Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00419 | 1987-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0419 % |
|---|---|
| 2025-09-03 | -49.12 |
| 2025-09-02 | -53.16 |
| 2025-09-01 | -49.93 |
| 2025-08-29 | -53.16 |
| 2025-08-28 | -50.74 |
| 2025-08-27 | -47.51 |
| 2025-08-26 | -45.08 |
| 2025-08-25 | -43.47 |
| 2025-08-22 | -45.89 |
| 2025-08-21 | -44.28 |
| 2025-08-20 | -45.89 |
| 2025-08-19 | -45.89 |
| 2025-08-18 | -47.51 |
| 2025-08-15 | -39.43 |
| 2025-08-14 | -41.04 |
| 2025-08-13 | -37.81 |
| 2025-08-12 | -45.89 |
| 2025-08-11 | -45.89 |
| 2025-08-08 | -45.89 |
| 2025-08-07 | -42.66 |
| 2025-08-06 | -44.28 |
| 2025-08-05 | -37.01 |
| 2025-08-04 | -28.93 |
| 2025-08-01 | -38.62 |
| 2025-07-31 | -39.43 |
| 2025-07-30 | -47.51 |
| 2025-07-29 | -47.51 |
| 2025-07-28 | -60.43 |
| 2025-07-25 | -62.85 |
| 2025-07-24 | -58.81 |
| 2025-07-23 | -69.31 |
| 2025-07-22 | -69.31 |
| 2025-07-21 | -70.12 |
| 2025-07-18 | -70.93 |
| 2025-07-17 | -70.12 |
| 2025-07-16 | -70.12 |
| 2025-07-15 | -70.12 |
| 2025-07-14 | -70.93 |
| 2025-07-11 | -71.73 |
| 2025-07-10 | -70.93 |
| 2025-07-09 | -68.50 |
| 2025-07-08 | -70.93 |
| 2025-07-07 | -71.73 |
| 2025-07-04 | -72.54 |
| 2025-07-03 | -71.73 |
| 2025-07-02 | -71.73 |
| 2025-06-30 | -70.93 |
| 2025-06-27 | -69.31 |
| 2025-06-26 | -68.50 |
| 2025-06-25 | -66.89 |
| 2025-06-24 | -67.70 |
| 2025-06-23 | -69.31 |
| 2025-06-20 | -68.50 |
| 2025-06-19 | -70.12 |
| 2025-06-18 | -67.70 |
| 2025-06-17 | -66.08 |
| 2025-06-16 | -65.27 |
| 2025-06-13 | -66.89 |
| 2025-06-12 | -66.08 |
| 2025-06-11 | -66.89 |
| 2025-06-10 | -66.89 |
| 2025-06-09 | -68.50 |
| 2025-06-06 | -66.89 |
| 2025-06-05 | -66.89 |
| 2025-06-04 | -66.89 |
| 2025-06-03 | -66.89 |
| 2025-06-02 | -67.70 |
| 2025-05-30 | -65.27 |
| 2025-05-29 | -66.08 |
| 2025-05-28 | -66.89 |
| 2025-05-27 | -66.08 |
| 2025-05-26 | -66.89 |
| 2025-05-23 | -65.27 |
| 2025-05-22 | -66.08 |
| 2025-05-21 | -62.04 |
| 2025-05-20 | -61.23 |
| 2025-05-19 | -65.27 |
| 2025-05-16 | -66.89 |
| 2025-05-15 | -68.50 |
| 2025-05-14 | -67.70 |
| 2025-05-13 | -66.08 |
| 2025-05-12 | -66.08 |
| 2025-05-09 | -66.08 |
| 2025-05-08 | -65.27 |
| 2025-05-07 | -64.47 |
| 2025-05-06 | -62.04 |
| 2025-05-02 | -61.23 |
| 2025-04-30 | -63.66 |
| 2025-04-29 | -62.85 |
| 2025-04-28 | -61.23 |
| 2025-04-25 | -62.04 |
| 2025-04-24 | -60.43 |
| 2025-04-23 | -60.43 |
| 2025-04-22 | -61.23 |
| 2025-04-17 | -62.04 |
| 2025-04-16 | -63.66 |
| 2025-04-15 | -62.04 |
| 2025-04-14 | -60.43 |
| 2025-04-11 | -62.04 |
| 2025-04-10 | -61.23 |
| 2025-04-09 | -62.04 |
| 2025-04-08 | -62.85 |
| 2025-04-07 | -60.43 |
| 2025-04-03 | -55.58 |
| 2025-04-02 | -57.20 |
| 2025-04-01 | -58.81 |
| 2025-03-31 | -60.43 |
| 2025-03-28 | -58.00 |
| 2025-03-27 | -59.62 |
| 2025-03-26 | -60.43 |
| 2025-03-25 | -58.81 |
| 2025-03-24 | -62.04 |
| 2025-03-21 | -58.00 |
| 2025-03-20 | -55.58 |
| 2025-03-19 | -56.39 |
| 2025-03-18 | -57.20 |
| 2025-03-17 | -57.20 |
| 2025-03-14 | -58.81 |
| 2025-03-13 | -58.00 |
| 2025-03-12 | -57.20 |
| 2025-03-11 | -54.77 |
| 2025-03-10 | -56.39 |
| 2025-03-07 | -55.58 |
| 2025-03-06 | -54.77 |
| 2025-03-05 | -56.39 |
| 2025-03-04 | -56.39 |
| 2025-03-03 | -57.20 |
| 2025-02-28 | -57.20 |
| 2025-02-27 | -53.16 |
| 2025-02-26 | -49.93 |
| 2025-02-25 | -49.93 |
| 2025-02-24 | -48.31 |
| 2025-02-21 | -49.93 |
| 2025-02-20 | -49.93 |
| 2025-02-19 | -49.12 |
| 2025-02-18 | -47.51 |
| 2025-02-17 | -47.51 |
| 2025-02-14 | -49.12 |
| 2025-02-13 | -45.89 |
| 2025-02-12 | -48.31 |
| 2025-02-11 | -49.12 |
| 2025-02-10 | -48.31 |
| 2025-02-07 | -49.12 |
| 2025-02-06 | -50.74 |
| 2025-02-05 | -49.12 |
| 2025-02-04 | -47.51 |
| 2025-02-03 | -46.70 |
| 2025-01-28 | -46.70 |
| 2025-01-27 | -46.70 |
| 2025-01-24 | -49.12 |
| 2025-01-23 | -46.70 |
| 2025-01-22 | -47.51 |
| 2025-01-21 | -48.31 |
| 2025-01-20 | -46.70 |
| 2025-01-17 | -46.70 |
| 2025-01-16 | -46.70 |
| 2025-01-15 | -48.31 |
| 2025-01-14 | -48.31 |
| 2025-01-13 | -48.31 |
| 2025-01-10 | -48.31 |
| 2025-01-09 | -45.08 |
| 2025-01-08 | -41.85 |
| 2025-01-07 | -45.89 |
| 2025-01-06 | -45.08 |
| 2025-01-03 | -45.08 |
| 2025-01-02 | -44.28 |
| 2024-12-31 | -44.28 |
| 2024-12-30 | -44.28 |
| 2024-12-27 | -44.28 |
| 2024-12-24 | -43.47 |
| 2024-12-23 | -43.47 |
| 2024-12-20 | -44.28 |
| 2024-12-19 | -41.85 |
| 2024-12-18 | -42.66 |
| 2024-12-17 | -41.04 |
| 2024-12-16 | -41.04 |
| 2024-12-13 | -35.39 |
| 2024-12-12 | -41.85 |
| 2024-12-11 | -43.47 |
| 2024-12-10 | -40.24 |
| 2024-12-09 | -41.04 |
| 2024-12-06 | -41.85 |
| 2024-12-05 | -41.85 |
| 2024-12-04 | -41.04 |
| 2024-12-03 | -39.43 |
| 2024-12-02 | -40.24 |
| 2024-11-29 | -41.04 |
| 2024-11-28 | -40.24 |
| 2024-11-27 | -37.81 |
| 2024-11-26 | -41.04 |
| 2024-11-25 | -37.81 |
| 2024-11-22 | -37.01 |
| 2024-11-21 | -35.39 |
| 2024-11-20 | -34.58 |
| 2024-11-19 | -36.20 |
| 2024-11-18 | -36.20 |
| 2024-11-15 | -35.39 |
| 2024-11-14 | -35.39 |
| 2024-11-13 | -34.58 |
| 2024-11-12 | -34.58 |
| 2024-11-11 | -34.58 |
| 2024-11-08 | -33.78 |
| 2024-11-07 | -32.97 |
| 2024-11-06 | -34.58 |
| 2024-11-05 | -33.78 |
| 2024-11-04 | -33.78 |
| 2024-11-01 | -32.97 |
| 2024-10-31 | -31.35 |
| 2024-10-30 | -30.55 |
| 2024-10-29 | -30.55 |
| 2024-10-28 | -32.16 |
| 2024-10-25 | -32.16 |
| 2024-10-24 | -30.55 |
| 2024-10-23 | -28.93 |
| 2024-10-22 | -28.93 |
| 2024-10-21 | -28.93 |
| 2024-10-18 | -30.55 |
| 2024-10-17 | -30.55 |
| 2024-10-16 | -28.93 |
| 2024-10-15 | -29.74 |
| 2024-10-14 | -25.70 |
| 2024-10-10 | -28.93 |
| 2024-10-09 | -28.93 |
| 2024-10-08 | -27.32 |
| 2024-10-07 | -14.39 |
| 2024-10-04 | -34.58 |
| 2024-10-03 | -36.20 |
| 2024-10-02 | -34.58 |
| 2024-09-30 | -35.39 |
| 2024-09-27 | -32.16 |
| 2024-09-26 | -32.16 |
| 2024-09-25 | -31.35 |
| 2024-09-24 | -33.78 |
| 2024-09-23 | -34.58 |
| 2024-09-20 | -34.58 |
| 2024-09-19 | -33.78 |
| 2024-09-17 | -34.58 |
| 2024-09-16 | -32.16 |
| 2024-09-13 | -32.97 |
| 2024-09-12 | -33.78 |
| 2024-09-11 | -32.16 |
| 2024-09-10 | -32.97 |
| 2024-09-09 | -30.55 |
| 2024-09-05 | -32.16 |
| 2024-09-04 | -31.35 |
| 2024-09-03 | -31.35 |
| 2024-09-02 | -28.93 |
| 2024-08-30 | -28.93 |
