |
| 2024-11-07 | 107.37 |
| 2024-11-06 | 103.78 |
| 2024-11-05 | 109.36 |
| 2024-11-04 | 104.58 |
| 2024-11-01 | 104.18 |
| 2024-10-31 | 102.59 |
| 2024-10-30 | 102.98 |
| 2024-10-29 | 106.57 |
| 2024-10-28 | 108.57 |
| 2024-10-25 | 108.57 |
| 2024-10-24 | 109.76 |
| 2024-10-23 | 112.16 |
| 2024-10-22 | 109.36 |
| 2024-10-21 | 106.57 |
| 2024-10-18 | 108.17 |
| 2024-10-17 | 102.59 |
| 2024-10-16 | 99.40 |
| 2024-10-15 | 97.40 |
| 2024-10-14 | 103.38 |
| 2024-10-10 | 100.99 |
| 2024-10-09 | 98.20 |
| 2024-10-08 | 100.59 |
| 2024-10-07 | 109.76 |
| 2024-10-04 | 102.59 |
| 2024-10-03 | 99.40 |
| 2024-10-02 | 103.38 |
| 2024-09-30 | 97.40 |
| 2024-09-27 | 89.82 |
| 2024-09-26 | 89.03 |
| 2024-09-25 | 91.02 |
| 2024-09-24 | 90.62 |
| 2024-09-23 | 85.44 |
| 2024-09-20 | 84.24 |
| 2024-09-19 | 83.04 |
| 2024-09-17 | 81.85 |
| 2024-09-16 | 79.46 |
| 2024-09-13 | 80.25 |
| 2024-09-12 | 77.46 |
| 2024-09-11 | 76.66 |
| 2024-09-10 | 79.69 |
| 2024-09-09 | 78.93 |
| 2024-09-05 | 80.84 |
| 2024-09-04 | 81.61 |
| 2024-09-03 | 82.38 |
| 2024-09-02 | 83.14 |
| 2024-08-30 | 76.63 |
| 2024-08-29 | 60.15 |
| 2024-08-28 | 62.07 |
| 2024-08-27 | 63.60 |
| 2024-08-26 | 61.30 |
| 2024-08-23 | 58.62 |
| 2024-08-22 | 58.62 |
| 2024-08-21 | 58.24 |
| 2024-08-20 | 55.56 |
| 2024-08-19 | 56.32 |
| 2024-08-16 | 54.41 |
| 2024-08-15 | 52.64 |
| 2024-08-14 | 51.88 |
| 2024-08-13 | 51.11 |
| 2024-08-12 | 51.27 |
| 2024-08-09 | 51.11 |
| 2024-08-08 | 49.43 |
| 2024-08-07 | 49.89 |
| 2024-08-06 | 48.66 |
| 2024-08-05 | 48.66 |
| 2024-08-02 | 52.34 |
| 2024-08-01 | 54.41 |
| 2024-07-31 | 56.71 |
| 2024-07-30 | 54.02 |
| 2024-07-29 | 56.32 |
| 2024-07-26 | 55.94 |
| 2024-07-25 | 55.94 |
| 2024-07-24 | 59.01 |
| 2024-07-23 | 56.32 |
| 2024-07-22 | 56.32 |
| 2024-07-19 | 56.32 |
| 2024-07-18 | 60.92 |
| 2024-07-17 | 60.92 |
| 2024-07-16 | 61.69 |
| 2024-07-15 | 62.45 |
| 2024-07-12 | 64.75 |
| 2024-07-11 | 60.54 |
| 2024-07-10 | 58.62 |
| 2024-07-09 | 58.62 |
| 2024-07-08 | 59.01 |
| 2024-07-05 | 63.22 |
| 2024-07-04 | 67.05 |
| 2024-07-03 | 70.50 |
| 2024-07-02 | 70.88 |
| 2024-06-28 | 66.67 |
| 2024-06-27 | 66.67 |
| 2024-06-26 | 67.82 |
| 2024-06-25 | 66.67 |
| 2024-06-24 | 67.05 |
| 2024-06-21 | 68.58 |
| 2024-06-20 | 70.50 |
| 2024-06-19 | 70.88 |
| 2024-06-18 | 69.73 |
| 2024-06-17 | 68.97 |
| 2024-06-14 | 69.35 |
| 2024-06-13 | 66.67 |
| 2024-06-12 | 61.69 |
| 2024-06-11 | 61.69 |
| 2024-06-07 | 63.99 |
| 2024-06-06 | 64.37 |
| 2024-06-05 | 61.30 |
| 2024-06-04 | 65.21 |
| 2024-06-03 | 66.64 |
| 2024-05-31 | 63.43 |
| 2024-05-30 | 64.50 |
| 2024-05-29 | 64.86 |
| 2024-05-28 | 68.06 |
| 2024-05-27 | 68.77 |
| 2024-05-24 | 66.28 |
| 2024-05-23 | 68.06 |
| 2024-05-22 | 70.55 |
| 2024-05-21 | 69.48 |
| 2024-05-20 | 70.91 |
| 2024-05-17 | 69.48 |
| 2024-05-16 | 63.43 |
| 2024-05-14 | 65.92 |
| 2024-05-13 | 65.21 |
| 2024-05-10 | 64.50 |
| 2024-05-09 | 61.65 |
| 2024-05-08 | 58.45 |
| 2024-05-07 | 62.36 |
| 2024-05-06 | 61.65 |
| 2024-05-03 | 60.94 |
| 2024-05-02 | 58.45 |
| 2024-04-30 | 56.67 |
| 2024-04-29 | 55.24 |
| 2024-04-26 | 53.82 |
| 2024-04-25 | 53.11 |
| 2024-04-24 | 53.11 |
| 2024-04-23 | 44.20 |
| 2024-04-22 | 44.56 |
| 2024-04-19 | 42.00 |
| 2024-04-18 | 42.78 |
| 2024-04-17 | 44.92 |
| 2024-04-16 | 42.78 |
| 2024-04-15 | 44.56 |
| 2024-04-12 | 44.20 |
| 2024-04-11 | 48.83 |
| 2024-04-10 | 46.70 |
| 2024-04-09 | 43.49 |
| 2024-04-08 | 39.72 |
| 2024-04-05 | 37.01 |
| 2024-04-03 | 37.72 |
| 2024-04-02 | 39.58 |
| 2024-03-28 | 28.04 |
| 2024-03-27 | 13.94 |
| 2024-03-26 | 13.51 |
| 2024-03-25 | 14.94 |
| 2024-03-22 | 15.65 |
| 2024-03-21 | 15.79 |
| 2024-03-20 | 14.94 |
| 2024-03-19 | 16.36 |
| 2024-03-18 | 17.36 |
| 2024-03-15 | 14.22 |
| 2024-03-14 | 17.07 |
| 2024-03-13 | 19.21 |
| 2024-03-12 | 18.21 |
| 2024-03-11 | 16.50 |
| 2024-03-08 | 16.65 |
| 2024-03-07 | 16.79 |
| 2024-03-06 | 17.36 |
| 2024-03-05 | 14.08 |
| 2024-03-04 | 17.64 |
| 2024-03-01 | 17.07 |
| 2024-02-29 | 16.36 |
| 2024-02-28 | 16.65 |
| 2024-02-27 | 18.07 |
| 2024-02-26 | 16.93 |
| 2024-02-23 | 18.78 |
| 2024-02-22 | 18.92 |
| 2024-02-21 | 15.65 |
| 2024-02-20 | 12.37 |
| 2024-02-19 | 12.80 |
| 2024-02-16 | 11.95 |
| 2024-02-15 | 10.09 |
| 2024-02-14 | 11.52 |
| 2024-02-09 | 11.80 |
| 2024-02-08 | 12.80 |
| 2024-02-07 | 13.37 |
| 2024-02-06 | 12.52 |
| 2024-02-05 | 11.38 |
| 2024-02-02 | 11.80 |
| 2024-02-01 | 11.66 |
| 2024-01-31 | 12.37 |
| 2024-01-30 | 12.52 |
| 2024-01-29 | 14.79 |
| 2024-01-26 | 16.36 |
| 2024-01-25 | 14.08 |
| 2024-01-24 | 14.65 |
| 2024-01-23 | 10.81 |
| 2024-01-22 | 8.81 |
| 2024-01-19 | 10.38 |
| 2024-01-18 | 12.37 |
| 2024-01-17 | 10.09 |
| 2024-01-16 | 12.37 |
| 2024-01-15 | 13.23 |
| 2024-01-12 | 11.80 |
| 2024-01-11 | 11.38 |
| 2024-01-10 | 10.81 |
| 2024-01-09 | 10.95 |
| 2024-01-08 | 10.66 |
| 2024-01-05 | 11.52 |
| 2024-01-04 | 12.09 |
| 2024-01-03 | 12.52 |
| 2024-01-02 | 12.52 |
| 2023-12-29 | 13.94 |
| 2023-12-28 | 13.94 |
| 2023-12-27 | 9.95 |
| 2023-12-22 | 8.81 |
| 2023-12-21 | 9.38 |
| 2023-12-20 | 7.67 |
| 2023-12-19 | 7.67 |
| 2023-12-18 | 8.95 |
| 2023-12-15 | 9.10 |
| 2023-12-14 | 8.67 |
| 2023-12-13 | 8.53 |
| 2023-12-12 | 10.52 |
| 2023-12-11 | 9.52 |
| 2023-12-08 | 11.52 |
| 2023-12-07 | 11.23 |
| 2023-12-06 | 14.51 |
| 2023-12-05 | 13.80 |
| 2023-12-04 | 14.08 |
| 2023-12-01 | 14.22 |
| 2023-11-30 | 14.65 |
| 2023-11-29 | 15.36 |
| 2023-11-28 | 17.07 |
| 2023-11-27 | 17.93 |
| 2023-11-24 | 18.35 |
| 2023-11-23 | 19.64 |
| 2023-11-22 | 18.64 |
| 2023-11-21 | 20.49 |
| 2023-11-20 | 20.21 |
| 2023-11-17 | 18.21 |
| 2023-11-16 | 19.78 |
| 2023-11-15 | 21.35 |
| 2023-11-14 | 19.64 |
| 2023-11-13 | 19.49 |
| 2023-11-10 | 20.92 |
| 2023-11-09 | 21.06 |
| 2023-11-08 | 23.77 |
| 2023-11-07 | 24.48 |
| 2023-11-06 | 26.90 |
| 2023-11-03 | 27.04 |
| 2023-11-02 | 25.33 |
| 2023-11-01 | 24.91 |
| 2023-10-31 | 25.90 |
| 2023-10-30 | 25.05 |
| 2023-10-27 | 26.62 |
| 2023-10-26 | 24.62 |
| 2023-10-25 | 23.05 |
| 2023-10-24 | 23.77 |
| 2023-10-20 | 25.33 |
| 2023-10-19 | 25.19 |
| 2023-10-18 | 28.04 |
| 2023-10-17 | 28.75 |
| 2023-10-16 | 26.76 |
| 2023-10-13 | 26.33 |
| 2023-10-12 | 29.61 |
| 2023-10-11 | 27.61 |
| 2023-10-10 | 24.91 |
| 2023-10-09 | 24.34 |
| 2023-10-06 | 23.20 |
| 2023-10-05 | 21.35 |
| 2023-10-04 | 16.65 |
| 2023-10-03 | 18.35 |
| 2023-09-29 | 17.93 |
| 2023-09-28 | 19.07 |
| 2023-09-27 | 16.36 |
| 2023-09-26 | 16.65 |
| 2023-09-25 | 19.21 |
| 2023-09-22 | 20.63 |
| 2023-09-21 | 19.92 |
| 2023-09-20 | 20.21 |
| 2023-09-19 | 20.92 |
| 2023-09-18 | 19.64 |
| 2023-09-15 | 22.06 |
| 2023-09-14 | 21.20 |
| 2023-09-13 | 19.64 |
| 2023-09-12 | 19.92 |
| 2023-09-11 | 20.49 |
| 2023-09-07 | 21.06 |
| 2023-09-06 | 22.34 |
| 2023-09-05 | 21.64 |
| 2023-09-04 | 22.48 |
| 2023-08-31 | 20.25 |
| 2023-08-30 | 24.71 |
| 2023-08-29 | 24.30 |
| 2023-08-28 | 21.51 |
| 2023-08-25 | 21.92 |
| 2023-08-24 | 22.76 |
| 2023-08-23 | 21.23 |
| 2023-08-22 | 19.27 |
| 2023-08-21 | 18.02 |
| 2023-08-18 | 22.62 |
| 2023-08-17 | 22.62 |
| 2023-08-16 | 23.60 |
| 2023-08-15 | 25.27 |
| 2023-08-14 | 27.22 |
| 2023-08-11 | 30.01 |
| 2023-08-10 | 30.43 |
| 2023-08-09 | 30.15 |
| 2023-08-08 | 30.99 |
| 2023-08-07 | 31.55 |
| 2023-08-04 | 31.55 |
| 2023-08-03 | 31.83 |
| 2023-08-02 | 30.43 |
| 2023-08-01 | 33.64 |
| 2023-07-31 | 34.20 |
| 2023-07-28 | 31.97 |
| 2023-07-27 | 32.94 |
| 2023-07-26 | 31.83 |
| 2023-07-25 | 30.99 |
| 2023-07-24 | 29.32 |
| 2023-07-21 | 30.43 |
| 2023-07-20 | 30.29 |
| 2023-07-19 | 30.43 |
| 2023-07-18 | 33.50 |
| 2023-07-14 | 34.34 |
| 2023-07-13 | 34.20 |
| 2023-07-12 | 32.67 |
| 2023-07-11 | 33.78 |
| 2023-07-10 | 32.25 |
| 2023-07-07 | 32.94 |
| 2023-07-06 | 32.67 |
| 2023-07-05 | 34.34 |
| 2023-07-04 | 36.29 |
| 2023-07-03 | 36.43 |
| 2023-06-30 | 36.57 |
| 2023-06-29 | 32.25 |
| 2023-06-28 | 33.36 |
| 2023-06-27 | 31.13 |
| 2023-06-26 | 30.01 |
| 2023-06-23 | 29.32 |
| 2023-06-21 | 33.50 |
| 2023-06-20 | 34.06 |
| 2023-06-19 | 35.18 |
| 2023-06-16 | 38.80 |
| 2023-06-15 | 37.27 |
| 2023-06-14 | 38.11 |
| 2023-06-13 | 40.20 |
| 2023-06-12 | 38.11 |
| 2023-06-09 | 37.97 |
| 2023-06-08 | 36.99 |
| 2023-06-07 | 36.29 |
| 2023-06-06 | 33.71 |
| 2023-06-05 | 34.85 |
| 2023-06-02 | 35.85 |
| 2023-06-01 | 32.24 |
| 2023-05-31 | 31.17 |
| 2023-05-30 | 32.91 |
| 2023-05-29 | 33.58 |
| 2023-05-25 | 33.44 |
| 2023-05-24 | 37.86 |
| 2023-05-23 | 40.54 |
| 2023-05-22 | 39.87 |
| 2023-05-19 | 37.53 |
| 2023-05-18 | 38.86 |
| 2023-05-17 | 39.53 |
| 2023-05-16 | 41.21 |
| 2023-05-15 | 41.21 |
| 2023-05-12 | 40.54 |
| 2023-05-11 | 41.88 |
| 2023-05-10 | 41.54 |
| 2023-05-09 | 44.55 |
| 2023-05-08 | 42.55 |
| 2023-05-05 | 37.86 |
| 2023-05-04 | 37.53 |
| 2023-05-03 | 36.19 |
| 2023-05-02 | 36.86 |
| 2023-04-28 | 34.18 |
| 2023-04-27 | 33.85 |
| 2023-04-26 | 33.85 |
| 2023-04-25 | 34.85 |
| 2023-04-24 | 34.51 |
| 2023-04-21 | 33.85 |
| 2023-04-20 | 34.18 |