| 2024-08-29 | -29.74 |
| 2024-08-28 | -28.12 |
| 2024-08-27 | -28.12 |
| 2024-08-26 | -28.93 |
| 2024-08-23 | -28.93 |
| 2024-08-22 | -31.35 |
| 2024-08-21 | -32.16 |
| 2024-08-20 | -31.35 |
| 2024-08-19 | -30.55 |
| 2024-08-16 | -28.93 |
| 2024-08-15 | -29.74 |
| 2024-08-14 | -31.35 |
| 2024-08-13 | -28.12 |
| 2024-08-12 | -28.12 |
| 2024-08-09 | -34.58 |
| 2024-08-08 | -39.43 |
| 2024-08-07 | -39.43 |
| 2024-08-06 | -39.43 |
| 2024-08-05 | -46.70 |
| 2024-08-02 | -44.28 |
| 2024-08-01 | -45.08 |
| 2024-07-31 | -43.47 |
| 2024-07-30 | -45.08 |
| 2024-07-29 | -46.70 |
| 2024-07-26 | -45.08 |
| 2024-07-25 | -39.43 |
| 2024-07-24 | -45.08 |
| 2024-07-23 | -43.47 |
| 2024-07-22 | -41.85 |
| 2024-07-19 | -41.85 |
| 2024-07-18 | -42.66 |
| 2024-07-17 | -42.66 |
| 2024-07-16 | -43.47 |
| 2024-07-15 | -44.28 |
| 2024-07-12 | -45.08 |
| 2024-07-11 | -44.28 |
| 2024-07-10 | -44.28 |
| 2024-07-09 | -42.66 |
| 2024-07-08 | -45.08 |
| 2024-07-05 | -41.85 |
| 2024-07-04 | -38.62 |
| 2024-07-03 | -38.62 |
| 2024-07-02 | -37.81 |
| 2024-06-28 | -34.58 |
| 2024-06-27 | -32.97 |
| 2024-06-26 | -35.39 |
| 2024-06-25 | -38.62 |
| 2024-06-24 | -37.01 |
| 2024-06-21 | -32.97 |
| 2024-06-20 | -31.35 |
| 2024-06-19 | -32.16 |
| 2024-06-18 | -36.20 |
| 2024-06-17 | -32.97 |
| 2024-06-14 | -31.35 |
| 2024-06-13 | -32.16 |
| 2024-06-12 | -32.16 |
| 2024-06-11 | -27.32 |
| 2024-06-07 | -22.47 |
| 2024-06-06 | -22.47 |
| 2024-06-05 | -22.47 |
| 2024-06-04 | -20.85 |
| 2024-06-03 | -19.24 |
| 2024-05-31 | -16.01 |
| 2024-05-30 | -20.85 |
| 2024-05-29 | -21.66 |
| 2024-05-28 | -20.05 |
| 2024-05-27 | -19.24 |
| 2024-05-24 | -20.05 |
| 2024-05-23 | -19.24 |
| 2024-05-22 | -18.43 |
| 2024-05-21 | -16.82 |
| 2024-05-20 | -12.78 |
| 2024-05-17 | -12.78 |
| 2024-05-16 | -11.97 |
| 2024-05-14 | -14.39 |
| 2024-05-13 | -11.97 |
| 2024-05-10 | -13.59 |
| 2024-05-09 | -18.43 |
| 2024-05-08 | -17.62 |
| 2024-05-07 | -14.39 |
| 2024-05-06 | -12.78 |
| 2024-05-03 | -12.78 |
| 2024-05-02 | -5.51 |
| 2024-04-30 | -18.43 |
| 2024-04-29 | -16.01 |
| 2024-04-26 | -28.93 |
| 2024-04-25 | -31.35 |
| 2024-04-24 | -26.51 |
| 2024-04-23 | -38.62 |
| 2024-04-22 | -45.08 |
| 2024-04-19 | -45.08 |
| 2024-04-18 | -42.66 |
| 2024-04-17 | -44.28 |
| 2024-04-16 | -46.70 |
| 2024-04-15 | -43.47 |
| 2024-04-12 | -40.24 |
| 2024-04-11 | -38.62 |
| 2024-04-10 | -41.85 |
| 2024-04-09 | -36.20 |
| 2024-04-08 | -36.20 |
| 2024-04-05 | -35.39 |
| 2024-04-03 | -37.81 |
| 2024-04-02 | -35.39 |
| 2024-03-28 | -34.58 |
| 2024-03-27 | -37.01 |
| 2024-03-26 | -32.97 |
| 2024-03-25 | -33.78 |
| 2024-03-22 | -32.97 |
| 2024-03-21 | -37.01 |
| 2024-03-20 | -37.81 |
| 2024-03-19 | -32.97 |
| 2024-03-18 | -29.74 |
| 2024-03-15 | -28.93 |
| 2024-03-14 | -35.39 |
| 2024-03-13 | -28.12 |
| 2024-03-12 | -25.70 |
| 2024-03-11 | -20.05 |
| 2024-03-08 | -19.24 |
| 2024-03-07 | -18.43 |
| 2024-03-06 | -15.20 |
| 2024-03-05 | -20.05 |
| 2024-03-04 | -19.24 |
| 2024-03-01 | -18.43 |
| 2024-02-29 | -17.62 |
| 2024-02-28 | -18.43 |
| 2024-02-27 | -18.43 |
| 2024-02-26 | -17.62 |
| 2024-02-23 | -16.01 |
| 2024-02-22 | -14.39 |
| 2024-02-21 | -16.82 |
| 2024-02-20 | -17.62 |
| 2024-02-19 | -17.62 |
| 2024-02-16 | -13.59 |
| 2024-02-15 | -15.20 |
| 2024-02-14 | -18.43 |
| 2024-02-09 | -18.43 |
| 2024-02-08 | -19.24 |
| 2024-02-07 | -20.05 |
| 2024-02-06 | -16.82 |
| 2024-02-05 | -20.05 |
| 2024-02-02 | -16.82 |
| 2024-02-01 | -15.20 |
| 2024-01-31 | -17.62 |
| 2024-01-30 | -17.62 |
| 2024-01-29 | -18.43 |
| 2024-01-26 | -18.43 |
| 2024-01-25 | -16.01 |
| 2024-01-24 | -18.43 |
| 2024-01-23 | -17.62 |
| 2024-01-22 | -16.01 |
| 2024-01-19 | -16.82 |
| 2024-01-18 | -12.78 |
| 2024-01-17 | -15.20 |
| 2024-01-16 | -11.97 |
| 2024-01-15 | -8.74 |
| 2024-01-12 | -8.74 |
| 2024-01-11 | -10.36 |
| 2024-01-10 | -12.78 |
| 2024-01-09 | -11.16 |
| 2024-01-08 | -13.59 |
| 2024-01-05 | -11.16 |
| 2024-01-04 | -7.13 |
| 2024-01-03 | -4.70 |
| 2024-01-02 | -3.89 |
| 2023-12-29 | -5.51 |
| 2023-12-28 | -10.36 |
| 2023-12-27 | -14.39 |
| 2023-12-22 | -13.59 |
| 2023-12-21 | -11.97 |
| 2023-12-20 | -9.55 |
| 2023-12-19 | -10.36 |
| 2023-12-18 | -8.74 |
| 2023-12-15 | -7.13 |
| 2023-12-14 | -7.93 |
| 2023-12-13 | -11.16 |
| 2023-12-12 | -15.20 |
| 2023-12-11 | -14.39 |
| 2023-12-08 | -15.20 |
| 2023-12-07 | -13.59 |
| 2023-12-06 | -12.78 |
| 2023-12-05 | -14.39 |
| 2023-12-04 | -9.55 |
| 2023-12-01 | -12.78 |
| 2023-11-30 | -11.97 |
| 2023-11-29 | -11.97 |
| 2023-11-28 | -9.55 |
| 2023-11-27 | -9.55 |
| 2023-11-24 | -9.55 |
| 2023-11-23 | -7.93 |
| 2023-11-22 | -6.32 |
| 2023-11-21 | -6.32 |
| 2023-11-20 | -3.89 |
| 2023-11-17 | -3.09 |
| 2023-11-16 | -0.66 |
| 2023-11-15 | -3.89 |
| 2023-11-14 | -10.36 |
| 2023-11-13 | -11.16 |
| 2023-11-10 | -10.36 |
| 2023-11-09 | -8.74 |
| 2023-11-08 | -5.51 |
| 2023-11-07 | -7.93 |
| 2023-11-06 | -3.89 |
| 2023-11-03 | -6.32 |
| 2023-11-02 | -7.13 |
| 2023-11-01 | -7.93 |
| 2023-10-31 | -8.74 |
| 2023-10-30 | -8.74 |
| 2023-10-27 | -8.74 |
| 2023-10-26 | -11.97 |
| 2023-10-25 | -9.55 |
| 2023-10-24 | -9.55 |
| 2023-10-20 | -8.74 |
| 2023-10-19 | -8.74 |
| 2023-10-18 | -6.32 |
| 2023-10-17 | -6.32 |
| 2023-10-16 | -5.51 |
| 2023-10-13 | -4.70 |
| 2023-10-12 | -3.89 |
| 2023-10-11 | -4.70 |
| 2023-10-10 | -6.32 |
| 2023-10-09 | -10.36 |
| 2023-10-06 | -7.93 |
| 2023-10-05 | -8.74 |
| 2023-10-04 | -7.93 |
| 2023-10-03 | -8.74 |
| 2023-09-29 | -7.13 |
| 2023-09-28 | -7.13 |
| 2023-09-27 | -7.13 |
| 2023-09-26 | -7.13 |
| 2023-09-25 | -3.09 |
| 2023-09-22 | -2.28 |
| 2023-09-21 | 0.95 |
| 2023-09-20 | -3.89 |
| 2023-09-19 | -7.13 |
| 2023-09-18 | -6.32 |
| 2023-09-15 | -9.55 |
| 2023-09-14 | -3.09 |
| 2023-09-13 | -4.70 |
| 2023-09-12 | -1.47 |
| 2023-09-11 | -11.97 |
| 2023-09-07 | -7.93 |
| 2023-09-06 | -7.93 |
| 2023-09-05 | -11.97 |
| 2023-09-04 | -9.55 |
| 2023-08-31 | -4.70 |
| 2023-08-30 | -4.70 |
| 2023-08-29 | -2.28 |
| 2023-08-28 | -4.70 |
| 2023-08-25 | -3.89 |
| 2023-08-24 | -1.47 |
| 2023-08-23 | -3.89 |
| 2023-08-22 | -3.09 |
| 2023-08-21 | -1.47 |
| 2023-08-18 | 0.95 |
| 2023-08-17 | -1.47 |
| 2023-08-16 | 0.14 |
| 2023-08-15 | 3.37 |
| 2023-08-14 | -0.66 |
| 2023-08-11 | -4.70 |
| 2023-08-10 | -3.09 |
| 2023-08-09 | -3.09 |
| 2023-08-08 | -3.09 |
| 2023-08-07 | -1.47 |
| 2023-08-04 | 1.76 |
| 2023-08-03 | 0.14 |
| 2023-08-02 | 1.76 |
| 2023-08-01 | 3.37 |
| 2023-07-31 | 4.18 |
| 2023-07-28 | 4.99 |
| 2023-07-27 | 5.80 |
| 2023-07-26 | 5.80 |
| 2023-07-25 | 5.80 |
| 2023-07-24 | 5.80 |
| 2023-07-21 | 4.99 |
| 2023-07-20 | 4.18 |
| 2023-07-19 | 7.41 |
| 2023-07-18 | 9.03 |
| 2023-07-14 | 9.83 |
| 2023-07-13 | 10.64 |
| 2023-07-12 | 4.99 |
| 2023-07-11 | 5.80 |
| 2023-07-10 | 5.80 |
| 2023-07-07 | 5.80 |
| 2023-07-06 | 3.37 |
| 2023-07-05 | 4.99 |
| 2023-07-04 | 9.03 |
| 2023-07-03 | 9.03 |
| 2023-06-30 | 9.83 |
| 2023-06-29 | 10.64 |
| 2023-06-28 | 9.03 |
| 2023-06-27 | 11.45 |
| 2023-06-26 | 7.41 |
| 2023-06-23 | 13.07 |
| 2023-06-21 | 17.91 |
| 2023-06-20 | 19.53 |
| 2023-06-19 | 24.37 |
| 2023-06-16 | 17.10 |
| 2023-06-15 | -1.47 |
| 2023-06-14 | -1.47 |
| 2023-06-13 | -3.09 |
| 2023-06-12 | -1.47 |
| 2023-06-09 | -2.28 |
| 2023-06-08 | 0.14 |
| 2023-06-07 | -3.89 |
| 2023-06-06 | -2.28 |
| 2023-06-05 | -3.09 |
| 2023-06-02 | -2.28 |
| 2023-06-01 | -0.66 |
| 2023-05-31 | -3.09 |
| 2023-05-30 | -5.51 |
| 2023-05-29 | -6.32 |
| 2023-05-25 | -3.09 |
| 2023-05-24 | 2.57 |
| 2023-05-23 | 1.76 |
| 2023-05-22 | 0.95 |
| 2023-05-19 | -1.47 |
| 2023-05-18 | 0.95 |
| 2023-05-17 | 0.95 |
| 2023-05-16 | 0.14 |
| 2023-05-15 | 0.95 |
| 2023-05-12 | -0.66 |
| 2023-05-11 | 0.95 |
| 2023-05-10 | -3.89 |
| 2023-05-09 | -4.70 |
| 2023-05-08 | 1.76 |
| 2023-05-05 | -1.47 |
| 2023-05-04 | -1.47 |
| 2023-05-03 | 3.37 |
| 2023-05-02 | 2.57 |
| 2023-04-28 | 4.99 |
| 2023-04-27 | 6.60 |
| 2023-04-26 | 6.60 |
| 2023-04-25 | 5.80 |
| 2023-04-24 | 9.03 |
| 2023-04-21 | 10.64 |
| 2023-04-20 | 9.03 |
| 2023-04-19 | 10.64 |
| 2023-04-18 | 8.22 |
| 2023-04-17 | 9.03 |
| 2023-04-14 | 5.80 |
| 2023-04-13 | 7.41 |
| 2023-04-12 | 9.03 |
| 2023-04-11 | 10.64 |
| 2023-04-06 | 13.07 |
| 2023-04-04 | 11.45 |
| 2023-04-03 | 12.26 |
| 2023-03-31 | 13.07 |
| 2023-03-30 | 13.07 |
| 2023-03-29 | 13.07 |
| 2023-03-28 | 13.07 |
| 2023-03-27 | 14.68 |
| 2023-03-24 | 13.07 |
| 2023-03-23 | 13.07 |
| 2023-03-22 | 14.68 |
| 2023-03-21 | 13.07 |
| 2023-03-20 | 13.07 |
| 2023-03-17 | 17.10 |
| 2023-03-16 | 16.30 |
| 2023-03-15 | 10.64 |
| 2023-03-14 | 12.26 |
| 2023-03-13 | 18.72 |
| 2023-03-10 | 16.30 |
| 2023-03-09 | 14.68 |
| 2023-03-08 | 24.37 |
| 2023-03-07 | 12.26 |
| 2023-03-06 | 11.45 |
| 2023-03-03 | 11.45 |
| 2023-03-02 | 10.64 |
| 2023-03-01 | 12.26 |
| 2023-02-28 | 11.45 |
| 2023-02-27 | 11.45 |
| 2023-02-24 | 13.07 |
| 2023-02-23 | 13.87 |
| 2023-02-22 | 12.26 |
| 2023-02-21 | 11.45 |
| 2023-02-20 | 12.26 |
| 2023-02-17 | 13.07 |
| 2023-02-16 | 13.07 |
| 2023-02-15 | 13.87 |
| 2023-02-14 | 13.87 |
| 2023-02-13 | 14.68 |
| 2023-02-10 | 16.30 |
| 2023-02-09 | 13.07 |
| 2023-02-08 | 17.91 |
| 2023-02-07 | 17.91 |
| 2023-02-06 | 14.68 |
| 2023-02-03 | 17.10 |
| 2023-02-02 | 16.30 |
| 2023-02-01 | 18.72 |
| 2023-01-31 | 15.49 |
| 2023-01-30 | 14.68 |
| 2023-01-27 | 17.91 |
| 2023-01-26 | 17.91 |
| 2023-01-20 | 17.10 |
| 2023-01-19 | 9.83 |
| 2023-01-18 | 14.68 |
| 2023-01-17 | 13.07 |
| 2023-01-16 | 12.26 |
| 2023-01-13 | 14.68 |
| 2023-01-12 | 16.30 |
| 2023-01-11 | 20.33 |
| 2023-01-10 | 23.56 |
| 2023-01-09 | 25.18 |
| 2023-01-06 | 17.91 |
| 2023-01-05 | 15.49 |
| 2023-01-04 | 17.91 |
| 2023-01-03 | 17.10 |
| 2022-12-30 | 17.10 |
| 2022-12-29 | 11.45 |
| 2022-12-28 | 11.45 |
| 2022-12-23 | 16.30 |
| 2022-12-22 | 16.30 |
| 2022-12-21 | 16.30 |
| 2022-12-20 | 13.07 |
| 2022-12-19 | 17.10 |
| 2022-12-16 | 18.72 |
| 2022-12-15 | 20.33 |
| 2022-12-14 | 18.72 |
| 2022-12-13 | 18.72 |
| 2022-12-12 | 18.72 |
| 2022-12-09 | 18.72 |
| 2022-12-08 | 18.72 |
| 2022-12-07 | 18.72 |
| 2022-12-06 | 20.33 |
| 2022-12-05 | 20.33 |
| 2022-12-02 | 17.91 |
| 2022-12-01 | 17.91 |
| 2022-11-30 | 17.10 |
| 2022-11-29 | 14.68 |
| 2022-11-28 | 16.30 |
| 2022-11-25 | 21.14 |
| 2022-11-24 | 23.56 |
| 2022-11-23 | 21.95 |
| 2022-11-22 | 20.33 |
| 2022-11-21 | 21.95 |
| 2022-11-18 | 21.95 |
| 2022-11-17 | 22.76 |
| 2022-11-16 | 21.14 |
| 2022-11-15 | 30.83 |
| 2022-11-14 | 22.76 |
| 2022-11-11 | 21.95 |
| 2022-11-10 | 19.53 |
| 2022-11-09 | 19.53 |
| 2022-11-08 | 23.56 |
| 2022-11-07 | 22.76 |
| 2022-11-04 | 17.10 |
| 2022-11-03 | 13.87 |
| 2022-11-02 | 18.72 |
| 2022-11-01 | 10.64 |
| 2022-10-31 | 8.22 |
| 2022-10-28 | 12.26 |
| 2022-10-27 | 18.72 |
| 2022-10-26 | 12.26 |
| 2022-10-25 | 7.41 |
| 2022-10-24 | 1.76 |
| 2022-10-21 | 21.14 |
| 2022-10-20 | 21.14 |
| 2022-10-19 | 23.56 |
| 2022-10-18 | 21.95 |
| 2022-10-17 | 21.95 |
| 2022-10-14 | 23.56 |
| 2022-10-13 | 17.91 |
| 2022-10-12 | 21.95 |
| 2022-10-11 | 23.56 |
| 2022-10-10 | 25.18 |
| 2022-10-07 | 29.22 |
| 2022-10-06 | 31.64 |
| 2022-10-05 | 29.22 |
| 2022-10-03 | 27.60 |
| 2022-09-30 | 28.41 |
| 2022-09-29 | 26.79 |
| 2022-09-28 | 31.64 |
| 2022-09-27 | 30.02 |
| 2022-09-26 | 38.91 |
| 2022-09-23 | 42.95 |
| 2022-09-22 | 42.95 |
| 2022-09-21 | 46.18 |
| 2022-09-20 | 53.45 |
| 2022-09-19 | 49.41 |
| 2022-09-16 | 55.87 |
| 2022-09-15 | 60.71 |
| 2022-09-14 | 61.52 |
| 2022-09-13 | 64.75 |
| 2022-09-09 | 64.75 |
| 2022-09-08 | 64.75 |
| 2022-09-07 | 61.52 |
| 2022-09-06 | 64.75 |
| 2022-09-05 | 65.56 |
| 2022-09-02 | 66.37 |
| 2022-09-01 | 63.94 |
| 2022-08-31 | 73.64 |
| 2022-08-30 | 76.87 |
| 2022-08-29 | 85.75 |
| 2022-08-26 | 56.68 |
| 2022-08-25 | 58.29 |
| 2022-08-24 | 51.83 |
| 2022-08-23 | 58.29 |
| 2022-08-22 | 63.14 |
| 2022-08-19 | 68.79 |
| 2022-08-18 | 67.17 |
| 2022-08-17 | 71.21 |
| 2022-08-16 | 68.79 |
| 2022-08-15 | 71.21 |
| 2022-08-12 | 73.64 |
| 2022-08-11 | 72.83 |
| 2022-08-10 | 69.60 |
| 2022-08-09 | 62.33 |
| 2022-08-08 | 61.52 |
| 2022-08-05 | 55.06 |
| 2022-08-04 | 59.10 |
| 2022-08-03 | 42.95 |
| 2022-08-02 | 41.33 |
| 2022-08-01 | 46.98 |
| 2022-07-29 | 43.75 |
| 2022-07-28 | 51.02 |
| 2022-07-27 | 51.02 |
| 2022-07-26 | 57.48 |
| 2022-07-25 | 61.52 |
| 2022-07-22 | 62.33 |
| 2022-07-21 | 60.71 |
| 2022-07-20 | 57.48 |
| 2022-07-19 | 59.91 |
| 2022-07-18 | 59.91 |
| 2022-07-15 | 65.56 |