| 2023-04-19 | 35.18 |
| 2023-04-18 | 35.85 |
| 2023-04-17 | 36.52 |
| 2023-04-14 | 35.18 |
| 2023-04-13 | 35.85 |
| 2023-04-12 | 38.20 |
| 2023-04-11 | 36.52 |
| 2023-04-06 | 34.51 |
| 2023-04-04 | 34.18 |
| 2023-04-03 | 34.85 |
| 2023-03-31 | 34.85 |
| 2023-03-30 | 35.85 |
| 2023-03-29 | 32.24 |
| 2023-03-28 | 32.51 |
| 2023-03-27 | 28.89 |
| 2023-03-24 | 30.23 |
| 2023-03-23 | 32.51 |
| 2023-03-22 | 31.17 |
| 2023-03-21 | 31.17 |
| 2023-03-20 | 34.85 |
| 2023-03-17 | 41.21 |
| 2023-03-16 | 35.52 |
| 2023-03-15 | 37.19 |
| 2023-03-14 | 37.86 |
| 2023-03-13 | 43.55 |
| 2023-03-10 | 40.87 |
| 2023-03-09 | 43.88 |
| 2023-03-08 | 44.55 |
| 2023-03-07 | 45.89 |
| 2023-03-06 | 45.22 |
| 2023-03-03 | 45.22 |
| 2023-03-02 | 44.55 |
| 2023-03-01 | 45.56 |
| 2023-02-28 | 41.88 |
| 2023-02-27 | 46.23 |
| 2023-02-24 | 47.23 |
| 2023-02-23 | 50.58 |
| 2023-02-22 | 48.90 |
| 2023-02-21 | 49.24 |
| 2023-02-20 | 49.24 |
| 2023-02-17 | 46.90 |
| 2023-02-16 | 45.22 |
| 2023-02-15 | 46.23 |
| 2023-02-14 | 47.23 |
| 2023-02-13 | 48.23 |
| 2023-02-10 | 45.89 |
| 2023-02-09 | 45.89 |
| 2023-02-08 | 47.23 |
| 2023-02-07 | 39.20 |
| 2023-02-06 | 38.53 |
| 2023-02-03 | 38.53 |
| 2023-02-02 | 40.54 |
| 2023-02-01 | 40.20 |
| 2023-01-31 | 38.86 |
| 2023-01-30 | 41.88 |
| 2023-01-27 | 43.21 |
| 2023-01-26 | 42.55 |
| 2023-01-20 | 40.54 |
| 2023-01-19 | 36.19 |
| 2023-01-18 | 35.85 |
| 2023-01-17 | 35.85 |
| 2023-01-16 | 38.53 |
| 2023-01-13 | 38.53 |
| 2023-01-12 | 33.18 |
| 2023-01-11 | 34.51 |
| 2023-01-10 | 32.64 |
| 2023-01-09 | 34.85 |
| 2023-01-06 | 32.11 |
| 2023-01-05 | 28.76 |
| 2023-01-04 | 29.16 |
| 2023-01-03 | 26.89 |
| 2022-12-30 | 21.00 |
| 2022-12-29 | 20.33 |
| 2022-12-28 | 21.40 |
| 2022-12-23 | 18.99 |
| 2022-12-22 | 20.19 |
| 2022-12-21 | 19.93 |
| 2022-12-20 | 19.12 |
| 2022-12-19 | 21.26 |
| 2022-12-16 | 21.40 |
| 2022-12-15 | 21.13 |
| 2022-12-14 | 24.21 |
| 2022-12-13 | 25.41 |
| 2022-12-12 | 21.13 |
| 2022-12-09 | 21.67 |
| 2022-12-08 | 19.26 |
| 2022-12-07 | 18.45 |
| 2022-12-06 | 22.74 |
| 2022-12-05 | 20.59 |
| 2022-12-02 | 16.98 |
| 2022-12-01 | 19.26 |
| 2022-11-30 | 16.31 |
| 2022-11-29 | 16.18 |
| 2022-11-28 | 14.57 |
| 2022-11-25 | 17.25 |
| 2022-11-24 | 13.50 |
| 2022-11-23 | 13.50 |
| 2022-11-22 | 10.69 |
| 2022-11-21 | 11.76 |
| 2022-11-18 | 12.43 |
| 2022-11-17 | 13.10 |
| 2022-11-16 | 13.37 |
| 2022-11-15 | 15.51 |
| 2022-11-14 | 13.50 |
| 2022-11-11 | 13.10 |
| 2022-11-10 | 9.08 |
| 2022-11-09 | 10.96 |
| 2022-11-08 | 9.35 |
| 2022-11-07 | 10.42 |
| 2022-11-04 | 5.60 |
| 2022-11-03 | 3.33 |
| 2022-11-02 | 3.86 |
| 2022-11-01 | 5.47 |
| 2022-10-31 | 4.00 |
| 2022-10-28 | 6.41 |
| 2022-10-27 | 8.01 |
| 2022-10-26 | 6.27 |
| 2022-10-25 | 6.27 |
| 2022-10-24 | 7.75 |
| 2022-10-21 | 11.89 |
| 2022-10-20 | 10.69 |
| 2022-10-19 | 11.36 |
| 2022-10-18 | 13.50 |
| 2022-10-17 | 11.36 |
| 2022-10-14 | 12.43 |
| 2022-10-13 | 12.43 |
| 2022-10-12 | 12.97 |
| 2022-10-11 | 14.71 |
| 2022-10-10 | 17.38 |
| 2022-10-07 | 18.99 |
| 2022-10-06 | 21.13 |
| 2022-10-05 | 20.46 |
| 2022-10-03 | 17.38 |
| 2022-09-30 | 19.66 |
| 2022-09-29 | 21.00 |
| 2022-09-28 | 21.00 |
| 2022-09-27 | 27.02 |
| 2022-09-26 | 27.29 |
| 2022-09-23 | 29.83 |
| 2022-09-22 | 31.03 |
| 2022-09-21 | 30.50 |
| 2022-09-20 | 31.03 |
| 2022-09-19 | 30.37 |
| 2022-09-16 | 30.50 |
| 2022-09-15 | 30.90 |
| 2022-09-14 | 30.90 |
| 2022-09-13 | 33.31 |
| 2022-09-09 | 31.84 |
| 2022-09-08 | 29.96 |
| 2022-09-07 | 33.31 |
| 2022-09-06 | 35.29 |
| 2022-09-05 | 35.29 |
| 2022-09-02 | 36.27 |
| 2022-09-01 | 37.26 |
| 2022-08-31 | 37.92 |
| 2022-08-30 | 35.61 |
| 2022-08-29 | 35.94 |
| 2022-08-26 | 36.93 |
| 2022-08-25 | 36.93 |
| 2022-08-24 | 36.27 |
| 2022-08-23 | 33.64 |
| 2022-08-22 | 36.60 |
| 2022-08-19 | 37.26 |
| 2022-08-18 | 36.93 |
| 2022-08-17 | 37.26 |
| 2022-08-16 | 38.25 |
| 2022-08-15 | 37.92 |
| 2022-08-12 | 38.91 |
| 2022-08-11 | 37.92 |
| 2022-08-10 | 34.30 |
| 2022-08-09 | 36.60 |
| 2022-08-08 | 37.59 |
| 2022-08-05 | 35.61 |
| 2022-08-04 | 33.31 |
| 2022-08-03 | 31.01 |
| 2022-08-02 | 30.87 |
| 2022-08-01 | 33.31 |
| 2022-07-29 | 35.61 |
| 2022-07-28 | 36.27 |
| 2022-07-27 | 38.25 |
| 2022-07-26 | 37.92 |
| 2022-07-25 | 35.94 |
| 2022-07-22 | 35.29 |
| 2022-07-21 | 34.96 |
| 2022-07-20 | 38.25 |
| 2022-07-19 | 39.56 |
| 2022-07-18 | 41.21 |
| 2022-07-15 | 39.24 |
| 2022-07-14 | 43.84 |
| 2022-07-13 | 46.81 |
| 2022-07-12 | 47.46 |
| 2022-07-11 | 48.45 |
| 2022-07-08 | 51.08 |
| 2022-07-07 | 54.71 |
| 2022-07-06 | 54.71 |
| 2022-07-05 | 56.68 |
| 2022-07-04 | 47.79 |
| 2022-06-30 | 47.13 |
| 2022-06-29 | 50.43 |
| 2022-06-28 | 51.41 |
| 2022-06-27 | 49.77 |
| 2022-06-24 | 48.45 |
| 2022-06-23 | 50.43 |
| 2022-06-22 | 48.78 |
| 2022-06-21 | 51.08 |
| 2022-06-20 | 52.07 |
| 2022-06-17 | 49.77 |
| 2022-06-16 | 50.43 |
| 2022-06-15 | 51.08 |
| 2022-06-14 | 49.11 |
| 2022-06-13 | 49.11 |
| 2022-06-10 | 52.07 |
| 2022-06-09 | 52.40 |
| 2022-06-08 | 51.41 |
| 2022-06-07 | 51.74 |
| 2022-06-06 | 52.73 |
| 2022-06-02 | 51.41 |
| 2022-06-01 | 50.10 |
| 2022-05-31 | 48.25 |
| 2022-05-30 | 50.17 |
| 2022-05-27 | 46.98 |
| 2022-05-26 | 46.66 |
| 2022-05-25 | 45.07 |
| 2022-05-24 | 44.11 |
| 2022-05-23 | 45.70 |
| 2022-05-20 | 46.66 |
| 2022-05-19 | 44.11 |
| 2022-05-18 | 46.34 |
| 2022-05-17 | 45.38 |
| 2022-05-16 | 43.47 |
| 2022-05-13 | 46.66 |
| 2022-05-12 | 42.52 |
| 2022-05-11 | 44.43 |
| 2022-05-10 | 43.15 |
| 2022-05-06 | 44.11 |
| 2022-05-05 | 47.30 |
| 2022-05-04 | 47.94 |
| 2022-05-03 | 46.98 |
| 2022-04-29 | 46.98 |
| 2022-04-28 | 46.66 |
| 2022-04-27 | 44.11 |
| 2022-04-26 | 46.34 |
| 2022-04-25 | 47.94 |
| 2022-04-22 | 48.25 |
| 2022-04-21 | 48.89 |
| 2022-04-20 | 49.53 |
| 2022-04-19 | 51.12 |
| 2022-04-14 | 52.72 |
| 2022-04-13 | 51.44 |
| 2022-04-12 | 52.08 |
| 2022-04-11 | 51.44 |
| 2022-04-08 | 54.63 |
| 2022-04-07 | 54.63 |
| 2022-04-06 | 59.41 |
| 2022-04-04 | 60.69 |
| 2022-04-01 | 60.05 |
| 2022-03-31 | 62.60 |
| 2022-03-30 | 62.28 |
| 2022-03-29 | 61.96 |
| 2022-03-28 | 60.37 |
| 2022-03-25 | 60.37 |
| 2022-03-24 | 60.37 |
| 2022-03-23 | 60.69 |
| 2022-03-22 | 60.69 |
| 2022-03-21 | 57.18 |
| 2022-03-18 | 60.69 |
| 2022-03-17 | 58.78 |
| 2022-03-16 | 49.21 |
| 2022-03-15 | 45.70 |
| 2022-03-14 | 51.76 |
| 2022-03-11 | 54.31 |
| 2022-03-10 | 56.22 |
| 2022-03-09 | 51.76 |
| 2022-03-08 | 52.72 |
| 2022-03-07 | 54.95 |
| 2022-03-04 | 59.09 |
| 2022-03-03 | 61.96 |
| 2022-03-02 | 60.69 |
| 2022-03-01 | 62.92 |
| 2022-02-28 | 61.01 |
| 2022-02-25 | 65.15 |
| 2022-02-24 | 66.43 |
| 2022-02-23 | 71.85 |
| 2022-02-22 | 71.53 |
| 2022-02-21 | 75.04 |
| 2022-02-18 | 72.80 |
| 2022-02-17 | 71.85 |
| 2022-02-16 | 72.48 |
| 2022-02-15 | 71.53 |
| 2022-02-14 | 72.17 |
| 2022-02-11 | 76.95 |
| 2022-02-10 | 72.17 |
| 2022-02-09 | 69.62 |
| 2022-02-08 | 68.98 |
| 2022-02-07 | 67.06 |
| 2022-02-04 | 66.43 |
| 2022-01-31 | 60.69 |
| 2022-01-28 | 59.09 |
| 2022-01-27 | 60.69 |
| 2022-01-26 | 60.69 |
| 2022-01-25 | 61.33 |
| 2022-01-24 | 63.24 |
| 2022-01-21 | 61.64 |
| 2022-01-20 | 61.96 |
| 2022-01-19 | 61.64 |
| 2022-01-18 | 58.14 |
| 2022-01-17 | 59.41 |
| 2022-01-14 | 60.37 |
| 2022-01-13 | 58.78 |
| 2022-01-12 | 59.41 |
| 2022-01-11 | 57.50 |
| 2022-01-10 | 58.78 |
| 2022-01-07 | 56.22 |
| 2022-01-06 | 53.67 |
| 2022-01-05 | 54.31 |
| 2022-01-04 | 53.36 |
| 2022-01-03 | 50.49 |
| 2021-12-31 | 50.49 |
| 2021-12-30 | 48.25 |
| 2021-12-29 | 49.21 |
| 2021-12-28 | 50.17 |
| 2021-12-24 | 47.94 |
| 2021-12-23 | 46.34 |
| 2021-12-22 | 46.34 |
| 2021-12-21 | 45.38 |
| 2021-12-20 | 45.07 |
| 2021-12-17 | 46.66 |
| 2021-12-16 | 48.25 |
| 2021-12-15 | 49.21 |
| 2021-12-14 | 49.85 |
| 2021-12-13 | 52.08 |
| 2021-12-10 | 52.40 |
| 2021-12-09 | 57.18 |
| 2021-12-08 | 48.89 |
| 2021-12-07 | 49.21 |
| 2021-12-06 | 49.53 |
| 2021-12-03 | 50.80 |
| 2021-12-02 | 49.21 |
| 2021-12-01 | 49.85 |
| 2021-11-30 | 47.62 |
| 2021-11-29 | 53.04 |
| 2021-11-26 | 53.04 |
| 2021-11-25 | 56.54 |
| 2021-11-24 | 56.86 |
| 2021-11-23 | 60.05 |
| 2021-11-22 | 56.86 |
| 2021-11-19 | 56.22 |
| 2021-11-18 | 57.82 |
| 2021-11-17 | 57.82 |
| 2021-11-16 | 59.09 |
| 2021-11-15 | 59.09 |
| 2021-11-12 | 60.37 |
| 2021-11-11 | 60.69 |
| 2021-11-10 | 60.69 |
| 2021-11-09 | 60.37 |
| 2021-11-08 | 62.28 |
| 2021-11-05 | 66.11 |
| 2021-11-04 | 60.37 |
| 2021-11-03 | 55.27 |
| 2021-11-02 | 57.50 |
| 2021-11-01 | 55.27 |
| 2021-10-29 | 54.63 |
| 2021-10-28 | 54.31 |
| 2021-10-27 | 55.59 |
| 2021-10-26 | 55.59 |
| 2021-10-25 | 56.86 |
| 2021-10-22 | 58.14 |
| 2021-10-21 | 58.46 |
| 2021-10-20 | 55.91 |
| 2021-10-19 | 57.18 |
| 2021-10-18 | 56.86 |
| 2021-10-15 | 55.91 |
| 2021-10-12 | 57.50 |
| 2021-10-11 | 56.22 |
| 2021-10-08 | 55.91 |
| 2021-10-07 | 58.78 |
| 2021-10-06 | 53.04 |
| 2021-10-05 | 49.53 |
| 2021-10-04 | 49.53 |
| 2021-09-30 | 48.25 |
| 2021-09-29 | 48.89 |
| 2021-09-28 | 49.53 |
| 2021-09-27 | 47.62 |