| 2022-07-14 | 60.71 |
| 2022-07-13 | 67.98 |
| 2022-07-12 | 69.60 |
| 2022-07-11 | 69.60 |
| 2022-07-08 | 70.41 |
| 2022-07-07 | 52.64 |
| 2022-07-06 | 51.83 |
| 2022-07-05 | 54.25 |
| 2022-07-04 | 50.21 |
| 2022-06-30 | 53.45 |
| 2022-06-29 | 51.83 |
| 2022-06-28 | 53.45 |
| 2022-06-27 | 49.41 |
| 2022-06-24 | 50.21 |
| 2022-06-23 | 42.95 |
| 2022-06-22 | 41.33 |
| 2022-06-21 | 42.95 |
| 2022-06-20 | 39.72 |
| 2022-06-17 | 43.75 |
| 2022-06-16 | 45.37 |
| 2022-06-15 | 40.52 |
| 2022-06-14 | 41.33 |
| 2022-06-13 | 42.95 |
| 2022-06-10 | 41.33 |
| 2022-06-09 | 19.53 |
| 2022-06-08 | 22.76 |
| 2022-06-07 | 22.76 |
| 2022-06-06 | 20.33 |
| 2022-06-02 | 23.56 |
| 2022-06-01 | 25.18 |
| 2022-05-31 | 22.76 |
| 2022-05-30 | 16.30 |
| 2022-05-27 | 13.07 |
| 2022-05-26 | 9.83 |
| 2022-05-25 | 13.07 |
| 2022-05-24 | 13.07 |
| 2022-05-23 | 15.49 |
| 2022-05-20 | 19.53 |
| 2022-05-19 | 19.53 |
| 2022-05-18 | 14.68 |
| 2022-05-17 | 13.87 |
| 2022-05-16 | 16.30 |
| 2022-05-13 | 15.49 |
| 2022-05-12 | 13.87 |
| 2022-05-11 | 13.07 |
| 2022-05-10 | 13.87 |
| 2022-05-06 | 17.91 |
| 2022-05-05 | 19.53 |
| 2022-05-04 | 20.33 |
| 2022-05-03 | 22.76 |
| 2022-04-29 | 24.37 |
| 2022-04-28 | 22.76 |
| 2022-04-27 | 22.76 |
| 2022-04-26 | 22.76 |
| 2022-04-25 | 22.76 |
| 2022-04-22 | 28.41 |
| 2022-04-21 | 24.37 |
| 2022-04-20 | 27.60 |
| 2022-04-19 | 28.41 |
| 2022-04-14 | 26.79 |
| 2022-04-13 | 30.83 |
| 2022-04-12 | 29.22 |
| 2022-04-11 | 30.02 |
| 2022-04-08 | 30.02 |
| 2022-04-07 | 34.06 |
| 2022-04-06 | 34.87 |
| 2022-04-04 | 38.91 |
| 2022-04-01 | 42.14 |
| 2022-03-31 | 34.87 |
| 2022-03-30 | 31.64 |
| 2022-03-29 | 32.45 |
| 2022-03-28 | 33.26 |
| 2022-03-25 | 33.26 |
| 2022-03-24 | 34.87 |
| 2022-03-23 | 38.91 |
| 2022-03-22 | 40.52 |
| 2022-03-21 | 41.33 |
| 2022-03-18 | 41.33 |
| 2022-03-17 | 37.29 |
| 2022-03-16 | 30.83 |
| 2022-03-15 | 19.53 |
| 2022-03-14 | 20.33 |
| 2022-03-11 | 33.26 |
| 2022-03-10 | 42.14 |
| 2022-03-09 | 38.10 |
| 2022-03-08 | 37.29 |
| 2022-03-07 | 40.52 |
| 2022-03-04 | 46.98 |
| 2022-03-03 | 50.21 |
| 2022-03-02 | 51.83 |
| 2022-03-01 | 53.45 |
| 2022-02-28 | 46.98 |
| 2022-02-25 | 46.18 |
| 2022-02-24 | 46.18 |
| 2022-02-23 | 57.48 |
| 2022-02-22 | 55.06 |
| 2022-02-21 | 57.48 |
| 2022-02-18 | 59.10 |
| 2022-02-17 | 55.87 |
| 2022-02-16 | 50.21 |
| 2022-02-15 | 46.98 |
| 2022-02-14 | 43.75 |
| 2022-02-11 | 44.56 |
| 2022-02-10 | 46.18 |
| 2022-02-09 | 44.56 |
| 2022-02-08 | 46.18 |
| 2022-02-07 | 46.98 |
| 2022-02-04 | 47.79 |
| 2022-01-31 | 46.98 |
| 2022-01-28 | 45.37 |
| 2022-01-27 | 39.72 |
| 2022-01-26 | 42.95 |
| 2022-01-25 | 43.75 |
| 2022-01-24 | 46.18 |
| 2022-01-21 | 49.41 |
| 2022-01-20 | 49.41 |
| 2022-01-19 | 49.41 |
| 2022-01-18 | 46.98 |
| 2022-01-17 | 46.98 |
| 2022-01-14 | 51.83 |
| 2022-01-13 | 51.83 |
| 2022-01-12 | 55.87 |
| 2022-01-11 | 56.68 |
| 2022-01-10 | 63.14 |
| 2022-01-07 | 61.52 |
| 2022-01-06 | 59.91 |
| 2022-01-05 | 59.91 |
| 2022-01-04 | 66.37 |
| 2022-01-03 | 71.21 |
| 2021-12-31 | 73.64 |
| 2021-12-30 | 73.64 |
| 2021-12-29 | 76.06 |
| 2021-12-28 | 64.75 |
| 2021-12-24 | 72.02 |
| 2021-12-23 | 67.98 |
| 2021-12-22 | 65.56 |
| 2021-12-21 | 67.98 |
| 2021-12-20 | 67.98 |
| 2021-12-17 | 74.44 |
| 2021-12-16 | 82.52 |
| 2021-12-15 | 84.94 |
| 2021-12-14 | 88.17 |
| 2021-12-13 | 94.63 |
| 2021-12-10 | 91.40 |
| 2021-12-09 | 94.63 |
| 2021-12-08 | 87.36 |
| 2021-12-07 | 92.21 |
| 2021-12-06 | 89.79 |
| 2021-12-03 | 101.09 |
| 2021-12-02 | 93.83 |
| 2021-12-01 | 97.86 |
| 2021-11-30 | 95.44 |
| 2021-11-29 | 79.29 |
| 2021-11-26 | 97.86 |
| 2021-11-25 | 122.09 |
| 2021-11-24 | 83.33 |
| 2021-11-23 | 36.49 |
| 2021-11-22 | 33.26 |
| 2021-11-19 | 22.76 |
| 2021-11-18 | 25.18 |
| 2021-11-17 | 25.99 |
| 2021-11-16 | 27.60 |
| 2021-11-15 | 30.83 |
| 2021-11-12 | 30.83 |
| 2021-11-11 | 28.41 |
| 2021-11-10 | 27.60 |
| 2021-11-09 | 27.60 |
| 2021-11-08 | 30.83 |
| 2021-11-05 | 28.41 |
| 2021-11-04 | 30.02 |
| 2021-11-03 | 28.41 |
| 2021-11-02 | 30.02 |
| 2021-11-01 | 31.64 |
| 2021-10-29 | 34.06 |
| 2021-10-28 | 31.64 |
| 2021-10-27 | 28.41 |
| 2021-10-26 | 30.83 |
| 2021-10-25 | 40.52 |
| 2021-10-22 | 43.75 |
| 2021-10-21 | 46.18 |
| 2021-10-20 | 46.18 |
| 2021-10-19 | 48.60 |
| 2021-10-18 | 45.37 |
| 2021-10-15 | 46.98 |
| 2021-10-12 | 49.41 |
| 2021-10-11 | 48.60 |
| 2021-10-08 | 43.75 |
| 2021-10-07 | 46.18 |
| 2021-10-06 | 40.52 |
| 2021-10-05 | 44.56 |
| 2021-10-04 | 46.98 |
| 2021-09-30 | 49.41 |
| 2021-09-29 | 49.41 |
| 2021-09-28 | 51.02 |
| 2021-09-27 | 53.45 |
| 2021-09-24 | 58.29 |
| 2021-09-23 | 63.14 |
| 2021-09-21 | 62.33 |
| 2021-09-20 | 59.91 |
| 2021-09-17 | 62.33 |
| 2021-09-16 | 63.14 |
| 2021-09-15 | 68.79 |
| 2021-09-14 | 72.83 |
| 2021-09-13 | 80.10 |
| 2021-09-10 | 82.52 |
| 2021-09-09 | 77.67 |
| 2021-09-08 | 84.13 |
| 2021-09-07 | 88.98 |
| 2021-09-06 | 87.36 |
| 2021-09-03 | 80.10 |
| 2021-09-02 | 81.71 |
| 2021-09-01 | 81.71 |
| 2021-08-31 | 63.94 |
| 2021-08-30 | 65.56 |
| 2021-08-27 | 72.83 |
| 2021-08-26 | 76.87 |
| 2021-08-25 | 77.67 |
| 2021-08-24 | 74.44 |
| 2021-08-23 | 83.33 |
| 2021-08-20 | 88.98 |
| 2021-08-19 | 93.02 |
| 2021-08-18 | 93.83 |
| 2021-08-17 | 87.36 |
| 2021-08-16 | 93.83 |
| 2021-08-13 | 94.63 |
| 2021-08-12 | 93.83 |
| 2021-08-11 | 101.90 |
| 2021-08-10 | 101.09 |
| 2021-08-09 | 101.90 |
| 2021-08-06 | 109.98 |
| 2021-08-05 | 109.98 |
| 2021-08-04 | 114.02 |
| 2021-08-03 | 118.05 |
| 2021-08-02 | 118.05 |
| 2021-07-30 | 109.98 |
| 2021-07-29 | 105.94 |
| 2021-07-28 | 114.02 |
| 2021-07-27 | 87.36 |
| 2021-07-26 | 114.02 |
| 2021-07-23 | 134.21 |
| 2021-07-22 | 138.24 |
| 2021-07-21 | 134.21 |
| 2021-07-20 | 134.21 |
| 2021-07-19 | 150.36 |
| 2021-07-16 | 158.43 |
| 2021-07-15 | 162.47 |
| 2021-07-14 | 166.51 |
| 2021-07-13 | 166.51 |
| 2021-07-12 | 170.55 |
| 2021-07-09 | 166.51 |
| 2021-07-08 | 174.59 |
| 2021-07-07 | 174.59 |
| 2021-07-06 | 178.62 |
| 2021-07-05 | 182.66 |
| 2021-07-02 | 182.66 |
| 2021-06-30 | 190.74 |
| 2021-06-29 | 202.85 |
| 2021-06-28 | 190.74 |
| 2021-06-25 | 182.66 |
| 2021-06-24 | 182.66 |
| 2021-06-23 | 182.66 |
| 2021-06-22 | 178.62 |
| 2021-06-21 | 174.59 |
| 2021-06-18 | 178.62 |
| 2021-06-17 | 170.55 |
| 2021-06-16 | 170.55 |
| 2021-06-15 | 178.62 |
| 2021-06-11 | 178.62 |
| 2021-06-10 | 190.74 |
| 2021-06-09 | 182.66 |
| 2021-06-08 | 194.78 |
| 2021-06-07 | 182.66 |
| 2021-06-04 | 182.66 |
| 2021-06-03 | 186.70 |
| 2021-06-02 | 198.81 |
| 2021-06-01 | 198.81 |
| 2021-05-31 | 194.78 |
| 2021-05-28 | 198.81 |
| 2021-05-27 | 194.78 |
| 2021-05-26 | 194.78 |
| 2021-05-25 | 202.85 |
| 2021-05-24 | 206.89 |
| 2021-05-21 | 231.12 |
| 2021-05-20 | 231.12 |
| 2021-05-18 | 235.16 |
| 2021-05-17 | 235.16 |
| 2021-05-14 | 214.97 |
| 2021-05-13 | 202.85 |
| 2021-05-12 | 202.85 |
| 2021-05-11 | 202.85 |
| 2021-05-10 | 223.04 |
| 2021-05-07 | 243.23 |
| 2021-05-06 | 247.27 |
| 2021-05-05 | 239.19 |
| 2021-05-04 | 247.27 |
| 2021-05-03 | 255.35 |
| 2021-04-30 | 275.54 |
| 2021-04-29 | 283.61 |
| 2021-04-28 | 279.58 |
| 2021-04-27 | 259.39 |
| 2021-04-26 | 202.85 |
| 2021-04-23 | 206.89 |
| 2021-04-22 | 174.59 |
| 2021-04-21 | 190.74 |
| 2021-04-20 | 202.85 |
| 2021-04-19 | 214.97 |
| 2021-04-16 | 227.08 |
| 2021-04-15 | 202.85 |
| 2021-04-14 | 283.61 |
| 2021-04-13 | 279.58 |
| 2021-04-12 | 283.61 |
| 2021-04-09 | 299.77 |
| 2021-04-08 | 319.96 |
| 2021-04-07 | 336.11 |
| 2021-04-01 | 328.03 |
| 2021-03-31 | 328.03 |
| 2021-03-30 | 376.49 |
| 2021-03-29 | 311.88 |
| 2021-03-26 | 291.69 |
| 2021-03-25 | 279.58 |
| 2021-03-24 | 291.69 |
| 2021-03-23 | 291.69 |
| 2021-03-22 | 303.80 |
| 2021-03-19 | 287.65 |
| 2021-03-18 | 287.65 |
| 2021-03-17 | 291.69 |
| 2021-03-16 | 303.80 |
| 2021-03-15 | 299.77 |
| 2021-03-12 | 299.77 |
| 2021-03-11 | 319.96 |
| 2021-03-10 | 303.80 |
| 2021-03-09 | 267.46 |
| 2021-03-08 | 255.35 |
| 2021-03-05 | 311.88 |
| 2021-03-04 | 311.88 |
| 2021-03-03 | 303.80 |
| 2021-03-02 | 319.96 |
| 2021-03-01 | 384.56 |
| 2021-02-26 | 376.49 |
| 2021-02-25 | 384.56 |
| 2021-02-24 | 384.56 |
| 2021-02-23 | 408.79 |
| 2021-02-22 | 190.74 |
| 2021-02-19 | 251.31 |
| 2021-02-18 | 275.54 |
| 2021-02-17 | 319.96 |
| 2021-02-16 | 283.61 |
| 2021-02-11 | 101.90 |
| 2021-02-10 | 86.56 |
| 2021-02-09 | 93.83 |
| 2021-02-08 | 85.75 |
| 2021-02-05 | 49.41 |
| 2021-02-04 | 27.60 |
| 2021-02-03 | 20.33 |
| 2021-02-02 | 21.14 |
| 2021-02-01 | 21.95 |
| 2021-01-29 | 23.56 |
| 2021-01-28 | 29.22 |
| 2021-01-27 | 29.22 |
| 2021-01-26 | 33.26 |
| 2021-01-25 | 32.45 |
| 2021-01-22 | 34.87 |
| 2021-01-21 | 36.49 |
| 2021-01-20 | 38.10 |
| 2021-01-19 | 32.45 |
| 2021-01-18 | 34.06 |
| 2021-01-15 | 34.06 |
| 2021-01-14 | 30.02 |
| 2021-01-13 | 34.06 |
| 2021-01-12 | 36.49 |
| 2021-01-11 | 37.29 |
| 2021-01-08 | 35.68 |
| 2021-01-07 | 46.98 |
| 2021-01-06 | 47.79 |
| 2021-01-05 | 55.06 |
| 2021-01-04 | 55.87 |
| 2020-12-31 | 57.48 |
| 2020-12-30 | 56.68 |
| 2020-12-29 | 57.48 |
| 2020-12-28 | 59.10 |
| 2020-12-24 | 63.94 |
| 2020-12-23 | 63.94 |
| 2020-12-22 | 59.10 |
| 2020-12-21 | 58.29 |
| 2020-12-18 | 59.10 |
| 2020-12-17 | 63.14 |
| 2020-12-16 | 68.79 |
| 2020-12-15 | 71.21 |
| 2020-12-14 | 72.02 |
| 2020-12-11 | 72.02 |
| 2020-12-10 | 71.21 |
| 2020-12-09 | 80.90 |
| 2020-12-08 | 72.83 |
| 2020-12-07 | 64.75 |
| 2020-12-04 | 57.48 |
| 2020-12-03 | 46.18 |
| 2020-12-02 | 35.68 |
| 2020-12-01 | 36.49 |
| 2020-11-30 | 37.29 |
| 2020-11-27 | 35.68 |
| 2020-11-26 | 29.22 |
| 2020-11-25 | 33.26 |
| 2020-11-24 | 34.06 |
| 2020-11-23 | 35.68 |
| 2020-11-20 | 37.29 |
| 2020-11-19 | 37.29 |
| 2020-11-18 | 34.87 |
| 2020-11-17 | 34.06 |
| 2020-11-16 | 36.49 |
| 2020-11-13 | 24.37 |
| 2020-11-12 | 27.60 |
| 2020-11-11 | 32.45 |
| 2020-11-10 | 38.10 |
| 2020-11-09 | 34.87 |
| 2020-11-06 | 26.79 |
| 2020-11-05 | 18.72 |
| 2020-11-04 | 16.30 |
| 2020-11-03 | 16.30 |
| 2020-11-02 | 15.49 |
| 2020-10-30 | 14.68 |
| 2020-10-29 | 16.30 |
| 2020-10-28 | 19.53 |
| 2020-10-27 | 19.53 |
| 2020-10-23 | 19.53 |
| 2020-10-22 | 17.91 |
| 2020-10-21 | 21.95 |
| 2020-10-20 | 25.99 |
| 2020-10-19 | 13.07 |
| 2020-10-16 | 8.22 |
| 2020-10-15 | 7.41 |
| 2020-10-14 | 8.22 |
| 2020-10-12 | 7.41 |
| 2020-10-09 | 6.60 |
| 2020-10-08 | 4.18 |
| 2020-10-07 | 5.80 |
| 2020-10-06 | 5.80 |
| 2020-10-05 | 4.99 |
| 2020-09-30 | 6.60 |
| 2020-09-29 | 7.41 |
| 2020-09-28 | 4.18 |
| 2020-09-25 | 4.99 |
| 2020-09-24 | 7.41 |
| 2020-09-23 | 11.45 |
| 2020-09-22 | 6.60 |
| 2020-09-21 | 6.60 |
| 2020-09-18 | 7.41 |
| 2020-09-17 | 9.83 |
| 2020-09-16 | 9.83 |
| 2020-09-15 | 7.41 |
| 2020-09-14 | 9.83 |
| 2020-09-11 | 5.80 |
| 2020-09-10 | 4.18 |
| 2020-09-09 | 4.99 |
| 2020-09-08 | 9.83 |
| 2020-09-07 | 5.80 |
| 2020-09-04 | 6.60 |
| 2020-09-03 | 9.83 |
| 2020-09-02 | 4.18 |
| 2020-09-01 | 6.60 |
| 2020-08-31 | 8.22 |
| 2020-08-28 | 9.03 |
| 2020-08-27 | 7.41 |
| 2020-08-26 | 8.22 |
| 2020-08-25 | 9.83 |
| 2020-08-24 | 13.07 |
| 2020-08-21 | 10.64 |
| 2020-08-20 | 10.64 |
| 2020-08-19 | 9.83 |
| 2020-08-18 | 13.07 |
| 2020-08-17 | 9.83 |
| 2020-08-14 | 9.83 |
| 2020-08-13 | 7.41 |
| 2020-08-12 | 5.80 |
| 2020-08-11 | 3.37 |
| 2020-08-10 | 2.57 |
| 2020-08-07 | 2.57 |
| 2020-08-06 | 5.80 |
| 2020-08-05 | 4.99 |
| 2020-08-04 | 5.80 |
| 2020-08-03 | 3.37 |
| 2020-07-31 | 3.37 |
| 2020-07-30 | 3.37 |
| 2020-07-29 | 4.99 |
| 2020-07-28 | 4.18 |
| 2020-07-27 | 3.37 |
| 2020-07-24 | 4.99 |
| 2020-07-23 | 4.99 |
| 2020-07-22 | 3.37 |
| 2020-07-21 | 9.83 |
| 2020-07-20 | 12.26 |
| 2020-07-17 | 6.60 |
| 2020-07-16 | 0.14 |
| 2020-07-15 | 4.99 |
| 2020-07-14 | 7.41 |
| 2020-07-13 | 12.26 |
| 2020-07-10 | 8.22 |
| 2020-07-09 | 22.76 |
| 2020-07-08 | -11.16 |
| 2020-07-07 | -11.16 |
| 2020-07-06 | -11.16 |
| 2020-07-03 | -13.59 |
| 2020-07-02 | -8.74 |
| 2020-06-30 | -9.55 |
| 2020-06-29 | -8.74 |
| 2020-06-26 | -5.51 |
| 2020-06-24 | -4.70 |
| 2020-06-23 | -3.89 |
| 2020-06-22 | -5.51 |
| 2020-06-19 | -3.89 |
| 2020-06-18 | -3.09 |
| 2020-06-17 | 0.95 |
| 2020-06-16 | 0.14 |
| 2020-06-15 | 0.95 |
| 2020-06-12 | 5.80 |
| 2020-06-11 | 10.64 |
| 2020-06-10 | 8.22 |
| 2020-06-09 | 4.99 |
| 2020-06-08 | 9.83 |
| 2020-06-05 | 1.76 |
| 2020-06-04 | 4.99 |
| 2020-06-03 | 3.37 |
| 2020-06-02 | 4.18 |
| 2020-06-01 | 8.22 |
| 2020-05-29 | 0.14 |
| 2020-05-28 | 7.41 |
| 2020-05-27 | 9.83 |
| 2020-05-26 | 16.30 |