| 2021-09-24 | 49.53 |
| 2021-09-23 | 50.80 |
| 2021-09-21 | 46.98 |
| 2021-09-20 | 49.21 |
| 2021-09-17 | 53.67 |
| 2021-09-16 | 53.99 |
| 2021-09-15 | 56.54 |
| 2021-09-14 | 59.73 |
| 2021-09-13 | 58.78 |
| 2021-09-10 | 58.46 |
| 2021-09-09 | 54.31 |
| 2021-09-08 | 56.67 |
| 2021-09-07 | 58.87 |
| 2021-09-06 | 59.50 |
| 2021-09-03 | 57.30 |
| 2021-09-02 | 56.99 |
| 2021-09-01 | 57.30 |
| 2021-08-31 | 52.27 |
| 2021-08-30 | 51.01 |
| 2021-08-27 | 54.15 |
| 2021-08-26 | 53.84 |
| 2021-08-25 | 51.95 |
| 2021-08-24 | 50.06 |
| 2021-08-23 | 47.86 |
| 2021-08-20 | 50.06 |
| 2021-08-19 | 50.69 |
| 2021-08-18 | 51.95 |
| 2021-08-17 | 50.38 |
| 2021-08-16 | 53.84 |
| 2021-08-13 | 51.32 |
| 2021-08-12 | 53.84 |
| 2021-08-11 | 55.10 |
| 2021-08-10 | 52.90 |
| 2021-08-09 | 52.27 |
| 2021-08-06 | 50.69 |
| 2021-08-05 | 50.69 |
| 2021-08-04 | 53.53 |
| 2021-08-03 | 54.78 |
| 2021-08-02 | 55.73 |
| 2021-07-30 | 54.15 |
| 2021-07-29 | 51.01 |
| 2021-07-28 | 49.75 |
| 2021-07-27 | 48.81 |
| 2021-07-26 | 51.64 |
| 2021-07-23 | 55.73 |
| 2021-07-22 | 56.67 |
| 2021-07-21 | 56.04 |
| 2021-07-20 | 55.41 |
| 2021-07-19 | 56.36 |
| 2021-07-16 | 58.24 |
| 2021-07-15 | 59.82 |
| 2021-07-14 | 58.87 |
| 2021-07-13 | 63.59 |
| 2021-07-12 | 59.82 |
| 2021-07-09 | 57.93 |
| 2021-07-08 | 59.50 |
| 2021-07-07 | 62.96 |
| 2021-07-06 | 63.59 |
| 2021-07-05 | 65.79 |
| 2021-07-02 | 65.79 |
| 2021-06-30 | 67.05 |
| 2021-06-29 | 69.88 |
| 2021-06-28 | 71.46 |
| 2021-06-25 | 74.60 |
| 2021-06-24 | 73.97 |
| 2021-06-23 | 76.18 |
| 2021-06-22 | 79.01 |
| 2021-06-21 | 71.77 |
| 2021-06-18 | 82.78 |
| 2021-06-17 | 54.78 |
| 2021-06-16 | 57.61 |
| 2021-06-15 | 51.95 |
| 2021-06-11 | 58.87 |
| 2021-06-10 | 60.45 |
| 2021-06-09 | 61.70 |
| 2021-06-08 | 60.45 |
| 2021-06-07 | 62.33 |
| 2021-06-04 | 64.72 |
| 2021-06-03 | 66.26 |
| 2021-06-02 | 66.87 |
| 2021-06-01 | 67.18 |
| 2021-05-31 | 69.63 |
| 2021-05-28 | 69.33 |
| 2021-05-27 | 67.18 |
| 2021-05-26 | 66.26 |
| 2021-05-25 | 69.33 |
| 2021-05-24 | 69.02 |
| 2021-05-21 | 66.57 |
| 2021-05-20 | 62.27 |
| 2021-05-18 | 57.36 |
| 2021-05-17 | 54.60 |
| 2021-05-14 | 56.14 |
| 2021-05-13 | 55.83 |
| 2021-05-12 | 57.36 |
| 2021-05-11 | 59.51 |
| 2021-05-10 | 61.66 |
| 2021-05-07 | 59.82 |
| 2021-05-06 | 61.66 |
| 2021-05-05 | 54.60 |
| 2021-05-04 | 54.30 |
| 2021-05-03 | 52.45 |
| 2021-04-30 | 54.30 |
| 2021-04-29 | 57.36 |
| 2021-04-28 | 54.30 |
| 2021-04-27 | 56.14 |
| 2021-04-26 | 55.83 |
| 2021-04-23 | 56.44 |
| 2021-04-22 | 58.59 |
| 2021-04-21 | 58.59 |
| 2021-04-20 | 60.43 |
| 2021-04-19 | 59.20 |
| 2021-04-16 | 57.06 |
| 2021-04-15 | 58.59 |
| 2021-04-14 | 59.51 |
| 2021-04-13 | 60.74 |
| 2021-04-12 | 61.35 |
| 2021-04-09 | 61.66 |
| 2021-04-08 | 61.35 |
| 2021-04-07 | 62.27 |
| 2021-04-01 | 62.58 |
| 2021-03-31 | 57.06 |
| 2021-03-30 | 62.27 |
| 2021-03-29 | 61.96 |
| 2021-03-26 | 58.90 |
| 2021-03-25 | 58.90 |
| 2021-03-24 | 53.07 |
| 2021-03-23 | 57.67 |
| 2021-03-22 | 58.90 |
| 2021-03-19 | 58.90 |
| 2021-03-18 | 60.12 |
| 2021-03-17 | 61.04 |
| 2021-03-16 | 65.03 |
| 2021-03-15 | 66.87 |
| 2021-03-12 | 65.65 |
| 2021-03-11 | 67.18 |
| 2021-03-10 | 67.18 |
| 2021-03-09 | 64.42 |
| 2021-03-08 | 65.95 |
| 2021-03-05 | 60.12 |
| 2021-03-04 | 58.59 |
| 2021-03-03 | 58.90 |
| 2021-03-02 | 61.04 |
| 2021-03-01 | 56.14 |
| 2021-02-26 | 53.99 |
| 2021-02-25 | 50.61 |
| 2021-02-24 | 46.93 |
| 2021-02-23 | 48.16 |
| 2021-02-22 | 47.55 |
| 2021-02-19 | 44.79 |
| 2021-02-18 | 45.09 |
| 2021-02-17 | 48.47 |
| 2021-02-16 | 45.09 |
| 2021-02-11 | 41.11 |
| 2021-02-10 | 40.18 |
| 2021-02-09 | 40.18 |
| 2021-02-08 | 40.80 |
| 2021-02-05 | 34.66 |
| 2021-02-04 | 34.66 |
| 2021-02-03 | 36.50 |
| 2021-02-02 | 37.42 |
| 2021-02-01 | 35.89 |
| 2021-01-29 | 34.97 |
| 2021-01-28 | 35.58 |
| 2021-01-27 | 39.57 |
| 2021-01-26 | 38.96 |
| 2021-01-25 | 40.80 |
| 2021-01-22 | 41.11 |
| 2021-01-21 | 45.09 |
| 2021-01-20 | 45.09 |
| 2021-01-19 | 45.71 |
| 2021-01-18 | 46.01 |
| 2021-01-15 | 44.17 |
| 2021-01-14 | 44.17 |
| 2021-01-13 | 41.11 |
| 2021-01-12 | 37.73 |
| 2021-01-11 | 35.28 |
| 2021-01-08 | 34.97 |
| 2021-01-07 | 37.42 |
| 2021-01-06 | 35.28 |
| 2021-01-05 | 36.81 |
| 2021-01-04 | 35.89 |
| 2020-12-31 | 34.05 |
| 2020-12-30 | 35.89 |
| 2020-12-29 | 37.12 |
| 2020-12-28 | 33.74 |
| 2020-12-24 | 36.81 |
| 2020-12-23 | 37.42 |
| 2020-12-22 | 37.42 |
| 2020-12-21 | 38.04 |
| 2020-12-18 | 35.28 |
| 2020-12-17 | 34.05 |
| 2020-12-16 | 34.66 |
| 2020-12-15 | 33.13 |
| 2020-12-14 | 35.89 |
| 2020-12-11 | 32.82 |
| 2020-12-10 | 32.82 |
| 2020-12-09 | 34.36 |
| 2020-12-08 | 33.74 |
| 2020-12-07 | 35.28 |
| 2020-12-04 | 36.81 |
| 2020-12-03 | 39.57 |
| 2020-12-02 | 41.41 |
| 2020-12-01 | 40.18 |
| 2020-11-30 | 39.88 |
| 2020-11-27 | 40.80 |
| 2020-11-26 | 38.34 |
| 2020-11-25 | 39.57 |
| 2020-11-24 | 37.73 |
| 2020-11-23 | 33.44 |
| 2020-11-20 | 31.29 |
| 2020-11-19 | 33.13 |
| 2020-11-18 | 32.52 |
| 2020-11-17 | 31.60 |
| 2020-11-16 | 28.84 |
| 2020-11-13 | 27.91 |
| 2020-11-12 | 29.76 |
| 2020-11-11 | 33.13 |
| 2020-11-10 | 26.69 |
| 2020-11-09 | 22.58 |
| 2020-11-06 | 22.21 |
| 2020-11-05 | 22.70 |
| 2020-11-04 | 21.23 |
| 2020-11-03 | 21.72 |
| 2020-11-02 | 19.63 |
| 2020-10-30 | 18.28 |
| 2020-10-29 | 20.74 |
| 2020-10-28 | 19.02 |
| 2020-10-27 | 20.86 |
| 2020-10-23 | 21.60 |
| 2020-10-22 | 20.74 |
| 2020-10-21 | 20.86 |
| 2020-10-20 | 19.88 |
| 2020-10-19 | 21.47 |
| 2020-10-16 | 21.60 |
| 2020-10-15 | 20.37 |
| 2020-10-14 | 21.47 |
| 2020-10-12 | 22.45 |
| 2020-10-09 | 19.63 |
| 2020-10-08 | 20.86 |
| 2020-10-07 | 19.39 |
| 2020-10-06 | 20.25 |
| 2020-10-05 | 16.57 |
| 2020-09-30 | 14.23 |
| 2020-09-29 | 15.71 |
| 2020-09-28 | 17.42 |
| 2020-09-25 | 18.04 |
| 2020-09-24 | 20.12 |
| 2020-09-23 | 22.09 |
| 2020-09-22 | 24.23 |
| 2020-09-21 | 25.77 |
| 2020-09-18 | 27.91 |
| 2020-09-17 | 30.37 |
| 2020-09-16 | 31.60 |
| 2020-09-15 | 31.90 |
| 2020-09-14 | 30.37 |
| 2020-09-11 | 30.06 |
| 2020-09-10 | 30.98 |
| 2020-09-09 | 31.90 |
| 2020-09-08 | 32.39 |
| 2020-09-07 | 32.09 |
| 2020-09-04 | 32.70 |
| 2020-09-03 | 31.48 |
| 2020-09-02 | 30.88 |
| 2020-09-01 | 32.09 |
| 2020-08-31 | 33.61 |
| 2020-08-28 | 34.51 |
| 2020-08-27 | 32.39 |
| 2020-08-26 | 34.51 |
| 2020-08-25 | 36.94 |
| 2020-08-24 | 36.33 |
| 2020-08-21 | 34.82 |
| 2020-08-20 | 35.73 |
| 2020-08-19 | 37.24 |
| 2020-08-18 | 38.15 |
| 2020-08-17 | 39.66 |
| 2020-08-14 | 38.76 |
| 2020-08-13 | 39.06 |
| 2020-08-12 | 38.15 |
| 2020-08-11 | 33.30 |
| 2020-08-10 | 31.79 |
| 2020-08-07 | 33.00 |
| 2020-08-06 | 33.00 |
| 2020-08-05 | 34.82 |
| 2020-08-04 | 31.79 |
| 2020-08-03 | 30.88 |
| 2020-07-31 | 29.67 |
| 2020-07-30 | 32.39 |
| 2020-07-29 | 32.39 |
| 2020-07-28 | 32.09 |
| 2020-07-27 | 31.79 |
| 2020-07-24 | 33.61 |
| 2020-07-23 | 35.42 |
| 2020-07-22 | 37.85 |
| 2020-07-21 | 38.45 |
| 2020-07-20 | 36.33 |
| 2020-07-17 | 36.33 |
| 2020-07-16 | 35.42 |
| 2020-07-15 | 37.54 |
| 2020-07-14 | 36.94 |
| 2020-07-13 | 39.36 |
| 2020-07-10 | 38.45 |
| 2020-07-09 | 40.88 |
| 2020-07-08 | 39.66 |
| 2020-07-07 | 40.88 |
| 2020-07-06 | 43.60 |
| 2020-07-03 | 39.66 |
| 2020-07-02 | 43.00 |
| 2020-06-30 | 31.48 |
| 2020-06-29 | 32.70 |
| 2020-06-26 | 36.33 |
| 2020-06-24 | 35.42 |
| 2020-06-23 | 35.12 |
| 2020-06-22 | 35.73 |
| 2020-06-19 | 37.54 |
| 2020-06-18 | 35.73 |
| 2020-06-17 | 36.63 |
| 2020-06-16 | 37.24 |
| 2020-06-15 | 33.91 |
| 2020-06-12 | 35.42 |
| 2020-06-11 | 37.85 |
| 2020-06-10 | 42.69 |
| 2020-06-09 | 43.60 |
| 2020-06-08 | 41.79 |
| 2020-06-05 | 41.18 |
| 2020-06-04 | 36.03 |
| 2020-06-03 | 37.24 |
| 2020-06-02 | 37.06 |
| 2020-06-01 | 30.70 |
| 2020-05-29 | 24.91 |
| 2020-05-28 | 25.20 |
| 2020-05-27 | 27.81 |
| 2020-05-26 | 29.83 |
| 2020-05-25 | 24.34 |
| 2020-05-22 | 26.36 |
| 2020-05-21 | 36.48 |
| 2020-05-20 | 35.90 |
| 2020-05-19 | 38.50 |
| 2020-05-18 | 36.48 |
| 2020-05-15 | 38.22 |
| 2020-05-14 | 38.79 |
| 2020-05-13 | 39.95 |
| 2020-05-12 | 42.26 |
| 2020-05-11 | 43.13 |
| 2020-05-08 | 42.55 |
| 2020-05-07 | 42.26 |
| 2020-05-06 | 41.69 |
| 2020-05-05 | 41.40 |
| 2020-05-04 | 41.69 |
| 2020-04-29 | 47.47 |
| 2020-04-28 | 44.29 |
| 2020-04-27 | 40.82 |
| 2020-04-24 | 36.77 |
| 2020-04-23 | 37.93 |
| 2020-04-22 | 37.35 |
| 2020-04-21 | 39.08 |
| 2020-04-20 | 41.40 |
| 2020-04-17 | 42.84 |
| 2020-04-16 | 34.17 |
| 2020-04-15 | 35.61 |
| 2020-04-14 | 38.79 |
| 2020-04-09 | 33.01 |
| 2020-04-08 | 28.67 |
| 2020-04-07 | 30.99 |
| 2020-04-06 | 25.78 |
| 2020-04-03 | 22.02 |
| 2020-04-02 | 25.20 |
| 2020-04-01 | 26.07 |
| 2020-03-31 | 27.52 |
| 2020-03-30 | 22.60 |
| 2020-03-27 | 26.36 |
| 2020-03-26 | 24.91 |
| 2020-03-25 | 27.81 |
| 2020-03-24 | 23.47 |
| 2020-03-23 | 19.13 |
| 2020-03-20 | 26.36 |
| 2020-03-19 | 22.60 |
| 2020-03-18 | 29.83 |
| 2020-03-17 | 33.30 |
| 2020-03-16 | 32.14 |
| 2020-03-13 | 37.64 |
| 2020-03-12 | 36.77 |
| 2020-03-11 | 41.97 |
| 2020-03-10 | 46.60 |