| 2020-05-25 | -3.09 |
| 2020-05-22 | -7.93 |
| 2020-05-21 | 0.14 |
| 2020-05-20 | -5.51 |
| 2020-05-19 | -15.20 |
| 2020-05-18 | -25.70 |
| 2020-05-15 | -24.08 |
| 2020-05-14 | -24.89 |
| 2020-05-13 | -23.28 |
| 2020-05-12 | -21.66 |
| 2020-05-11 | -23.28 |
| 2020-05-08 | -28.12 |
| 2020-05-07 | -27.32 |
| 2020-05-06 | -24.08 |
| 2020-05-05 | -26.51 |
| 2020-05-04 | -28.93 |
| 2020-04-29 | -31.35 |
| 2020-04-28 | -28.93 |
| 2020-04-27 | -48.31 |
| 2020-04-24 | -46.70 |
| 2020-04-23 | -45.89 |
| 2020-04-22 | -45.89 |
| 2020-04-21 | -43.47 |
| 2020-04-20 | -41.85 |
| 2020-04-17 | -40.24 |
| 2020-04-16 | -38.62 |
| 2020-04-15 | -39.43 |
| 2020-04-14 | -36.20 |
| 2020-04-09 | -37.81 |
| 2020-04-08 | -39.43 |
| 2020-04-07 | -44.28 |
| 2020-04-06 | -38.62 |
| 2020-04-03 | -38.62 |
| 2020-04-02 | -37.81 |
| 2020-04-01 | -37.81 |
| 2020-03-31 | -36.20 |
| 2020-03-30 | -37.81 |
| 2020-03-27 | -38.62 |
| 2020-03-26 | -36.20 |
| 2020-03-25 | -35.39 |
| 2020-03-24 | -36.20 |
| 2020-03-23 | -37.01 |
| 2020-03-20 | -31.35 |
| 2020-03-19 | -28.12 |
| 2020-03-18 | -28.12 |
| 2020-03-17 | -27.32 |
| 2020-03-16 | -26.51 |
| 2020-03-13 | -24.08 |
| 2020-03-12 | -24.08 |
| 2020-03-11 | -23.28 |
| 2020-03-10 | -23.28 |
| 2020-03-09 | -23.28 |
| 2020-03-06 | -19.24 |
| 2020-03-05 | -19.24 |
| 2020-03-04 | -19.24 |
| 2020-03-03 | -19.24 |
| 2020-03-02 | -17.62 |
| 2020-02-28 | -23.28 |
| 2020-02-27 | -22.47 |
| 2020-02-26 | -19.24 |
| 2020-02-25 | -18.43 |
| 2020-02-24 | -18.43 |
| 2020-02-21 | -18.43 |
| 2020-02-20 | -18.43 |
| 2020-02-19 | -17.62 |
| 2020-02-18 | -18.43 |
| 2020-02-17 | -17.62 |
| 2020-02-14 | -18.43 |
| 2020-02-13 | -16.01 |
| 2020-02-12 | -18.43 |
| 2020-02-11 | -16.01 |
| 2020-02-10 | -16.82 |
| 2020-02-07 | -16.82 |
| 2020-02-06 | -16.82 |
| 2020-02-05 | -16.01 |
| 2020-02-04 | -16.82 |
| 2020-02-03 | -18.43 |
| 2020-01-31 | -18.43 |
| 2020-01-30 | -16.82 |
| 2020-01-29 | -10.36 |
| 2020-01-24 | -5.51 |
| 2020-01-23 | -11.16 |
| 2020-01-22 | -11.16 |
| 2020-01-21 | -9.55 |
| 2020-01-20 | -5.51 |
| 2020-01-17 | -5.51 |
| 2020-01-16 | -11.97 |
| 2020-01-15 | -12.78 |
| 2020-01-14 | -14.39 |
| 2020-01-13 | -12.78 |
| 2020-01-10 | -14.39 |
| 2020-01-09 | -11.97 |
| 2020-01-08 | -11.97 |
| 2020-01-07 | -15.20 |
| 2020-01-06 | -11.16 |
| 2020-01-03 | -11.16 |
| 2020-01-02 | -11.16 |
| 2019-12-31 | -11.16 |
| 2019-12-30 | -10.36 |
| 2019-12-27 | -8.74 |
| 2019-12-24 | -8.74 |
| 2019-12-23 | -10.36 |
| 2019-12-20 | -8.74 |
| 2019-12-19 | -10.36 |
| 2019-12-18 | -10.36 |
| 2019-12-17 | -7.93 |
| 2019-12-16 | -7.93 |
| 2019-12-13 | -7.93 |
| 2019-12-12 | -9.55 |
| 2019-12-11 | -9.55 |
| 2019-12-10 | -10.36 |
| 2019-12-09 | -11.97 |
| 2019-12-06 | -10.36 |
| 2019-12-05 | -10.36 |
| 2019-12-04 | -15.20 |
| 2019-12-03 | -16.01 |
| 2019-12-02 | -16.82 |
| 2019-11-29 | -16.82 |
| 2019-11-28 | -17.62 |
| 2019-11-27 | -15.20 |
| 2019-11-26 | -16.01 |
| 2019-11-25 | -17.62 |
| 2019-11-22 | -19.24 |
| 2019-11-21 | -20.05 |
| 2019-11-20 | -22.47 |
| 2019-11-19 | -25.70 |
| 2019-11-18 | -28.93 |
| 2019-11-15 | -28.12 |
| 2019-11-14 | -26.51 |
| 2019-11-13 | -25.70 |
| 2019-11-12 | -24.89 |
| 2019-11-11 | -25.70 |
| 2019-11-08 | -25.70 |
| 2019-11-07 | -26.51 |
| 2019-11-06 | -24.08 |
| 2019-11-05 | -22.47 |
| 2019-11-04 | -20.85 |
| 2019-11-01 | -21.66 |
| 2019-10-31 | -20.85 |
| 2019-10-30 | -20.05 |
| 2019-10-29 | -21.66 |
| 2019-10-28 | -20.85 |
| 2019-10-25 | -20.05 |
| 2019-10-24 | -20.05 |
| 2019-10-23 | -20.05 |
| 2019-10-22 | -20.05 |
| 2019-10-21 | -20.05 |
| 2019-10-18 | -22.47 |
| 2019-10-17 | -20.85 |
| 2019-10-16 | -19.24 |
| 2019-10-15 | -19.24 |
| 2019-10-14 | -21.66 |
| 2019-10-11 | -18.43 |
| 2019-10-10 | -17.62 |
| 2019-10-09 | -17.62 |
| 2019-10-08 | -19.24 |
| 2019-10-04 | -17.62 |
| 2019-10-03 | -17.62 |
| 2019-10-02 | -18.43 |
| 2019-09-30 | -17.62 |
| 2019-09-27 | -21.66 |
| 2019-09-26 | -22.47 |
| 2019-09-25 | -20.05 |
| 2019-09-24 | -20.05 |
| 2019-09-23 | -17.62 |
| 2019-09-20 | -17.62 |
| 2019-09-19 | -16.01 |
| 2019-09-18 | -15.20 |
| 2019-09-17 | -17.62 |
| 2019-09-16 | -15.20 |
| 2019-09-13 | -13.59 |
| 2019-09-12 | -15.20 |
| 2019-09-11 | -12.78 |
| 2019-09-10 | -11.97 |
| 2019-09-09 | -24.89 |
| 2019-09-06 | -25.70 |
| 2019-09-05 | -24.08 |
| 2019-09-04 | -24.08 |
| 2019-09-03 | -26.51 |
| 2019-09-02 | -24.89 |
| 2019-08-30 | -25.70 |
| 2019-08-29 | -17.62 |
| 2019-08-28 | -12.78 |
| 2019-08-27 | -17.62 |
| 2019-08-26 | -8.74 |
| 2019-08-23 | 3.37 |
| 2019-08-22 | 4.18 |
| 2019-08-21 | 9.03 |
| 2019-08-20 | 15.49 |
| 2019-08-19 | 17.10 |
| 2019-08-16 | 17.10 |
| 2019-08-15 | 17.91 |
| 2019-08-14 | 17.91 |
| 2019-08-13 | 17.10 |
| 2019-08-12 | 21.14 |
| 2019-08-09 | 21.14 |
| 2019-08-08 | 19.53 |
| 2019-08-07 | 17.91 |
| 2019-08-06 | 18.72 |
| 2019-08-05 | 16.30 |
| 2019-08-02 | 17.91 |
| 2019-08-01 | 17.91 |
| 2019-07-31 | 18.72 |
| 2019-07-30 | 19.53 |
| 2019-07-29 | 21.14 |
| 2019-07-26 | 21.95 |
| 2019-07-25 | 22.76 |
| 2019-07-24 | 23.56 |
| 2019-07-23 | 18.72 |
| 2019-07-22 | 17.91 |
| 2019-07-19 | 17.91 |
| 2019-07-18 | 13.07 |
| 2019-07-17 | 13.07 |
| 2019-07-16 | 17.91 |
| 2019-07-15 | 27.60 |
| 2019-07-12 | 30.02 |
| 2019-07-11 | 30.83 |
| 2019-07-10 | 27.60 |
| 2019-07-09 | 27.60 |
| 2019-07-08 | 27.60 |
| 2019-07-05 | 27.60 |
| 2019-07-04 | 29.22 |
| 2019-07-03 | 29.22 |
| 2019-07-02 | 27.60 |
| 2019-06-28 | 26.79 |
| 2019-06-27 | 22.76 |
| 2019-06-26 | 22.76 |
| 2019-06-25 | 24.37 |
| 2019-06-24 | 24.37 |
| 2019-06-21 | 28.41 |
| 2019-06-20 | 25.99 |
| 2019-06-19 | 30.02 |
| 2019-06-18 | 33.26 |
| 2019-06-17 | 33.26 |
| 2019-06-14 | 35.68 |
| 2019-06-13 | 33.26 |
| 2019-06-12 | 33.26 |
| 2019-06-11 | 36.49 |
| 2019-06-10 | 34.06 |
| 2019-06-06 | 32.45 |
| 2019-06-05 | 32.45 |
| 2019-06-04 | 34.06 |
| 2019-06-03 | 34.87 |
| 2019-05-31 | 38.10 |
| 2019-05-30 | 36.49 |
| 2019-05-29 | 38.91 |
| 2019-05-28 | 42.14 |
| 2019-05-27 | 34.06 |
| 2019-05-24 | 38.10 |
| 2019-05-23 | 40.52 |
| 2019-05-22 | 45.37 |
| 2019-05-21 | 44.56 |
| 2019-05-20 | 41.33 |
| 2019-05-17 | 53.45 |
| 2019-05-16 | 55.87 |
| 2019-05-15 | 55.87 |
| 2019-05-14 | 53.45 |
| 2019-05-10 | 65.56 |