| 2020-03-09 | 47.47 |
| 2020-03-06 | 57.59 |
| 2020-03-05 | 62.22 |
| 2020-03-04 | 57.59 |
| 2020-03-03 | 57.59 |
| 2020-03-02 | 59.32 |
| 2020-02-28 | 58.46 |
| 2020-02-27 | 61.35 |
| 2020-02-26 | 60.77 |
| 2020-02-25 | 61.64 |
| 2020-02-24 | 59.61 |
| 2020-02-21 | 62.22 |
| 2020-02-20 | 63.66 |
| 2020-02-19 | 63.08 |
| 2020-02-18 | 63.08 |
| 2020-02-17 | 65.11 |
| 2020-02-14 | 63.08 |
| 2020-02-13 | 64.24 |
| 2020-02-12 | 63.95 |
| 2020-02-11 | 61.06 |
| 2020-02-10 | 61.64 |
| 2020-02-07 | 61.64 |
| 2020-02-06 | 65.40 |
| 2020-02-05 | 61.06 |
| 2020-02-04 | 62.50 |
| 2020-02-03 | 61.64 |
| 2020-01-31 | 62.50 |
| 2020-01-30 | 61.64 |
| 2020-01-29 | 63.66 |
| 2020-01-24 | 71.47 |
| 2020-01-23 | 71.76 |
| 2020-01-22 | 76.09 |
| 2020-01-21 | 74.65 |
| 2020-01-20 | 80.14 |
| 2020-01-17 | 80.43 |
| 2020-01-16 | 74.65 |
| 2020-01-15 | 74.94 |
| 2020-01-14 | 75.52 |
| 2020-01-13 | 78.12 |
| 2020-01-10 | 74.94 |
| 2020-01-09 | 74.94 |
| 2020-01-08 | 73.20 |
| 2020-01-07 | 76.38 |
| 2020-01-06 | 76.38 |
| 2020-01-03 | 79.28 |
| 2020-01-02 | 77.54 |
| 2019-12-31 | 77.54 |
| 2019-12-30 | 78.70 |
| 2019-12-27 | 81.30 |
| 2019-12-24 | 80.14 |
| 2019-12-23 | 76.09 |
| 2019-12-20 | 83.32 |
| 2019-12-19 | 83.03 |
| 2019-12-18 | 81.01 |
| 2019-12-17 | 80.43 |
| 2019-12-16 | 75.52 |
| 2019-12-13 | 74.36 |
| 2019-12-12 | 71.76 |
| 2019-12-11 | 69.44 |
| 2019-12-10 | 67.42 |
| 2019-12-09 | 68.58 |
| 2019-12-06 | 66.55 |
| 2019-12-05 | 63.37 |
| 2019-12-04 | 61.93 |
| 2019-12-03 | 61.06 |
| 2019-12-02 | 62.79 |
| 2019-11-29 | 64.82 |
| 2019-11-28 | 66.84 |
| 2019-11-27 | 67.71 |
| 2019-11-26 | 69.73 |
| 2019-11-25 | 68.58 |
| 2019-11-22 | 65.69 |
| 2019-11-21 | 65.40 |
| 2019-11-20 | 67.42 |
| 2019-11-19 | 67.71 |
| 2019-11-18 | 65.40 |
| 2019-11-15 | 63.95 |
| 2019-11-14 | 64.24 |
| 2019-11-13 | 67.42 |
| 2019-11-12 | 70.60 |
| 2019-11-11 | 72.34 |
| 2019-11-08 | 76.67 |
| 2019-11-07 | 77.83 |
| 2019-11-06 | 78.12 |
| 2019-11-05 | 76.09 |
| 2019-11-04 | 73.49 |
| 2019-11-01 | 69.73 |
| 2019-10-31 | 68.87 |
| 2019-10-30 | 67.71 |
| 2019-10-29 | 67.42 |
| 2019-10-28 | 70.60 |
| 2019-10-25 | 69.44 |
| 2019-10-24 | 70.89 |
| 2019-10-23 | 68.00 |
| 2019-10-22 | 68.29 |
| 2019-10-21 | 69.44 |
| 2019-10-18 | 68.00 |
| 2019-10-17 | 69.44 |
| 2019-10-16 | 67.13 |
| 2019-10-15 | 67.13 |
| 2019-10-14 | 68.58 |
| 2019-10-11 | 69.73 |
| 2019-10-10 | 66.26 |
| 2019-10-09 | 66.84 |
| 2019-10-08 | 71.76 |
| 2019-10-04 | 71.76 |
| 2019-10-03 | 72.34 |
| 2019-10-02 | 72.34 |
| 2019-09-30 | 67.71 |
| 2019-09-27 | 64.82 |
| 2019-09-26 | 68.29 |
| 2019-09-25 | 67.13 |
| 2019-09-24 | 72.05 |
| 2019-09-23 | 74.36 |
| 2019-09-20 | 77.83 |
| 2019-09-19 | 71.18 |
| 2019-09-18 | 74.07 |
| 2019-09-17 | 77.25 |
| 2019-09-16 | 80.43 |
| 2019-09-13 | 81.01 |
| 2019-09-12 | 80.14 |
| 2019-09-11 | 70.31 |
| 2019-09-10 | 71.47 |
| 2019-09-09 | 70.08 |
| 2019-09-06 | 68.94 |
| 2019-09-05 | 64.37 |
| 2019-09-04 | 66.09 |
| 2019-09-03 | 62.95 |
| 2019-09-02 | 62.38 |
| 2019-08-30 | 64.37 |
| 2019-08-29 | 65.80 |
| 2019-08-28 | 69.51 |
| 2019-08-27 | 68.37 |
| 2019-08-26 | 68.37 |
| 2019-08-23 | 74.36 |
| 2019-08-22 | 78.64 |
| 2019-08-21 | 77.79 |
| 2019-08-20 | 77.79 |
| 2019-08-19 | 80.07 |
| 2019-08-16 | 76.07 |
| 2019-08-15 | 75.79 |
| 2019-08-14 | 74.36 |
| 2019-08-13 | 72.36 |
| 2019-08-12 | 77.79 |
| 2019-08-09 | 80.64 |
| 2019-08-08 | 84.06 |
| 2019-08-07 | 81.78 |
| 2019-08-06 | 81.78 |
| 2019-08-05 | 88.63 |
| 2019-08-02 | 97.19 |
| 2019-08-01 | 101.19 |
| 2019-07-31 | 101.19 |
| 2019-07-30 | 102.90 |
| 2019-07-29 | 101.19 |
| 2019-07-26 | 105.47 |
| 2019-07-25 | 107.18 |
| 2019-07-24 | 106.04 |
| 2019-07-23 | 106.61 |
| 2019-07-22 | 106.61 |
| 2019-07-19 | 111.17 |
| 2019-07-18 | 109.75 |
| 2019-07-17 | 110.32 |
| 2019-07-16 | 110.32 |
| 2019-07-15 | 110.03 |
| 2019-07-12 | 110.03 |
| 2019-07-11 | 110.32 |
| 2019-07-10 | 108.61 |
| 2019-07-09 | 108.61 |
| 2019-07-08 | 108.03 |
| 2019-07-05 | 108.89 |
| 2019-07-04 | 109.18 |
| 2019-07-03 | 110.03 |
| 2019-07-02 | 112.32 |
| 2019-06-28 | 108.32 |
| 2019-06-27 | 108.03 |
| 2019-06-26 | 106.89 |
| 2019-06-25 | 106.32 |
| 2019-06-24 | 111.46 |
| 2019-06-21 | 116.60 |
| 2019-06-20 | 115.45 |
| 2019-06-19 | 112.03 |
| 2019-06-18 | 107.75 |
| 2019-06-17 | 106.32 |
| 2019-06-14 | 107.18 |
| 2019-06-13 | 111.17 |
| 2019-06-12 | 109.18 |
| 2019-06-11 | 112.32 |
| 2019-06-10 | 109.75 |
| 2019-06-06 | 106.61 |
| 2019-06-05 | 107.18 |
| 2019-06-04 | 106.89 |
| 2019-06-03 | 107.18 |
| 2019-05-31 | 108.89 |
| 2019-05-30 | 111.17 |
| 2019-05-29 | 111.17 |
| 2019-05-28 | 113.51 |
| 2019-05-27 | 110.74 |
| 2019-05-24 | 111.85 |
| 2019-05-23 | 112.96 |
| 2019-05-22 | 118.23 |
| 2019-05-21 | 117.40 |
| 2019-05-20 | 117.95 |
| 2019-05-17 | 119.06 |
| 2019-05-16 | 120.17 |
| 2019-05-15 | 120.17 |
| 2019-05-14 | 120.45 |
| 2019-05-10 | 124.05 |
| 2019-05-09 | 124.05 |
| 2019-05-08 | 127.10 |
| 2019-05-07 | 126.27 |
| 2019-05-06 | 124.61 |
| 2019-05-03 | 129.32 |
| 2019-05-02 | 129.04 |
| 2019-04-30 | 128.21 |
| 2019-04-29 | 130.15 |
| 2019-04-26 | 130.98 |
| 2019-04-25 | 130.15 |
| 2019-04-24 | 134.87 |
| 2019-04-23 | 125.71 |
| 2019-04-18 | 128.49 |
| 2019-04-17 | 127.93 |
| 2019-04-16 | 128.21 |
| 2019-04-15 | 127.66 |
| 2019-04-12 | 128.76 |
| 2019-04-11 | 127.93 |
| 2019-04-10 | 127.93 |
| 2019-04-09 | 128.49 |
| 2019-04-08 | 131.26 |
| 2019-04-04 | 130.98 |
| 2019-04-03 | 130.15 |
| 2019-04-02 | 125.71 |
| 2019-04-01 | 127.93 |
| 2019-03-29 | 128.21 |
| 2019-03-28 | 125.44 |
| 2019-03-27 | 128.21 |
| 2019-03-26 | 129.04 |
| 2019-03-25 | 132.65 |
| 2019-03-22 | 137.64 |
| 2019-03-21 | 133.76 |
| 2019-03-20 | 137.36 |
| 2019-03-19 | 138.75 |
| 2019-03-18 | 138.19 |
| 2019-03-15 | 129.04 |
| 2019-03-14 | 127.66 |
| 2019-03-13 | 128.49 |
| 2019-03-12 | 132.37 |
| 2019-03-11 | 131.81 |
| 2019-03-08 | 132.92 |
| 2019-03-07 | 139.02 |
| 2019-03-06 | 140.97 |
| 2019-03-05 | 138.75 |
| 2019-03-04 | 140.13 |
| 2019-03-01 | 140.69 |
| 2019-02-28 | 139.02 |
| 2019-02-27 | 138.75 |
| 2019-02-26 | 139.58 |
| 2019-02-25 | 139.58 |
| 2019-02-22 | 142.35 |
| 2019-02-21 | 144.02 |
| 2019-02-20 | 139.02 |
| 2019-02-19 | 140.69 |
| 2019-02-18 | 140.13 |
| 2019-02-15 | 132.92 |
| 2019-02-14 | 138.19 |
| 2019-02-13 | 137.92 |
| 2019-02-12 | 136.81 |
| 2019-02-11 | 139.86 |
| 2019-02-08 | 139.30 |
| 2019-02-04 | 142.63 |
| 2019-02-01 | 139.58 |
| 2019-01-31 | 140.13 |
| 2019-01-30 | 135.97 |
| 2019-01-29 | 135.97 |
| 2019-01-28 | 136.81 |
| 2019-01-25 | 136.25 |
| 2019-01-24 | 129.87 |
| 2019-01-23 | 114.90 |
| 2019-01-22 | 114.07 |
| 2019-01-21 | 115.73 |
| 2019-01-18 | 115.18 |
| 2019-01-17 | 114.62 |
| 2019-01-16 | 115.45 |
| 2019-01-15 | 115.45 |
| 2019-01-14 | 112.40 |
| 2019-01-11 | 111.85 |
| 2019-01-10 | 110.74 |
| 2019-01-09 | 113.79 |
| 2019-01-08 | 110.74 |
| 2019-01-07 | 109.63 |
| 2019-01-04 | 107.14 |
| 2019-01-03 | 106.86 |
| 2019-01-02 | 108.25 |
| 2018-12-31 | 114.62 |
| 2018-12-28 | 113.79 |
| 2018-12-27 | 117.40 |
| 2018-12-24 | 118.50 |
| 2018-12-21 | 120.45 |
| 2018-12-20 | 120.72 |
| 2018-12-19 | 118.23 |
| 2018-12-18 | 118.50 |
| 2018-12-17 | 123.77 |
| 2018-12-14 | 124.05 |
| 2018-12-13 | 125.44 |
| 2018-12-12 | 125.99 |
| 2018-12-11 | 124.05 |
| 2018-12-10 | 123.50 |
| 2018-12-07 | 127.66 |
| 2018-12-06 | 129.60 |
| 2018-12-05 | 138.19 |
| 2018-12-04 | 139.02 |
| 2018-12-03 | 141.52 |
| 2018-11-30 | 140.13 |
| 2018-11-29 | 139.02 |
| 2018-11-28 | 139.86 |
| 2018-11-27 | 142.35 |
| 2018-11-26 | 141.52 |
| 2018-11-23 | 140.97 |
| 2018-11-22 | 142.63 |
| 2018-11-21 | 145.12 |
| 2018-11-20 | 147.07 |
| 2018-11-19 | 149.01 |
| 2018-11-16 | 146.23 |
| 2018-11-15 | 148.45 |
| 2018-11-14 | 145.96 |
| 2018-11-13 | 148.45 |
| 2018-11-12 | 147.34 |
| 2018-11-09 | 146.23 |
| 2018-11-08 | 149.56 |
| 2018-11-07 | 149.01 |
| 2018-11-06 | 144.85 |
| 2018-11-05 | 134.03 |
| 2018-11-02 | 139.86 |
| 2018-11-01 | 135.97 |
| 2018-10-31 | 133.20 |
| 2018-10-30 | 127.38 |
| 2018-10-29 | 130.71 |
| 2018-10-26 | 129.87 |
| 2018-10-25 | 132.65 |
| 2018-10-24 | 141.80 |
| 2018-10-23 | 151.50 |
| 2018-10-22 | 158.16 |
| 2018-10-19 | 158.99 |
| 2018-10-18 | 160.65 |
| 2018-10-16 | 156.49 |
| 2018-10-15 | 155.66 |
| 2018-10-12 | 154.55 |
| 2018-10-11 | 154.83 |
| 2018-10-10 | 157.88 |
| 2018-10-09 | 160.65 |
| 2018-10-08 | 161.48 |
| 2018-10-05 | 166.75 |
| 2018-10-04 | 170.64 |
| 2018-10-03 | 172.02 |
| 2018-10-02 | 173.13 |
| 2018-09-28 | 178.12 |
| 2018-09-27 | 173.69 |
| 2018-09-26 | 173.41 |
| 2018-09-24 | 170.08 |
| 2018-09-21 | 167.86 |
| 2018-09-20 | 167.59 |
| 2018-09-19 | 169.80 |
| 2018-09-18 | 167.31 |
| 2018-09-17 | 167.03 |
| 2018-09-14 | 167.03 |
| 2018-09-13 | 165.37 |
| 2018-09-12 | 158.71 |
| 2018-09-11 | 157.05 |
| 2018-09-10 | 162.43 |
| 2018-09-07 | 169.30 |
| 2018-09-06 | 173.98 |
| 2018-09-05 | 168.75 |
| 2018-09-04 | 174.26 |
| 2018-09-03 | 172.33 |
| 2018-08-31 | 168.48 |
| 2018-08-30 | 174.26 |
| 2018-08-29 | 175.08 |
| 2018-08-28 | 174.81 |
| 2018-08-27 | 174.53 |
| 2018-08-24 | 170.96 |
| 2018-08-23 | 171.78 |
| 2018-08-22 | 165.45 |
| 2018-08-21 | 159.95 |
| 2018-08-20 | 161.33 |
| 2018-08-17 | 160.23 |
| 2018-08-16 | 163.53 |
| 2018-08-15 | 164.08 |
| 2018-08-14 | 165.18 |
| 2018-08-13 | 169.30 |
| 2018-08-10 | 176.46 |
| 2018-08-09 | 180.58 |
| 2018-08-08 | 174.81 |
| 2018-08-07 | 171.78 |
| 2018-08-06 | 169.03 |
| 2018-08-03 | 166.83 |
| 2018-08-02 | 170.41 |
| 2018-08-01 | 174.81 |
| 2018-07-31 | 173.43 |
| 2018-07-30 | 173.43 |
| 2018-07-27 | 173.43 |
| 2018-07-26 | 174.81 |
| 2018-07-25 | 174.53 |
| 2018-07-24 | 172.88 |
| 2018-07-23 | 168.48 |
| 2018-07-20 | 169.03 |
| 2018-07-19 | 168.20 |
| 2018-07-18 | 169.58 |
| 2018-07-17 | 169.85 |
| 2018-07-16 | 169.85 |
| 2018-07-13 | 169.85 |
| 2018-07-12 | 165.45 |
| 2018-07-11 | 164.90 |
| 2018-07-10 | 169.03 |
| 2018-07-09 | 163.25 |
| 2018-07-06 | 161.33 |
| 2018-07-05 | 169.58 |
| 2018-07-04 | 148.67 |
| 2018-07-03 | 148.95 |
| 2018-06-29 | 151.97 |
| 2018-06-28 | 150.32 |
| 2018-06-27 | 151.70 |
| 2018-06-26 | 160.78 |
| 2018-06-25 | 163.25 |
| 2018-06-22 | 163.53 |
| 2018-06-21 | 166.55 |
| 2018-06-20 | 169.58 |
| 2018-06-19 | 167.93 |
| 2018-06-15 | 174.81 |
| 2018-06-14 | 177.01 |
| 2018-06-13 | 179.21 |
| 2018-06-12 | 178.38 |
| 2018-06-11 | 179.48 |
| 2018-06-08 | 178.93 |
| 2018-06-07 | 180.58 |
| 2018-06-06 | 183.33 |
| 2018-06-05 | 179.48 |
| 2018-06-04 | 180.03 |
| 2018-06-01 | 178.66 |
| 2018-05-31 | 179.32 |
| 2018-05-30 | 179.05 |
| 2018-05-29 | 183.36 |
| 2018-05-28 | 183.09 |
| 2018-05-25 | 187.41 |
| 2018-05-24 | 186.87 |
| 2018-05-23 | 190.91 |
| 2018-05-21 | 188.48 |
| 2018-05-18 | 189.83 |
| 2018-05-17 | 184.98 |
| 2018-05-16 | 190.64 |
| 2018-05-15 | 189.29 |
| 2018-05-14 | 194.69 |
| 2018-05-11 | 193.34 |
| 2018-05-10 | 193.61 |
| 2018-05-09 | 190.91 |
| 2018-05-08 | 186.33 |
| 2018-05-07 | 183.63 |
| 2018-05-04 | 187.41 |
| 2018-05-03 | 188.21 |
| 2018-05-02 | 194.69 |
| 2018-04-30 | 184.17 |
| 2018-04-27 | 178.51 |
| 2018-04-26 | 173.66 |
| 2018-04-25 | 174.73 |
| 2018-04-24 | 175.54 |
| 2018-04-23 | 173.93 |
| 2018-04-20 | 167.72 |
| 2018-04-19 | 170.42 |
| 2018-04-18 | 163.95 |
| 2018-04-17 | 163.68 |
| 2018-04-16 | 163.95 |
| 2018-04-13 | 162.87 |
| 2018-04-12 | 163.68 |
| 2018-04-11 | 164.76 |
| 2018-04-10 | 164.22 |
| 2018-04-09 | 158.56 |
| 2018-04-06 | 157.48 |
| 2018-04-04 | 156.94 |
| 2018-04-03 | 160.98 |
| 2018-03-29 | 167.45 |
| 2018-03-28 | 167.45 |
| 2018-03-27 | 170.96 |
| 2018-03-26 | 167.45 |
| 2018-03-23 | 172.04 |
| 2018-03-22 | 175.27 |
| 2018-03-21 | 167.72 |
| 2018-03-20 | 167.19 |
| 2018-03-19 | 168.26 |
| 2018-03-16 | 170.96 |
| 2018-03-15 | 167.99 |
| 2018-03-14 | 168.26 |
| 2018-03-13 | 168.80 |
| 2018-03-12 | 173.39 |
| 2018-03-09 | 173.66 |
| 2018-03-08 | 174.20 |
| 2018-03-07 | 169.61 |
| 2018-03-06 | 168.26 |
| 2018-03-05 | 167.99 |
| 2018-03-02 | 172.31 |
| 2018-03-01 | 175.54 |
| 2018-02-28 | 174.46 |
| 2018-02-27 | 182.55 |
| 2018-02-26 | 187.41 |
| 2018-02-23 | 180.40 |
| 2018-02-22 | 173.93 |
| 2018-02-21 | 167.19 |
| 2018-02-20 | 165.03 |
| 2018-02-15 | 169.61 |
| 2018-02-14 | 166.92 |
| 2018-02-13 | 163.68 |
| 2018-02-12 | 160.71 |
| 2018-02-09 | 160.98 |
| 2018-02-08 | 168.53 |
| 2018-02-07 | 167.45 |
| 2018-02-06 | 163.68 |
| 2018-02-05 | 179.86 |
| 2018-02-02 | 184.44 |
| 2018-02-01 | 186.06 |
| 2018-01-31 | 184.71 |
| 2018-01-30 | 183.63 |
| 2018-01-29 | 187.41 |
| 2018-01-26 | 189.02 |
| 2018-01-25 | 186.87 |
| 2018-01-24 | 185.25 |
| 2018-01-23 | 182.55 |
| 2018-01-22 | 185.52 |
| 2018-01-19 | 183.36 |
| 2018-01-18 | 181.74 |
| 2018-01-17 | 179.59 |
| 2018-01-16 | 179.05 |
| 2018-01-15 | 177.70 |
| 2018-01-12 | 181.47 |
| 2018-01-11 | 178.78 |
| 2018-01-10 | 179.86 |
| 2018-01-09 | 179.59 |
| 2018-01-08 | 182.01 |
| 2018-01-05 | 183.09 |
| 2018-01-04 | 187.95 |
| 2018-01-03 | 178.24 |
| 2018-01-02 | 173.93 |
| 2017-12-29 | 169.88 |
| 2017-12-28 | 170.15 |
| 2017-12-27 | 168.80 |
| 2017-12-22 | 168.53 |
| 2017-12-21 | 167.99 |
| 2017-12-20 | 164.22 |
| 2017-12-19 | 163.68 |
| 2017-12-18 | 162.87 |
| 2017-12-15 | 159.37 |
| 2017-12-14 | 158.56 |
| 2017-12-13 | 158.83 |
| 2017-12-12 | 154.24 |
| 2017-12-11 | 158.83 |
| 2017-12-08 | 158.83 |
| 2017-12-07 | 158.83 |
| 2017-12-06 | 162.06 |
| 2017-12-05 | 166.38 |
| 2017-12-04 | 170.69 |
| 2017-12-01 | 169.07 |
| 2017-11-30 | 169.61 |
| 2017-11-29 | 170.69 |
| 2017-11-28 | 165.03 |
| 2017-11-27 | 165.30 |
| 2017-11-24 | 167.72 |
| 2017-11-23 | 172.85 |
| 2017-11-22 | 169.61 |
| 2017-11-21 | 161.25 |
| 2017-11-20 | 166.11 |
| 2017-11-17 | 170.42 |
| 2017-11-16 | 171.77 |
| 2017-11-15 | 172.58 |
| 2017-11-14 | 176.89 |
| 2017-11-13 | 181.21 |
| 2017-11-10 | 176.62 |
| 2017-11-09 | 178.51 |
| 2017-11-08 | 178.51 |
| 2017-11-07 | 179.32 |
| 2017-11-06 | 182.01 |
| 2017-11-03 | 181.74 |
| 2017-11-02 | 182.82 |
| 2017-11-01 | 184.71 |
| 2017-10-31 | 182.55 |
| 2017-10-30 | 185.25 |
| 2017-10-27 | 186.06 |
| 2017-10-26 | 187.68 |
| 2017-10-25 | 189.29 |
| 2017-10-24 | 187.68 |
| 2017-10-23 | 186.33 |
| 2017-10-20 | 190.10 |
| 2017-10-19 | 184.44 |
| 2017-10-18 | 187.95 |
| 2017-10-17 | 187.14 |
| 2017-10-16 | 193.07 |
| 2017-10-13 | 197.65 |
| 2017-10-12 | 195.76 |
| 2017-10-11 | 189.29 |
| 2017-10-10 | 187.14 |
| 2017-10-09 | 190.37 |
| 2017-10-06 | 191.72 |
| 2017-10-04 | 187.95 |
| 2017-10-03 | 186.87 |
| 2017-09-29 | 186.33 |
| 2017-09-28 | 181.21 |
| 2017-09-27 | 181.47 |
| 2017-09-26 | 175.54 |
| 2017-09-25 | 179.59 |
| 2017-09-22 | 184.98 |
| 2017-09-21 | 186.33 |
| 2017-09-20 | 186.33 |
| 2017-09-19 | 187.68 |
| 2017-09-18 | 190.10 |
| 2017-09-15 | 188.48 |
| 2017-09-14 | 193.88 |
| 2017-09-13 | 194.69 |
| 2017-09-12 | 194.96 |
| 2017-09-11 | 196.73 |
| 2017-09-08 | 197.27 |
| 2017-09-07 | 197.81 |
| 2017-09-06 | 197.54 |
| 2017-09-05 | 197.27 |
| 2017-09-04 | 198.34 |
| 2017-09-01 | 203.44 |
| 2017-08-31 | 204.24 |
| 2017-08-30 | 205.04 |
| 2017-08-29 | 203.97 |
| 2017-08-28 | 205.58 |
| 2017-08-25 | 209.33 |
| 2017-08-24 | 194.59 |
| 2017-08-22 | 192.98 |
| 2017-08-21 | 186.55 |
| 2017-08-18 | 187.08 |
| 2017-08-17 | 189.77 |
| 2017-08-16 | 190.57 |
| 2017-08-15 | 188.16 |
| 2017-08-14 | 186.28 |
| 2017-08-11 | 185.21 |
| 2017-08-10 | 193.52 |
| 2017-08-09 | 197.00 |
| 2017-08-08 | 197.00 |
| 2017-08-07 | 199.95 |
| 2017-08-04 | 199.42 |
| 2017-08-03 | 201.02 |
| 2017-08-02 | 198.88 |
| 2017-08-01 | 202.36 |
| 2017-07-31 | 196.47 |
| 2017-07-28 | 192.71 |
| 2017-07-27 | 198.07 |
| 2017-07-26 | 203.97 |
| 2017-07-25 | 207.46 |
| 2017-07-24 | 207.99 |
| 2017-07-21 | 206.65 |
| 2017-07-20 | 207.19 |
| 2017-07-19 | 210.14 |
| 2017-07-18 | 208.26 |
| 2017-07-17 | 210.14 |
| 2017-07-14 | 216.84 |
| 2017-07-13 | 216.84 |
| 2017-07-12 | 216.03 |
| 2017-07-11 | 214.59 |
| 2017-07-10 | 213.62 |
| 2017-07-07 | 213.86 |
| 2017-07-06 | 214.83 |
| 2017-07-05 | 214.59 |
| 2017-07-04 | 213.86 |
| 2017-07-03 | 217.24 |
| 2017-06-30 | 216.03 |
| 2017-06-29 | 213.86 |
| 2017-06-28 | 208.56 |
| 2017-06-27 | 206.87 |
| 2017-06-26 | 202.53 |
| 2017-06-23 | 202.05 |
| 2017-06-22 | 201.57 |
| 2017-06-21 | 203.98 |
| 2017-06-20 | 201.33 |
| 2017-06-19 | 207.12 |
| 2017-06-16 | 192.17 |
| 2017-06-15 | 197.95 |
| 2017-06-14 | 199.88 |
| 2017-06-13 | 199.16 |
| 2017-06-12 | 199.40 |
| 2017-06-09 | 204.22 |
| 2017-06-08 | 204.46 |
| 2017-06-07 | 200.37 |
| 2017-06-06 | 203.74 |
| 2017-06-05 | 203.50 |
| 2017-06-02 | 190.00 |
| 2017-06-01 | 187.20 |
| 2017-05-31 | 182.46 |
| 2017-05-29 | 184.60 |
| 2017-05-26 | 182.70 |
| 2017-05-25 | 183.65 |
| 2017-05-24 | 182.94 |
| 2017-05-23 | 182.23 |
| 2017-05-22 | 182.23 |
| 2017-05-19 | 180.33 |
| 2017-05-18 | 180.09 |
| 2017-05-17 | 180.57 |
| 2017-05-16 | 180.09 |
| 2017-05-15 | 182.46 |
| 2017-05-12 | 181.99 |
| 2017-05-11 | 182.70 |
| 2017-05-10 | 182.70 |
| 2017-05-09 | 183.89 |
| 2017-05-08 | 183.41 |
| 2017-05-05 | 181.52 |
| 2017-05-04 | 184.60 |
| 2017-05-02 | 181.04 |
| 2017-04-28 | 179.62 |
| 2017-04-27 | 179.38 |
| 2017-04-26 | 177.96 |
| 2017-04-25 | 175.83 |
| 2017-04-24 | 172.04 |
| 2017-04-21 | 174.88 |
| 2017-04-20 | 176.07 |
| 2017-04-19 | 174.41 |
| 2017-04-18 | 176.30 |
| 2017-04-13 | 179.86 |
| 2017-04-12 | 181.28 |
| 2017-04-11 | 180.81 |
| 2017-04-10 | 183.89 |
| 2017-04-07 | 181.75 |
| 2017-04-06 | 181.75 |
| 2017-04-05 | 182.46 |
| 2017-04-03 | 184.36 |
| 2017-03-31 | 180.57 |
| 2017-03-30 | 176.07 |
| 2017-03-29 | 179.86 |
| 2017-03-28 | 181.28 |
| 2017-03-27 | 176.30 |
| 2017-03-24 | 177.96 |
| 2017-03-23 | 176.78 |
| 2017-03-22 | 166.82 |
| 2017-03-21 | 178.91 |
| 2017-03-20 | 179.62 |
| 2017-03-17 | 179.15 |
| 2017-03-16 | 183.17 |
| 2017-03-15 | 177.96 |
| 2017-03-14 | 177.72 |
| 2017-03-13 | 173.93 |
| 2017-03-10 | 172.51 |
| 2017-03-09 | 171.09 |
| 2017-03-08 | 170.85 |