| 2019-05-09 | 63.94 |
| 2019-05-08 | 63.14 |
| 2019-05-07 | 70.41 |
| 2019-05-06 | 67.98 |
| 2019-05-03 | 81.71 |
| 2019-05-02 | 77.67 |
| 2019-04-30 | 69.60 |
| 2019-04-29 | 69.60 |
| 2019-04-26 | 67.98 |
| 2019-04-25 | 65.56 |
| 2019-04-24 | 70.41 |
| 2019-04-23 | 73.64 |
| 2019-04-18 | 74.44 |
| 2019-04-17 | 78.48 |
| 2019-04-16 | 87.36 |
| 2019-04-15 | 97.86 |
| 2019-04-12 | 100.29 |
| 2019-04-11 | 109.98 |
| 2019-04-10 | 101.09 |
| 2019-04-09 | 77.67 |
| 2019-04-08 | 79.29 |
| 2019-04-04 | 80.10 |
| 2019-04-03 | 82.52 |
| 2019-04-02 | 76.87 |
| 2019-04-01 | 67.17 |
| 2019-03-29 | 63.14 |
| 2019-03-28 | 64.75 |
| 2019-03-27 | 64.75 |
| 2019-03-26 | 65.56 |
| 2019-03-25 | 67.98 |
| 2019-03-22 | 67.98 |
| 2019-03-21 | 71.21 |
| 2019-03-20 | 72.83 |
| 2019-03-19 | 72.83 |
| 2019-03-18 | 73.64 |
| 2019-03-15 | 77.67 |
| 2019-03-14 | 72.02 |
| 2019-03-13 | 77.67 |
| 2019-03-12 | 80.90 |
| 2019-03-11 | 78.48 |
| 2019-03-08 | 75.25 |
| 2019-03-07 | 88.98 |
| 2019-03-06 | 100.29 |
| 2019-03-05 | 101.90 |
| 2019-03-04 | 101.90 |
| 2019-03-01 | 105.94 |
| 2019-02-28 | 105.94 |
| 2019-02-27 | 90.60 |
| 2019-02-26 | 93.02 |
| 2019-02-25 | 99.48 |
| 2019-02-22 | 98.67 |
| 2019-02-21 | 96.25 |
| 2019-02-20 | 99.48 |
| 2019-02-19 | 105.94 |
| 2019-02-18 | 94.63 |
| 2019-02-15 | 89.79 |
| 2019-02-14 | 88.98 |
| 2019-02-13 | 76.87 |
| 2019-02-12 | 82.52 |
| 2019-02-11 | 63.94 |
| 2019-02-08 | 57.48 |
| 2019-02-04 | 56.68 |
| 2019-02-01 | 55.87 |
| 2019-01-31 | 56.68 |
| 2019-01-30 | 58.29 |
| 2019-01-29 | 58.29 |
| 2019-01-28 | 61.52 |
| 2019-01-25 | 60.71 |
| 2019-01-24 | 59.10 |
| 2019-01-23 | 55.87 |
| 2019-01-22 | 55.87 |
| 2019-01-21 | 56.68 |
| 2019-01-18 | 57.48 |
| 2019-01-17 | 58.29 |
| 2019-01-16 | 52.64 |
| 2019-01-15 | 52.64 |
| 2019-01-14 | 51.02 |
| 2019-01-11 | 54.25 |
| 2019-01-10 | 53.45 |
| 2019-01-09 | 54.25 |
| 2019-01-08 | 51.02 |
| 2019-01-07 | 53.45 |
| 2019-01-04 | 51.83 |
| 2019-01-03 | 51.83 |
| 2019-01-02 | 53.45 |
| 2018-12-31 | 56.68 |
| 2018-12-28 | 53.45 |
| 2018-12-27 | 52.64 |
| 2018-12-24 | 54.25 |
| 2018-12-21 | 54.25 |
| 2018-12-20 | 56.68 |
| 2018-12-19 | 52.64 |
| 2018-12-18 | 52.64 |
| 2018-12-17 | 58.29 |
| 2018-12-14 | 59.91 |
| 2018-12-13 | 64.75 |
| 2018-12-12 | 50.21 |
| 2018-12-11 | 50.21 |
| 2018-12-10 | 49.41 |
| 2018-12-07 | 53.45 |
| 2018-12-06 | 52.64 |
| 2018-12-05 | 52.64 |
| 2018-12-04 | 55.87 |
| 2018-12-03 | 53.45 |
| 2018-11-30 | 51.02 |
| 2018-11-29 | 49.41 |
| 2018-11-28 | 52.64 |
| 2018-11-27 | 48.60 |
| 2018-11-26 | 52.64 |
| 2018-11-23 | 51.02 |
| 2018-11-22 | 51.83 |
| 2018-11-21 | 52.64 |
| 2018-11-20 | 56.68 |
| 2018-11-19 | 75.25 |
| 2018-11-16 | 72.83 |
| 2018-11-15 | 80.10 |
| 2018-11-14 | 76.06 |
| 2018-11-13 | 94.63 |
| 2018-11-12 | 51.83 |
| 2018-11-09 | 50.21 |
| 2018-11-08 | 54.25 |
| 2018-11-07 | 54.25 |
| 2018-11-06 | 54.25 |
| 2018-11-05 | 55.06 |
| 2018-11-02 | 54.25 |
| 2018-11-01 | 52.64 |
| 2018-10-31 | 51.02 |
| 2018-10-30 | 47.79 |
| 2018-10-29 | 48.60 |
| 2018-10-26 | 58.29 |
| 2018-10-25 | 57.48 |
| 2018-10-24 | 63.14 |
| 2018-10-23 | 57.48 |
| 2018-10-22 | 62.33 |
| 2018-10-19 | 51.02 |
| 2018-10-18 | 51.83 |
| 2018-10-16 | 54.25 |
| 2018-10-15 | 55.87 |
| 2018-10-12 | 60.71 |
| 2018-10-11 | 52.64 |
| 2018-10-10 | 69.60 |
| 2018-10-09 | 100.29 |
| 2018-10-08 | 126.13 |
| 2018-10-05 | 134.21 |
| 2018-10-04 | 130.17 |
| 2018-10-03 | 142.28 |
| 2018-10-02 | 126.13 |
| 2018-09-28 | 138.24 |
| 2018-09-27 | 142.28 |
| 2018-09-26 | 142.28 |
| 2018-09-24 | 150.36 |
| 2018-09-21 | 158.43 |
| 2018-09-20 | 146.32 |
| 2018-09-19 | 150.36 |
| 2018-09-18 | 146.32 |
| 2018-09-17 | 146.32 |
| 2018-09-14 | 154.40 |
| 2018-09-13 | 166.51 |
| 2018-09-12 | 158.43 |
| 2018-09-11 | 158.43 |
| 2018-09-10 | 150.36 |
| 2018-09-07 | 178.62 |
| 2018-09-06 | 178.62 |
| 2018-09-05 | 190.74 |
| 2018-09-04 | 198.81 |
| 2018-09-03 | 198.81 |
| 2018-08-31 | 198.81 |
| 2018-08-30 | 202.85 |
| 2018-08-29 | 210.93 |
| 2018-08-28 | 198.81 |
| 2018-08-27 | 210.93 |
| 2018-08-24 | 206.89 |
| 2018-08-23 | 219.00 |
| 2018-08-22 | 210.93 |
| 2018-08-21 | 198.81 |
| 2018-08-20 | 194.78 |
| 2018-08-17 | 198.81 |
| 2018-08-16 | 210.93 |
| 2018-08-15 | 210.93 |
| 2018-08-14 | 227.08 |
| 2018-08-13 | 219.00 |
| 2018-08-10 | 219.00 |
| 2018-08-09 | 227.08 |
| 2018-08-08 | 231.12 |
| 2018-08-07 | 227.08 |
| 2018-08-06 | 219.00 |
| 2018-08-03 | 219.00 |
| 2018-08-02 | 206.89 |
| 2018-08-01 | 214.97 |
| 2018-07-31 | 214.97 |
| 2018-07-30 | 210.93 |
| 2018-07-27 | 210.93 |
| 2018-07-26 | 219.00 |
| 2018-07-25 | 227.08 |
| 2018-07-24 | 214.97 |
| 2018-07-23 | 198.81 |
| 2018-07-20 | 198.81 |
| 2018-07-19 | 194.78 |
| 2018-07-18 | 194.78 |
| 2018-07-17 | 182.66 |
| 2018-07-16 | 194.78 |
| 2018-07-13 | 198.81 |
| 2018-07-12 | 182.66 |
| 2018-07-11 | 170.55 |
| 2018-07-10 | 182.66 |
| 2018-07-09 | 190.74 |
| 2018-07-06 | 182.66 |
| 2018-07-05 | 190.74 |
| 2018-07-04 | 182.66 |
| 2018-07-03 | 194.78 |
| 2018-06-29 | 202.85 |
| 2018-06-28 | 194.78 |
| 2018-06-27 | 198.81 |
| 2018-06-26 | 198.81 |
| 2018-06-25 | 206.89 |
| 2018-06-22 | 214.97 |
| 2018-06-21 | 210.93 |
| 2018-06-20 | 210.93 |
| 2018-06-19 | 206.89 |
| 2018-06-15 | 227.08 |
| 2018-06-14 | 219.00 |
| 2018-06-13 | 247.27 |
| 2018-06-12 | 263.42 |
| 2018-06-11 | 279.58 |
| 2018-06-08 | 271.50 |
| 2018-06-07 | 267.46 |
| 2018-06-06 | 279.58 |
| 2018-06-05 | 279.58 |
| 2018-06-04 | 271.50 |
| 2018-06-01 | 352.26 |
| 2018-05-31 | 352.26 |
| 2018-05-30 | 283.61 |
| 2018-05-29 | 295.73 |
| 2018-05-28 | 287.65 |
| 2018-05-25 | 275.54 |
| 2018-05-24 | 295.73 |
| 2018-05-23 | 243.23 |
| 2018-05-21 | 239.19 |
| 2018-05-18 | 239.19 |
| 2018-05-17 | 239.19 |
| 2018-05-16 | 259.39 |
| 2018-05-15 | 263.42 |
| 2018-05-14 | 267.46 |
| 2018-05-11 | 259.39 |
| 2018-05-10 | 271.50 |
| 2018-05-09 | 259.39 |
| 2018-05-08 | 259.39 |
| 2018-05-07 | 255.35 |
| 2018-05-04 | 255.35 |
| 2018-05-03 | 275.54 |
| 2018-05-02 | 263.42 |
| 2018-04-30 | 267.46 |
| 2018-04-27 | 271.50 |
| 2018-04-26 | 239.19 |
| 2018-04-25 | 235.16 |
| 2018-04-24 | 239.19 |
| 2018-04-23 | 235.16 |
| 2018-04-20 | 227.08 |
| 2018-04-19 | 227.08 |