| 2017-03-07 | 170.62 |
| 2017-03-06 | 172.51 |
| 2017-03-03 | 170.38 |
| 2017-03-02 | 170.38 |
| 2017-03-01 | 172.27 |
| 2017-02-28 | 171.09 |
| 2017-02-27 | 172.04 |
| 2017-02-24 | 173.22 |
| 2017-02-23 | 175.12 |
| 2017-02-22 | 178.44 |
| 2017-02-21 | 169.90 |
| 2017-02-20 | 172.75 |
| 2017-02-17 | 170.85 |
| 2017-02-16 | 171.80 |
| 2017-02-15 | 173.70 |
| 2017-02-14 | 174.17 |
| 2017-02-13 | 172.99 |
| 2017-02-10 | 176.30 |
| 2017-02-09 | 176.78 |
| 2017-02-08 | 173.70 |
| 2017-02-07 | 174.41 |
| 2017-02-06 | 176.78 |
| 2017-02-03 | 180.33 |
| 2017-02-02 | 178.44 |
| 2017-02-01 | 192.18 |
| 2017-01-27 | 184.83 |
| 2017-01-26 | 184.12 |
| 2017-01-25 | 181.28 |
| 2017-01-24 | 178.44 |
| 2017-01-23 | 178.91 |
| 2017-01-20 | 175.83 |
| 2017-01-19 | 179.86 |
| 2017-01-18 | 176.78 |
| 2017-01-17 | 173.22 |
| 2017-01-16 | 171.56 |
| 2017-01-13 | 171.09 |
| 2017-01-12 | 164.69 |
| 2017-01-11 | 170.38 |
| 2017-01-10 | 171.80 |
| 2017-01-09 | 165.40 |
| 2017-01-06 | 154.26 |
| 2017-01-05 | 152.61 |
| 2017-01-04 | 152.13 |
| 2017-01-03 | 151.66 |
| 2016-12-30 | 148.58 |
| 2016-12-29 | 147.87 |
| 2016-12-28 | 147.39 |
| 2016-12-23 | 148.58 |
| 2016-12-22 | 147.63 |
| 2016-12-21 | 149.53 |
| 2016-12-20 | 146.92 |
| 2016-12-19 | 149.53 |
| 2016-12-16 | 153.08 |
| 2016-12-15 | 152.84 |
| 2016-12-14 | 155.45 |
| 2016-12-13 | 152.84 |
| 2016-12-12 | 153.32 |
| 2016-12-09 | 154.03 |
| 2016-12-08 | 155.69 |
| 2016-12-07 | 153.32 |
| 2016-12-06 | 147.39 |
| 2016-12-05 | 142.89 |
| 2016-12-02 | 144.79 |
| 2016-12-01 | 147.16 |
| 2016-11-30 | 146.21 |
| 2016-11-29 | 146.92 |
| 2016-11-28 | 148.81 |
| 2016-11-25 | 151.18 |
| 2016-11-24 | 148.58 |
| 2016-11-23 | 145.26 |
| 2016-11-22 | 144.31 |
| 2016-11-21 | 147.16 |
| 2016-11-18 | 147.63 |
| 2016-11-17 | 142.89 |
| 2016-11-16 | 140.76 |
| 2016-11-15 | 140.52 |
| 2016-11-14 | 143.84 |
| 2016-11-11 | 146.21 |
| 2016-11-10 | 145.26 |
| 2016-11-09 | 140.52 |
| 2016-11-08 | 143.36 |
| 2016-11-07 | 143.36 |
| 2016-11-04 | 145.02 |
| 2016-11-03 | 145.73 |
| 2016-11-02 | 144.55 |
| 2016-11-01 | 147.87 |
| 2016-10-31 | 149.76 |
| 2016-10-28 | 149.53 |
| 2016-10-27 | 150.71 |
| 2016-10-26 | 150.71 |
| 2016-10-25 | 151.66 |
| 2016-10-24 | 151.18 |
| 2016-10-20 | 149.76 |
| 2016-10-19 | 147.39 |
| 2016-10-18 | 145.02 |
| 2016-10-17 | 144.08 |
| 2016-10-14 | 146.45 |
| 2016-10-13 | 143.13 |
| 2016-10-12 | 143.60 |
| 2016-10-11 | 141.71 |
| 2016-10-07 | 141.71 |
| 2016-10-06 | 141.71 |
| 2016-10-05 | 141.71 |
| 2016-10-04 | 142.42 |
| 2016-10-03 | 143.36 |
| 2016-09-30 | 141.23 |
| 2016-09-29 | 144.08 |
| 2016-09-28 | 143.36 |
| 2016-09-27 | 142.18 |
| 2016-09-26 | 143.60 |
| 2016-09-23 | 146.68 |
| 2016-09-22 | 145.50 |
| 2016-09-21 | 144.08 |
| 2016-09-20 | 145.50 |
| 2016-09-19 | 146.92 |
| 2016-09-15 | 147.16 |
| 2016-09-14 | 144.55 |
| 2016-09-13 | 144.31 |
| 2016-09-12 | 145.26 |
| 2016-09-09 | 152.13 |
| 2016-09-08 | 151.94 |
| 2016-09-07 | 153.83 |
| 2016-09-06 | 155.71 |
| 2016-09-05 | 154.54 |
| 2016-09-02 | 153.36 |
| 2016-09-01 | 154.30 |
| 2016-08-31 | 146.99 |
| 2016-08-30 | 147.46 |
| 2016-08-29 | 140.63 |
| 2016-08-26 | 142.04 |
| 2016-08-25 | 144.64 |
| 2016-08-24 | 144.17 |
| 2016-08-23 | 145.34 |
| 2016-08-22 | 146.76 |
| 2016-08-19 | 147.94 |
| 2016-08-18 | 149.59 |
| 2016-08-17 | 149.82 |
| 2016-08-16 | 149.82 |
| 2016-08-15 | 154.06 |
| 2016-08-12 | 154.54 |
| 2016-08-11 | 152.89 |
| 2016-08-10 | 153.36 |
| 2016-08-09 | 149.35 |
| 2016-08-08 | 148.88 |
| 2016-08-05 | 147.46 |
| 2016-08-04 | 147.46 |
| 2016-08-03 | 146.05 |
| 2016-08-01 | 148.64 |
| 2016-07-29 | 145.11 |
| 2016-07-28 | 151.24 |
| 2016-07-27 | 154.06 |
| 2016-07-26 | 154.30 |
| 2016-07-25 | 156.18 |
| 2016-07-22 | 150.06 |
| 2016-07-21 | 151.24 |
| 2016-07-20 | 150.76 |
| 2016-07-19 | 149.82 |
| 2016-07-18 | 143.69 |
| 2016-07-15 | 140.63 |
| 2016-07-14 | 140.63 |
| 2016-07-13 | 140.39 |
| 2016-07-12 | 139.69 |
| 2016-07-11 | 133.32 |
| 2016-07-08 | 130.50 |
| 2016-07-07 | 129.32 |
| 2016-07-06 | 125.78 |
| 2016-07-05 | 126.96 |
| 2016-07-04 | 127.67 |
| 2016-06-30 | 124.84 |
| 2016-06-29 | 124.84 |
| 2016-06-28 | 126.02 |
| 2016-06-27 | 129.55 |
| 2016-06-24 | 126.96 |
| 2016-06-23 | 130.97 |
| 2016-06-22 | 132.38 |
| 2016-06-21 | 130.73 |
| 2016-06-20 | 131.67 |
| 2016-06-17 | 125.78 |
| 2016-06-16 | 124.84 |
| 2016-06-15 | 128.85 |
| 2016-06-14 | 130.97 |
| 2016-06-13 | 125.78 |
| 2016-06-10 | 131.91 |
| 2016-06-08 | 134.97 |
| 2016-06-07 | 138.04 |
| 2016-06-06 | 141.10 |
| 2016-06-03 | 144.17 |
| 2016-06-02 | 136.39 |
| 2016-06-01 | 138.24 |
| 2016-05-31 | 139.39 |
| 2016-05-30 | 138.93 |
| 2016-05-27 | 138.01 |
| 2016-05-26 | 137.31 |
| 2016-05-25 | 138.47 |
| 2016-05-24 | 138.01 |
| 2016-05-23 | 136.85 |
| 2016-05-20 | 134.77 |
| 2016-05-19 | 132.92 |
| 2016-05-18 | 132.92 |
| 2016-05-17 | 136.16 |
| 2016-05-16 | 133.61 |
| 2016-05-13 | 130.84 |
| 2016-05-12 | 131.54 |
| 2016-05-11 | 132.46 |
| 2016-05-10 | 130.84 |
| 2016-05-09 | 134.77 |
| 2016-05-06 | 131.54 |
| 2016-05-05 | 132.00 |
| 2016-05-04 | 135.93 |
| 2016-05-03 | 143.78 |
| 2016-04-29 | 145.63 |
| 2016-04-28 | 144.24 |
| 2016-04-27 | 144.24 |
| 2016-04-26 | 141.70 |
| 2016-04-25 | 142.63 |
| 2016-04-22 | 137.54 |
| 2016-04-21 | 139.85 |
| 2016-04-20 | 138.70 |
| 2016-04-19 | 137.54 |
| 2016-04-18 | 134.08 |
| 2016-04-15 | 137.54 |
| 2016-04-14 | 137.77 |
| 2016-04-13 | 132.92 |
| 2016-04-12 | 130.15 |
| 2016-04-11 | 130.15 |
| 2016-04-08 | 121.60 |
| 2016-04-07 | 117.90 |
| 2016-04-06 | 119.52 |
| 2016-04-05 | 116.75 |
| 2016-04-01 | 120.67 |
| 2016-03-31 | 120.44 |
| 2016-03-30 | 119.98 |
| 2016-03-29 | 114.44 |
| 2016-03-24 | 107.97 |
| 2016-03-23 | 121.60 |
| 2016-03-22 | 116.98 |
| 2016-03-21 | 117.90 |
| 2016-03-18 | 118.83 |
| 2016-03-17 | 116.28 |
| 2016-03-16 | 116.28 |
| 2016-03-15 | 116.52 |
| 2016-03-14 | 119.06 |
| 2016-03-11 | 118.13 |
| 2016-03-10 | 110.28 |
| 2016-03-09 | 108.66 |
| 2016-03-08 | 104.96 |
| 2016-03-07 | 106.58 |
| 2016-03-04 | 108.20 |
| 2016-03-03 | 98.26 |
| 2016-03-02 | 96.41 |
| 2016-03-01 | 93.18 |
| 2016-02-29 | 89.71 |
| 2016-02-26 | 94.10 |
| 2016-02-25 | 95.72 |
| 2016-02-24 | 89.94 |
| 2016-02-23 | 92.95 |
| 2016-02-22 | 92.25 |
| 2016-02-19 | 89.71 |
| 2016-02-18 | 88.79 |
| 2016-02-17 | 89.48 |
| 2016-02-16 | 92.95 |
| 2016-02-15 | 93.18 |
| 2016-02-12 | 92.95 |
| 2016-02-11 | 89.02 |
| 2016-02-05 | 96.18 |
| 2016-02-04 | 75.38 |
| 2016-02-03 | 63.60 |
| 2016-02-02 | 73.30 |
| 2016-02-01 | 67.53 |
| 2016-01-29 | 67.76 |
| 2016-01-28 | 63.60 |
| 2016-01-27 | 61.98 |
| 2016-01-26 | 59.44 |
| 2016-01-25 | 64.06 |
| 2016-01-22 | 63.60 |
| 2016-01-21 | 61.29 |
| 2016-01-20 | 71.46 |
| 2016-01-19 | 82.78 |
| 2016-01-18 | 74.92 |
| 2016-01-15 | 83.01 |
| 2016-01-14 | 80.24 |
| 2016-01-13 | 79.54 |
| 2016-01-12 | 64.52 |
| 2016-01-11 | 61.75 |
| 2016-01-08 | 66.37 |
| 2016-01-07 | 65.22 |
| 2016-01-06 | 70.53 |
| 2016-01-05 | 73.07 |
| 2016-01-04 | 73.07 |
| 2015-12-31 | 79.08 |
| 2015-12-30 | 79.08 |
| 2015-12-29 | 78.16 |
| 2015-12-28 | 75.62 |
| 2015-12-24 | 75.62 |
| 2015-12-23 | 75.38 |
| 2015-12-22 | 72.84 |
| 2015-12-21 | 72.61 |
| 2015-12-18 | 74.23 |
| 2015-12-17 | 75.62 |
| 2015-12-16 | 68.91 |
| 2015-12-15 | 68.45 |
| 2015-12-14 | 68.45 |
| 2015-12-11 | 72.15 |
| 2015-12-10 | 74.00 |
| 2015-12-09 | 77.00 |
| 2015-12-08 | 86.01 |
| 2015-12-07 | 89.02 |
| 2015-12-04 | 90.17 |
| 2015-12-03 | 93.18 |
| 2015-12-02 | 93.64 |
| 2015-12-01 | 88.79 |
| 2015-11-30 | 85.78 |
| 2015-11-27 | 87.40 |
| 2015-11-26 | 89.71 |
| 2015-11-25 | 89.94 |
| 2015-11-24 | 91.79 |
| 2015-11-23 | 94.33 |
| 2015-11-20 | 94.10 |
| 2015-11-19 | 93.87 |
| 2015-11-18 | 89.71 |
| 2015-11-17 | 89.94 |
| 2015-11-16 | 88.09 |
| 2015-11-13 | 90.87 |
| 2015-11-12 | 93.87 |
| 2015-11-11 | 94.10 |
| 2015-11-10 | 93.18 |
| 2015-11-09 | 95.72 |
| 2015-11-06 | 97.57 |
| 2015-11-05 | 98.26 |
| 2015-11-04 | 98.95 |
| 2015-11-03 | 98.95 |
| 2015-11-02 | 97.11 |
| 2015-10-30 | 101.26 |
| 2015-10-29 | 102.42 |
| 2015-10-28 | 101.50 |
| 2015-10-27 | 103.11 |
| 2015-10-26 | 103.58 |
| 2015-10-23 | 104.50 |
| 2015-10-22 | 101.73 |
| 2015-10-20 | 103.11 |
| 2015-10-19 | 103.34 |
| 2015-10-16 | 100.80 |
| 2015-10-15 | 101.96 |
| 2015-10-14 | 101.96 |
| 2015-10-13 | 98.72 |
| 2015-10-12 | 104.27 |
| 2015-10-09 | 102.42 |
| 2015-10-08 | 102.42 |
| 2015-10-07 | 101.03 |
| 2015-10-06 | 99.18 |
| 2015-10-05 | 105.42 |
| 2015-10-02 | 101.73 |
| 2015-09-30 | 95.49 |
| 2015-09-29 | 93.41 |
| 2015-09-25 | 98.03 |
| 2015-09-24 | 99.42 |
| 2015-09-23 | 99.18 |
| 2015-09-22 | 102.88 |
| 2015-09-21 | 103.81 |
| 2015-09-18 | 102.42 |
| 2015-09-17 | 100.11 |
| 2015-09-16 | 99.88 |
| 2015-09-15 | 95.95 |
| 2015-09-14 | 97.80 |
| 2015-09-11 | 97.80 |
| 2015-09-10 | 97.80 |
| 2015-09-09 | 100.94 |
| 2015-09-08 | 97.04 |
| 2015-09-07 | 86.72 |
| 2015-09-04 | 89.24 |
| 2015-09-02 | 87.18 |
| 2015-09-01 | 92.91 |
| 2015-08-31 | 94.06 |
| 2015-08-28 | 99.56 |
| 2015-08-27 | 98.88 |
| 2015-08-26 | 85.80 |
| 2015-08-25 | 92.68 |
| 2015-08-24 | 87.87 |
| 2015-08-21 | 100.25 |
| 2015-08-20 | 107.59 |
| 2015-08-19 | 114.02 |
| 2015-08-18 | 114.93 |
| 2015-08-17 | 116.77 |
| 2015-08-14 | 122.27 |
| 2015-08-13 | 119.52 |
| 2015-08-12 | 121.59 |
| 2015-08-11 | 130.76 |
| 2015-08-10 | 129.84 |
| 2015-08-07 | 128.93 |
| 2015-08-06 | 126.40 |
| 2015-08-05 | 131.22 |
| 2015-08-04 | 132.14 |
| 2015-08-03 | 129.38 |
| 2015-07-31 | 132.37 |
| 2015-07-30 | 131.45 |
| 2015-07-29 | 130.53 |
| 2015-07-28 | 133.97 |
| 2015-07-27 | 135.35 |
| 2015-07-24 | 140.62 |
| 2015-07-23 | 140.62 |
| 2015-07-22 | 138.56 |
| 2015-07-21 | 140.85 |
| 2015-07-20 | 142.46 |
| 2015-07-17 | 143.84 |
| 2015-07-16 | 140.62 |
| 2015-07-15 | 140.62 |
| 2015-07-14 | 133.51 |
| 2015-07-13 | 131.68 |
| 2015-07-10 | 127.09 |
| 2015-07-09 | 118.37 |
| 2015-07-08 | 95.44 |
| 2015-07-07 | 121.13 |
| 2015-07-06 | 119.98 |
| 2015-07-03 | 134.43 |
| 2015-07-02 | 139.71 |
| 2015-06-30 | 133.28 |
| 2015-06-29 | 128.70 |
| 2015-06-26 | 137.87 |
| 2015-06-25 | 142.69 |
| 2015-06-24 | 143.15 |
| 2015-06-23 | 145.44 |
| 2015-06-22 | 141.31 |
| 2015-06-19 | 144.07 |
| 2015-06-18 | 146.59 |
| 2015-06-17 | 140.62 |
| 2015-06-16 | 140.85 |
| 2015-06-15 | 136.73 |
| 2015-06-12 | 140.85 |
| 2015-06-11 | 135.35 |
| 2015-06-10 | 136.95 |
| 2015-06-09 | 140.17 |
| 2015-06-08 | 139.02 |
| 2015-06-05 | 142.23 |
| 2015-06-04 | 148.19 |
| 2015-06-03 | 151.41 |
| 2015-06-02 | 156.91 |
| 2015-06-01 | 163.45 |
| 2015-05-29 | 158.26 |
| 2015-05-28 | 157.14 |
| 2015-05-27 | 163.45 |
| 2015-05-26 | 165.71 |
| 2015-05-22 | 167.96 |
| 2015-05-21 | 163.23 |
| 2015-05-20 | 158.72 |
| 2015-05-19 | 152.40 |
| 2015-05-18 | 151.95 |
| 2015-05-15 | 155.33 |
| 2015-05-14 | 152.63 |
| 2015-05-13 | 156.46 |
| 2015-05-12 | 159.84 |
| 2015-05-11 | 150.82 |
| 2015-05-08 | 146.76 |
| 2015-05-07 | 141.57 |
| 2015-05-06 | 148.11 |
| 2015-05-05 | 149.02 |
| 2015-05-04 | 149.47 |
| 2015-04-30 | 146.08 |
| 2015-04-29 | 147.89 |
| 2015-04-28 | 145.18 |
| 2015-04-27 | 143.83 |
| 2015-04-24 | 134.58 |
| 2015-04-23 | 130.52 |
| 2015-04-22 | 125.33 |
| 2015-04-21 | 123.30 |
| 2015-04-20 | 116.76 |
| 2015-04-17 | 122.63 |
| 2015-04-16 | 124.66 |
| 2015-04-15 | 118.79 |
| 2015-04-14 | 121.27 |
| 2015-04-13 | 122.40 |
| 2015-04-10 | 116.08 |
| 2015-04-09 | 115.63 |
| 2015-04-08 | 115.41 |
| 2015-04-02 | 114.05 |
| 2015-04-01 | 116.54 |
| 2015-03-31 | 107.06 |
| 2015-03-30 | 107.51 |
| 2015-03-27 | 105.71 |
| 2015-03-26 | 105.03 |
| 2015-03-25 | 99.84 |
| 2015-03-24 | 98.27 |
| 2015-03-23 | 96.69 |
| 2015-03-20 | 96.91 |
| 2015-03-19 | 98.49 |
| 2015-03-18 | 97.36 |
| 2015-03-17 | 96.91 |
| 2015-03-16 | 96.46 |
| 2015-03-13 | 96.01 |
| 2015-03-12 | 96.24 |
| 2015-03-11 | 96.24 |
| 2015-03-10 | 97.59 |
| 2015-03-09 | 97.14 |
| 2015-03-06 | 99.84 |
| 2015-03-05 | 96.91 |
| 2015-03-04 | 100.52 |
| 2015-03-03 | 103.90 |
| 2015-03-02 | 105.93 |
| 2015-02-27 | 105.26 |
| 2015-02-26 | 106.39 |
| 2015-02-25 | 106.16 |
| 2015-02-24 | 106.16 |
| 2015-02-23 | 107.51 |
| 2015-02-18 | 102.33 |
| 2015-02-17 | 98.04 |
| 2015-02-16 | 98.04 |
| 2015-02-13 | 96.69 |
| 2015-02-12 | 98.49 |
| 2015-02-11 | 98.27 |
| 2015-02-10 | 98.72 |
| 2015-02-09 | 98.72 |
| 2015-02-06 | 100.07 |
| 2015-02-05 | 98.49 |
| 2015-02-04 | 98.27 |
| 2015-02-03 | 98.27 |
| 2015-02-02 | 100.07 |
| 2015-01-30 | 102.55 |
| 2015-01-29 | 96.24 |
| 2015-01-28 | 99.17 |
| 2015-01-27 | 96.46 |
| 2015-01-26 | 100.75 |
| 2015-01-23 | 103.00 |
| 2015-01-22 | 97.36 |
| 2015-01-21 | 97.59 |
| 2015-01-20 | 93.30 |
| 2015-01-19 | 93.98 |
| 2015-01-16 | 93.08 |
| 2015-01-15 | 95.11 |
| 2015-01-14 | 95.78 |
| 2015-01-13 | 96.69 |
| 2015-01-12 | 97.81 |
| 2015-01-09 | 100.52 |
| 2015-01-08 | 101.87 |
| 2015-01-07 | 102.55 |
| 2015-01-06 | 104.81 |
| 2015-01-05 | 106.16 |
| 2015-01-02 | 101.42 |
| 2014-12-31 | 104.13 |
| 2014-12-30 | 102.55 |
| 2014-12-29 | 103.90 |
| 2014-12-24 | 100.97 |
| 2014-12-23 | 102.78 |
| 2014-12-22 | 101.87 |
| 2014-12-19 | 101.20 |
| 2014-12-18 | 93.98 |
| 2014-12-17 | 95.78 |
| 2014-12-16 | 98.49 |
| 2014-12-15 | 103.00 |
| 2014-12-12 | 104.36 |
| 2014-12-11 | 102.10 |
| 2014-12-10 | 103.23 |
| 2014-12-09 | 105.71 |
| 2014-12-08 | 109.77 |
| 2014-12-05 | 111.35 |
| 2014-12-04 | 114.51 |
| 2014-12-03 | 111.80 |
| 2014-12-02 | 113.38 |
| 2014-12-01 | 114.96 |
| 2014-11-28 | 115.86 |
| 2014-11-27 | 113.38 |
| 2014-11-26 | 114.73 |
| 2014-11-25 | 115.63 |
| 2014-11-24 | 121.27 |
| 2014-11-21 | 116.99 |
| 2014-11-20 | 114.05 |
| 2014-11-19 | 118.11 |
| 2014-11-18 | 120.82 |
| 2014-11-17 | 126.91 |
| 2014-11-14 | 126.01 |
| 2014-11-13 | 124.66 |
| 2014-11-12 | 125.56 |
| 2014-11-11 | 124.88 |
| 2014-11-10 | 123.30 |
| 2014-11-07 | 122.18 |
| 2014-11-06 | 126.01 |
| 2014-11-05 | 123.98 |
| 2014-11-04 | 118.57 |
| 2014-11-03 | 118.57 |
| 2014-10-31 | 117.89 |
| 2014-10-30 | 115.18 |
| 2014-10-29 | 114.96 |
| 2014-10-28 | 112.25 |
| 2014-10-27 | 109.32 |
| 2014-10-24 | 111.80 |
| 2014-10-23 | 110.90 |
| 2014-10-22 | 112.25 |
| 2014-10-21 | 108.42 |
| 2014-10-20 | 108.87 |
| 2014-10-17 | 110.67 |
| 2014-10-16 | 113.38 |
| 2014-10-15 | 114.51 |
| 2014-10-14 | 112.70 |
| 2014-10-13 | 114.73 |
| 2014-10-10 | 109.09 |
| 2014-10-09 | 118.34 |
| 2014-10-08 | 116.54 |
| 2014-10-07 | 117.89 |
| 2014-10-06 | 116.76 |
| 2014-10-03 | 114.51 |
| 2014-09-30 | 112.93 |
| 2014-09-29 | 118.57 |
| 2014-09-26 | 128.72 |
| 2014-09-25 | 132.33 |
| 2014-09-24 | 128.04 |
| 2014-09-23 | 119.24 |
| 2014-09-22 | 123.75 |
| 2014-09-19 | 120.82 |
| 2014-09-18 | 119.47 |
| 2014-09-17 | 119.92 |
| 2014-09-16 | 115.86 |
| 2014-09-15 | 119.24 |
| 2014-09-12 | 120.60 |
| 2014-09-11 | 122.63 |
| 2014-09-10 | 120.37 |
| 2014-09-08 | 123.28 |
| 2014-09-05 | 122.16 |
| 2014-09-04 | 119.47 |
| 2014-09-03 | 114.77 |
| 2014-09-02 | 114.77 |
| 2014-09-01 | 104.23 |
| 2014-08-29 | 104.01 |
| 2014-08-28 | 95.49 |
| 2014-08-27 | 94.81 |
| 2014-08-26 | 89.43 |
| 2014-08-25 | 89.43 |
| 2014-08-22 | 88.54 |
| 2014-08-21 | 91.00 |
| 2014-08-20 | 91.45 |
| 2014-08-19 | 92.57 |
| 2014-08-18 | 93.24 |
| 2014-08-15 | 94.37 |
| 2014-08-14 | 94.59 |
| 2014-08-13 | 93.47 |
| 2014-08-12 | 92.80 |
| 2014-08-11 | 94.81 |
| 2014-08-08 | 94.37 |
| 2014-08-07 | 95.49 |
| 2014-08-06 | 95.04 |
| 2014-08-05 | 94.59 |
| 2014-08-04 | 90.78 |
| 2014-08-01 | 93.69 |
| 2014-07-31 | 97.73 |
| 2014-07-30 | 98.18 |
| 2014-07-29 | 99.75 |
| 2014-07-28 | 96.61 |
| 2014-07-25 | 97.95 |
| 2014-07-24 | 97.95 |
| 2014-07-23 | 97.73 |
| 2014-07-22 | 94.59 |
| 2014-07-21 | 92.35 |
| 2014-07-18 | 91.90 |
| 2014-07-17 | 93.02 |
| 2014-07-16 | 93.02 |
| 2014-07-15 | 95.49 |
| 2014-07-14 | 92.80 |
| 2014-07-11 | 93.92 |
| 2014-07-10 | 94.37 |
| 2014-07-09 | 92.57 |
| 2014-07-08 | 93.47 |
| 2014-07-07 | 88.09 |
| 2014-07-04 | 85.62 |
| 2014-07-03 | 85.62 |
| 2014-07-02 | 85.62 |
| 2014-06-30 | 83.83 |
| 2014-06-27 | 85.62 |
| 2014-06-26 | 85.85 |
| 2014-06-25 | 83.38 |
| 2014-06-24 | 85.40 |
| 2014-06-23 | 88.09 |
| 2014-06-20 | 90.78 |
| 2014-06-19 | 86.52 |
| 2014-06-18 | 87.19 |
| 2014-06-17 | 86.07 |
| 2014-06-16 | 87.42 |
| 2014-06-13 | 90.55 |
| 2014-06-12 | 91.23 |
| 2014-06-11 | 89.43 |
| 2014-06-10 | 93.69 |
| 2014-06-09 | 95.93 |
| 2014-06-06 | 98.18 |
| 2014-06-05 | 92.12 |
| 2014-06-04 | 86.07 |
| 2014-06-03 | 84.95 |
| 2014-05-30 | 81.77 |
| 2014-05-29 | 79.79 |
| 2014-05-28 | 80.45 |
| 2014-05-27 | 70.80 |
| 2014-05-26 | 71.46 |
| 2014-05-23 | 71.02 |
| 2014-05-22 | 66.20 |
| 2014-05-21 | 66.42 |
| 2014-05-20 | 64.44 |
| 2014-05-19 | 66.86 |
| 2014-05-16 | 64.44 |
| 2014-05-15 | 61.59 |
| 2014-05-14 | 61.81 |
| 2014-05-13 | 60.06 |
| 2014-05-12 | 58.74 |
| 2014-05-09 | 58.74 |
| 2014-05-08 | 56.33 |
| 2014-05-07 | 55.89 |
| 2014-05-05 | 56.99 |
| 2014-05-02 | 56.99 |
| 2014-04-30 | 51.51 |
| 2014-04-29 | 54.14 |
| 2014-04-28 | 53.92 |
| 2014-04-25 | 56.55 |
| 2014-04-24 | 57.87 |
| 2014-04-23 | 57.65 |
| 2014-04-22 | 56.77 |
| 2014-04-17 | 54.14 |
| 2014-04-16 | 51.51 |
| 2014-04-15 | 50.19 |
| 2014-04-14 | 52.17 |
| 2014-04-11 | 53.92 |
| 2014-04-10 | 54.36 |
| 2014-04-09 | 56.99 |
| 2014-04-08 | 55.02 |
| 2014-04-07 | 56.77 |
| 2014-04-04 | 57.87 |
| 2014-04-03 | 56.99 |
| 2014-04-02 | 58.52 |
| 2014-04-01 | 54.58 |
| 2014-03-31 | 53.45 |
| 2014-03-28 | 51.77 |
| 2014-03-27 | 41.47 |
| 2014-03-26 | 35.79 |
| 2014-03-25 | 49.04 |
| 2014-03-24 | 49.25 |
| 2014-03-21 | 46.93 |
| 2014-03-20 | 47.14 |
| 2014-03-19 | 50.30 |
| 2014-03-18 | 50.51 |
| 2014-03-17 | 50.72 |
| 2014-03-14 | 50.72 |
| 2014-03-13 | 55.55 |
| 2014-03-12 | 59.97 |
| 2014-03-11 | 61.65 |
| 2014-03-10 | 61.86 |
| 2014-03-07 | 64.38 |
| 2014-03-06 | 64.17 |
| 2014-03-05 | 67.53 |
| 2014-03-04 | 68.38 |
| 2014-03-03 | 67.74 |
| 2014-02-28 | 63.54 |