| 2018-04-18 | 227.08 |
| 2018-04-17 | 235.16 |
| 2018-04-16 | 214.97 |
| 2018-04-13 | 214.97 |
| 2018-04-12 | 206.89 |
| 2018-04-11 | 206.89 |
| 2018-04-10 | 198.81 |
| 2018-04-09 | 202.85 |
| 2018-04-06 | 206.89 |
| 2018-04-04 | 206.89 |
| 2018-04-03 | 206.89 |
| 2018-03-29 | 214.97 |
| 2018-03-28 | 198.81 |
| 2018-03-27 | 210.93 |
| 2018-03-26 | 202.85 |
| 2018-03-23 | 198.81 |
| 2018-03-22 | 202.85 |
| 2018-03-21 | 206.89 |
| 2018-03-20 | 214.97 |
| 2018-03-19 | 219.00 |
| 2018-03-16 | 210.93 |
| 2018-03-15 | 206.89 |
| 2018-03-14 | 210.93 |
| 2018-03-13 | 210.93 |
| 2018-03-12 | 202.85 |
| 2018-03-09 | 190.74 |
| 2018-03-08 | 194.78 |
| 2018-03-07 | 198.81 |
| 2018-03-06 | 198.81 |
| 2018-03-05 | 206.89 |
| 2018-03-02 | 223.04 |
| 2018-03-01 | 231.12 |
| 2018-02-28 | 227.08 |
| 2018-02-27 | 227.08 |
| 2018-02-26 | 231.12 |
| 2018-02-23 | 231.12 |
| 2018-02-22 | 235.16 |
| 2018-02-21 | 231.12 |
| 2018-02-20 | 239.19 |
| 2018-02-15 | 219.00 |
| 2018-02-14 | 210.93 |
| 2018-02-13 | 210.93 |
| 2018-02-12 | 210.93 |
| 2018-02-09 | 210.93 |
| 2018-02-08 | 223.04 |
| 2018-02-07 | 210.93 |
| 2018-02-06 | 214.97 |
| 2018-02-05 | 251.31 |
| 2018-02-02 | 267.46 |
| 2018-02-01 | 283.61 |
| 2018-01-31 | 299.77 |
| 2018-01-30 | 376.49 |
| 2018-01-29 | 336.11 |
| 2018-01-26 | 299.77 |
| 2018-01-25 | 303.80 |
| 2018-01-24 | 279.58 |
| 2018-01-23 | 279.58 |
| 2018-01-22 | 299.77 |
| 2018-01-19 | 259.39 |
| 2018-01-18 | 255.35 |
| 2018-01-17 | 255.35 |
| 2018-01-16 | 190.74 |
| 2018-01-15 | 194.78 |
| 2018-01-12 | 190.74 |
| 2018-01-11 | 194.78 |
| 2018-01-10 | 198.81 |
| 2018-01-09 | 198.81 |
| 2018-01-08 | 202.85 |
| 2018-01-05 | 210.93 |
| 2018-01-04 | 214.97 |
| 2018-01-03 | 198.81 |
| 2018-01-02 | 186.70 |
| 2017-12-29 | 186.70 |
| 2017-12-28 | 190.74 |
| 2017-12-27 | 186.70 |
| 2017-12-22 | 206.89 |
| 2017-12-21 | 206.89 |
| 2017-12-20 | 186.70 |
| 2017-12-19 | 174.59 |
| 2017-12-18 | 170.55 |
| 2017-12-15 | 174.59 |
| 2017-12-14 | 170.55 |
| 2017-12-13 | 182.66 |
| 2017-12-12 | 182.66 |
| 2017-12-11 | 158.43 |
| 2017-12-08 | 154.40 |
| 2017-12-07 | 150.36 |
| 2017-12-06 | 150.36 |
| 2017-12-05 | 166.51 |
| 2017-12-04 | 170.55 |
| 2017-12-01 | 174.59 |
| 2017-11-30 | 178.62 |
| 2017-11-29 | 186.70 |
| 2017-11-28 | 198.81 |
| 2017-11-27 | 190.74 |
| 2017-11-24 | 190.74 |
| 2017-11-23 | 190.74 |
| 2017-11-22 | 186.70 |
| 2017-11-21 | 198.81 |
| 2017-11-20 | 182.66 |
| 2017-11-17 | 206.89 |
| 2017-11-16 | 210.93 |
| 2017-11-15 | 210.93 |
| 2017-11-14 | 223.04 |
| 2017-11-13 | 214.97 |
| 2017-11-10 | 227.08 |
| 2017-11-09 | 223.04 |
| 2017-11-08 | 247.27 |
| 2017-11-07 | 255.35 |
| 2017-11-06 | 243.23 |
| 2017-11-03 | 255.35 |
| 2017-11-02 | 271.50 |
| 2017-11-01 | 271.50 |
| 2017-10-31 | 283.61 |
| 2017-10-30 | 291.69 |
| 2017-10-27 | 283.61 |
| 2017-10-26 | 255.35 |
| 2017-10-25 | 251.31 |
| 2017-10-24 | 247.27 |
| 2017-10-23 | 263.42 |
| 2017-10-20 | 251.31 |
| 2017-10-19 | 243.23 |
| 2017-10-18 | 255.35 |
| 2017-10-17 | 279.58 |
| 2017-10-16 | 319.96 |
| 2017-10-13 | 299.77 |
| 2017-10-12 | 283.61 |
| 2017-10-11 | 299.77 |
| 2017-10-10 | 311.88 |
| 2017-10-09 | 206.89 |
| 2017-10-06 | 202.85 |
| 2017-10-04 | 182.66 |
| 2017-10-03 | 190.74 |
| 2017-09-29 | 178.62 |
| 2017-09-28 | 182.66 |
| 2017-09-27 | 190.74 |
| 2017-09-26 | 166.51 |
| 2017-09-25 | 162.47 |
| 2017-09-22 | 178.62 |
| 2017-09-21 | 178.62 |
| 2017-09-20 | 194.78 |
| 2017-09-19 | 190.74 |
| 2017-09-18 | 206.89 |
| 2017-09-15 | 219.00 |
| 2017-09-14 | 214.97 |
| 2017-09-13 | 186.70 |
| 2017-09-12 | 190.74 |
| 2017-09-11 | 202.85 |
| 2017-09-08 | 154.40 |
| 2017-09-07 | 170.55 |
| 2017-09-06 | 138.24 |
| 2017-09-05 | 142.28 |
| 2017-09-04 | 134.21 |
| 2017-09-01 | 134.21 |
| 2017-08-31 | 130.17 |
| 2017-08-30 | 134.21 |
| 2017-08-29 | 138.24 |
| 2017-08-28 | 146.32 |
| 2017-08-25 | 146.32 |
| 2017-08-24 | 150.36 |
| 2017-08-22 | 142.28 |
| 2017-08-21 | 142.28 |
| 2017-08-18 | 142.28 |
| 2017-08-17 | 142.28 |
| 2017-08-16 | 142.28 |
| 2017-08-15 | 146.32 |
| 2017-08-14 | 150.36 |
| 2017-08-11 | 150.36 |
| 2017-08-10 | 158.43 |
| 2017-08-09 | 158.43 |
| 2017-08-08 | 162.47 |
| 2017-08-07 | 158.43 |
| 2017-08-04 | 162.47 |
| 2017-08-03 | 166.51 |
| 2017-08-02 | 162.47 |
| 2017-08-01 | 158.43 |
| 2017-07-31 | 162.47 |
| 2017-07-28 | 170.55 |
| 2017-07-27 | 174.59 |
| 2017-07-26 | 174.59 |
| 2017-07-25 | 182.66 |
| 2017-07-24 | 174.59 |
| 2017-07-21 | 178.62 |
| 2017-07-20 | 174.59 |
| 2017-07-19 | 166.51 |
| 2017-07-18 | 166.51 |
| 2017-07-17 | 166.51 |
| 2017-07-14 | 170.55 |
| 2017-07-13 | 162.47 |
| 2017-07-12 | 166.51 |
| 2017-07-11 | 166.51 |
| 2017-07-10 | 166.51 |
| 2017-07-07 | 166.51 |
| 2017-07-06 | 170.55 |
| 2017-07-05 | 170.55 |
| 2017-07-04 | 174.59 |
| 2017-07-03 | 166.51 |
| 2017-06-30 | 166.51 |
| 2017-06-29 | 170.55 |
| 2017-06-28 | 166.51 |
| 2017-06-27 | 174.59 |
| 2017-06-26 | 182.66 |
| 2017-06-23 | 174.59 |
| 2017-06-22 | 174.59 |
| 2017-06-21 | 174.59 |
| 2017-06-20 | 174.59 |
| 2017-06-19 | 182.66 |
| 2017-06-16 | 178.62 |
| 2017-06-15 | 178.62 |
| 2017-06-14 | 174.59 |
| 2017-06-13 | 190.74 |
| 2017-06-12 | 186.70 |
| 2017-06-09 | 182.66 |
| 2017-06-08 | 182.66 |
| 2017-06-07 | 178.62 |
| 2017-06-06 | 178.62 |
| 2017-06-05 | 178.62 |
| 2017-06-02 | 182.66 |
| 2017-06-01 | 182.66 |
| 2017-05-31 | 166.51 |
| 2017-05-29 | 186.70 |
| 2017-05-26 | 190.74 |
| 2017-05-25 | 210.93 |
| 2017-05-24 | 154.40 |
| 2017-05-23 | 158.43 |
| 2017-05-22 | 166.51 |
| 2017-05-19 | 178.62 |
| 2017-05-18 | 190.74 |
| 2017-05-17 | 194.78 |
| 2017-05-16 | 194.78 |
| 2017-05-15 | 194.78 |
| 2017-05-12 | 198.81 |
| 2017-05-11 | 202.85 |
| 2017-05-10 | 202.85 |
| 2017-05-09 | 198.81 |
| 2017-05-08 | 198.81 |
| 2017-05-05 | 198.81 |
| 2017-05-04 | 194.78 |
| 2017-05-02 | 202.85 |
| 2017-04-28 | 198.81 |
| 2017-04-27 | 202.85 |
| 2017-04-26 | 214.97 |
| 2017-04-25 | 223.04 |
| 2017-04-24 | 214.97 |
| 2017-04-21 | 194.78 |
| 2017-04-20 | 202.85 |
| 2017-04-19 | 202.85 |
| 2017-04-18 | 198.81 |
| 2017-04-13 | 202.85 |
| 2017-04-12 | 210.93 |
| 2017-04-11 | 210.93 |
| 2017-04-10 | 214.97 |
| 2017-04-07 | 214.97 |
| 2017-04-06 