| 2014-02-27 | 67.53 |
| 2014-02-26 | 66.48 |
| 2014-02-25 | 69.01 |
| 2014-02-24 | 67.11 |
| 2014-02-21 | 64.38 |
| 2014-02-20 | 63.96 |
| 2014-02-19 | 63.54 |
| 2014-02-18 | 62.07 |
| 2014-02-17 | 61.86 |
| 2014-02-14 | 62.49 |
| 2014-02-13 | 61.65 |
| 2014-02-12 | 60.18 |
| 2014-02-11 | 59.34 |
| 2014-02-10 | 58.50 |
| 2014-02-07 | 57.66 |
| 2014-02-06 | 53.87 |
| 2014-02-05 | 53.45 |
| 2014-02-04 | 55.34 |
| 2014-01-30 | 56.81 |
| 2014-01-29 | 57.44 |
| 2014-01-28 | 53.45 |
| 2014-01-27 | 56.39 |
| 2014-01-24 | 57.44 |
| 2014-01-23 | 63.96 |
| 2014-01-22 | 65.64 |
| 2014-01-21 | 66.90 |
| 2014-01-20 | 67.32 |
| 2014-01-17 | 68.59 |
| 2014-01-16 | 70.90 |
| 2014-01-15 | 73.84 |
| 2014-01-14 | 76.78 |
| 2014-01-13 | 75.94 |
| 2014-01-10 | 79.52 |
| 2014-01-09 | 79.94 |
| 2014-01-08 | 76.57 |
| 2014-01-07 | 79.94 |
| 2014-01-06 | 83.30 |
| 2014-01-03 | 84.56 |
| 2014-01-02 | 87.71 |
| 2013-12-31 | 86.87 |
| 2013-12-30 | 87.29 |
| 2013-12-27 | 86.03 |
| 2013-12-24 | 87.08 |
| 2013-12-23 | 84.14 |
| 2013-12-20 | 87.08 |
| 2013-12-19 | 91.29 |
| 2013-12-18 | 90.24 |
| 2013-12-17 | 87.71 |
| 2013-12-16 | 87.92 |
| 2013-12-13 | 89.19 |
| 2013-12-12 | 88.77 |
| 2013-12-11 | 86.24 |
| 2013-12-10 | 87.92 |
| 2013-12-09 | 90.03 |
| 2013-12-06 | 84.35 |
| 2013-12-05 | 86.45 |
| 2013-12-04 | 88.14 |
| 2013-12-03 | 86.03 |
| 2013-12-02 | 89.40 |
| 2013-11-29 | 90.87 |
| 2013-11-28 | 88.77 |
| 2013-11-27 | 86.03 |
| 2013-11-26 | 84.77 |
| 2013-11-25 | 85.82 |
| 2013-11-22 | 86.66 |
| 2013-11-21 | 90.45 |
| 2013-11-20 | 92.55 |
| 2013-11-19 | 94.23 |
| 2013-11-18 | 98.86 |
| 2013-11-15 | 99.07 |
| 2013-11-14 | 96.54 |
| 2013-11-13 | 98.44 |
| 2013-11-12 | 96.12 |
| 2013-11-11 | 100.54 |
| 2013-11-08 | 94.02 |
| 2013-11-07 | 100.33 |
| 2013-11-06 | 102.64 |
| 2013-11-05 | 101.80 |
| 2013-11-04 | 102.85 |
| 2013-11-01 | 102.22 |
| 2013-10-31 | 102.85 |
| 2013-10-30 | 105.16 |
| 2013-10-29 | 102.01 |
| 2013-10-28 | 107.05 |
| 2013-10-25 | 117.98 |
| 2013-10-24 | 117.35 |
| 2013-10-23 | 106.00 |
| 2013-10-22 | 106.00 |
| 2013-10-21 | 103.90 |
| 2013-10-18 | 105.16 |
| 2013-10-17 | 104.74 |
| 2013-10-16 | 100.12 |
| 2013-10-15 | 103.48 |
| 2013-10-11 | 104.95 |
| 2013-10-10 | 103.27 |
| 2013-10-09 | 107.05 |
| 2013-10-08 | 98.44 |
| 2013-10-07 | 89.61 |
| 2013-10-04 | 93.60 |
| 2013-10-03 | 94.02 |
| 2013-10-02 | 90.66 |
| 2013-09-30 | 87.92 |
| 2013-09-27 | 90.24 |
| 2013-09-26 | 84.77 |
| 2013-09-25 | 86.66 |
| 2013-09-24 | 78.47 |
| 2013-09-23 | 79.10 |
| 2013-09-19 | 78.05 |
| 2013-09-18 | 70.06 |
| 2013-09-17 | 70.69 |
| 2013-09-16 | 55.76 |
| 2013-09-13 | 54.71 |
| 2013-09-12 | 57.66 |
| 2013-09-11 | 56.98 |
| 2013-09-10 | 58.23 |
| 2013-09-09 | 58.23 |
| 2013-09-06 | 58.65 |
| 2013-09-05 | 57.61 |
| 2013-09-04 | 57.19 |
| 2013-09-03 | 57.19 |
| 2013-09-02 | 53.44 |
| 2013-08-30 | 50.94 |
| 2013-08-29 | 51.77 |
| 2013-08-28 | 52.40 |
| 2013-08-27 | 54.06 |
| 2013-08-26 | 56.98 |
| 2013-08-23 | 54.27 |
| 2013-08-22 | 50.94 |
| 2013-08-21 | 54.69 |
| 2013-08-20 | 58.44 |
| 2013-08-19 | 59.07 |
| 2013-08-16 | 58.02 |
| 2013-08-15 | 55.94 |
| 2013-08-13 | 59.69 |
| 2013-08-12 | 57.82 |
| 2013-08-09 | 55.11 |
| 2013-08-08 | 53.02 |
| 2013-08-07 | 55.11 |
| 2013-08-06 | 42.60 |
| 2013-08-05 | 46.14 |
| 2013-08-02 | 42.81 |
| 2013-08-01 | 36.97 |
| 2013-07-31 | 34.88 |
| 2013-07-30 | 33.63 |
| 2013-07-29 | 34.68 |
| 2013-07-26 | 36.55 |
| 2013-07-25 | 36.34 |
| 2013-07-24 | 35.72 |
| 2013-07-23 | 34.47 |
| 2013-07-22 | 32.38 |
| 2013-07-19 | 31.55 |
| 2013-07-18 | 31.34 |
| 2013-07-17 | 33.01 |
| 2013-07-16 | 33.01 |
| 2013-07-15 | 33.42 |
| 2013-07-12 | 33.01 |
| 2013-07-11 | 32.80 |
| 2013-07-10 | 29.26 |
| 2013-07-09 | 29.67 |
| 2013-07-08 | 30.09 |
| 2013-07-05 | 32.59 |
| 2013-07-04 | 29.46 |
| 2013-07-03 | 27.17 |
| 2013-07-02 | 28.63 |
| 2013-06-28 | 29.88 |
| 2013-06-27 | 30.51 |
| 2013-06-26 | 30.71 |
| 2013-06-25 | 29.26 |
| 2013-06-24 | 31.97 |
| 2013-06-21 | 32.17 |
| 2013-06-20 | 38.43 |
| 2013-06-19 | 42.18 |
| 2013-06-18 | 41.76 |
| 2013-06-17 | 43.01 |
| 2013-06-14 | 43.01 |
| 2013-06-13 | 40.51 |
| 2013-06-11 | 45.31 |
| 2013-06-10 | 43.85 |
| 2013-06-07 | 43.22 |
| 2013-06-06 | 43.22 |
| 2013-06-05 | 45.72 |
| 2013-06-04 | 46.98 |
| 2013-06-03 | 46.14 |
| 2013-05-31 | 44.27 |
| 2013-05-30 | 44.68 |
| 2013-05-29 | 50.77 |
| 2013-05-28 | 54.23 |
| 2013-05-27 | 53.82 |
| 2013-05-24 | 53.41 |
| 2013-05-23 | 51.58 |
| 2013-05-22 | 56.47 |
| 2013-05-21 | 57.48 |
| 2013-05-20 | 57.28 |
| 2013-05-16 | 58.09 |
| 2013-05-15 | 58.30 |
| 2013-05-14 | 57.08 |
| 2013-05-13 | 55.65 |
| 2013-05-10 | 57.48 |
| 2013-05-09 | 58.30 |
| 2013-05-08 | 57.08 |
| 2013-05-07 | 57.28 |
| 2013-05-06 | 60.74 |
| 2013-05-03 | 59.11 |
| 2013-05-02 | 62.37 |
| 2013-04-30 | 65.83 |
| 2013-04-29 | 65.83 |
| 2013-04-26 | 65.83 |
| 2013-04-25 | 70.10 |
| 2013-04-24 | 70.30 |
| 2013-04-23 | 66.84 |
| 2013-04-22 | 65.22 |
| 2013-04-19 | 62.77 |
| 2013-04-18 | 61.55 |
| 2013-04-17 | 62.98 |
| 2013-04-16 | 63.79 |
| 2013-04-15 | 63.18 |
| 2013-04-12 | 62.37 |
| 2013-04-11 | 66.44 |
| 2013-04-10 | 63.59 |
| 2013-04-09 | 62.77 |
| 2013-04-08 | 61.35 |
| 2013-04-05 | 62.37 |
| 2013-04-03 | 70.71 |
| 2013-04-02 | 68.88 |
| 2013-03-28 | 65.42 |
| 2013-03-27 | 68.67 |
| 2013-03-26 | 67.25 |
| 2013-03-25 | 68.88 |
| 2013-03-22 | 68.47 |
| 2013-03-21 | 61.55 |
| 2013-03-20 | 60.74 |
| 2013-03-19 | 61.35 |
| 2013-03-18 | 60.74 |
| 2013-03-15 | 67.25 |
| 2013-03-14 | 67.45 |
| 2013-03-13 | 66.84 |
| 2013-03-12 | 68.88 |
| 2013-03-11 | 65.62 |
| 2013-03-08 | 71.12 |
| 2013-03-07 | 69.08 |
| 2013-03-06 | 68.27 |
| 2013-03-05 | 68.88 |
| 2013-03-04 | 69.29 |
| 2013-03-01 | 74.17 |
| 2013-02-28 | 69.69 |
| 2013-02-27 | 68.47 |
| 2013-02-26 | 67.86 |
| 2013-02-25 | 67.86 |
| 2013-02-22 | 69.90 |
| 2013-02-21 | 69.08 |
| 2013-02-20 | 72.13 |
| 2013-02-19 | 65.62 |
| 2013-02-18 | 67.05 |
| 2013-02-15 | 72.13 |
| 2013-02-14 | 74.78 |
| 2013-02-08 | 70.10 |
| 2013-02-07 | 66.03 |
| 2013-02-06 | 64.81 |
| 2013-02-05 | 66.44 |
| 2013-02-04 | 70.91 |
| 2013-02-01 | 64.20 |
| 2013-01-31 | 66.23 |
| 2013-01-30 | 65.62 |
| 2013-01-29 | 62.57 |
| 2013-01-28 | 55.45 |
| 2013-01-25 | 54.84 |
| 2013-01-24 | 56.67 |
| 2013-01-23 | 53.82 |
| 2013-01-22 | 53.82 |
| 2013-01-21 | 52.60 |
| 2013-01-18 | 54.23 |
| 2013-01-17 | 53.01 |
| 2013-01-16 | 53.41 |
| 2013-01-15 | 53.82 |
| 2013-01-14 | 54.23 |
| 2013-01-11 | 49.14 |
| 2013-01-10 | 50.36 |
| 2013-01-09 | 51.79 |
| 2013-01-08 | 47.72 |
| 2013-01-07 | 46.09 |
| 2013-01-04 | 43.24 |
| 2013-01-03 | 41.41 |
| 2013-01-02 | 43.44 |
| 2012-12-31 | 42.22 |
| 2012-12-28 | 41.21 |
| 2012-12-27 | 39.78 |
| 2012-12-24 | 35.10 |
| 2012-12-21 | 35.31 |
| 2012-12-20 | 35.71 |
| 2012-12-19 | 28.18 |
| 2012-12-18 | 27.78 |
| 2012-12-17 | 26.76 |
| 2012-12-14 | 27.37 |
| 2012-12-13 | 28.18 |
| 2012-12-12 | 28.18 |
| 2012-12-11 | 28.18 |
| 2012-12-10 | 29.61 |
| 2012-12-07 | 30.22 |
| 2012-12-06 | 30.42 |
| 2012-12-05 | 30.02 |
| 2012-12-04 | 29.81 |
| 2012-12-03 | 30.02 |
| 2012-11-30 | 34.90 |
| 2012-11-29 | 25.95 |
| 2012-11-28 | 21.27 |
| 2012-11-27 | 21.88 |
| 2012-11-26 | 22.28 |
| 2012-11-23 | 20.45 |
| 2012-11-22 | 20.05 |
| 2012-11-21 | 20.05 |
| 2012-11-20 | 19.44 |
| 2012-11-19 | 19.64 |
| 2012-11-16 | 19.23 |
| 2012-11-15 | 18.42 |
| 2012-11-14 | 19.44 |
| 2012-11-13 | 17.60 |
| 2012-11-12 | 19.23 |
| 2012-11-09 | 18.21 |
| 2012-11-08 | 20.05 |
| 2012-11-07 | 23.30 |
| 2012-11-06 | 23.10 |
| 2012-11-05 | 23.51 |
| 2012-11-02 | 23.91 |
| 2012-11-01 | 23.30 |
| 2012-10-31 | 21.27 |
| 2012-10-30 | 18.83 |
| 2012-10-29 | 18.62 |
| 2012-10-26 | 18.42 |
| 2012-10-25 | 18.42 |
| 2012-10-24 | 20.05 |
| 2012-10-22 | 18.42 |
| 2012-10-19 | 17.60 |
| 2012-10-18 | 18.62 |
| 2012-10-17 | 18.42 |
| 2012-10-16 | 18.01 |
| 2012-10-15 | 16.99 |
| 2012-10-12 | 15.16 |
| 2012-10-11 | 13.94 |
| 2012-10-10 | 14.15 |
| 2012-10-09 | 15.98 |
| 2012-10-08 | 15.77 |
| 2012-10-05 | 14.55 |
| 2012-10-04 | 10.69 |
| 2012-10-03 | 10.28 |
| 2012-09-28 | 9.06 |
| 2012-09-27 | 8.24 |
| 2012-09-26 | 8.24 |
| 2012-09-25 | 8.65 |
| 2012-09-24 | 9.26 |
| 2012-09-21 | 9.06 |
| 2012-09-20 | 8.65 |
| 2012-09-19 | 9.06 |
| 2012-09-18 | 8.45 |
| 2012-09-17 | 8.86 |
| 2012-09-14 | 8.65 |
| 2012-09-13 | 5.80 |
| 2012-09-12 | 5.03 |
| 2012-09-11 | 5.23 |
| 2012-09-10 | 4.63 |
| 2012-09-07 | 5.84 |
| 2012-09-06 | 2.21 |
| 2012-09-05 | 1.21 |
| 2012-09-04 | 4.43 |
| 2012-09-03 | 5.43 |
| 2012-08-31 | 5.03 |
| 2012-08-30 | 4.02 |
| 2012-08-29 | 5.43 |
| 2012-08-28 | 4.23 |
| 2012-08-27 | 4.43 |
| 2012-08-24 | 6.24 |
| 2012-08-23 | 6.24 |
| 2012-08-22 | 5.63 |
| 2012-08-21 | 5.23 |
| 2012-08-20 | 4.23 |
| 2012-08-17 | 4.43 |
| 2012-08-16 | 3.22 |
| 2012-08-15 | 3.62 |
| 2012-08-14 | 2.21 |
| 2012-08-13 | 2.41 |
| 2012-08-10 | 2.62 |
| 2012-08-09 | 1.21 |
| 2012-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy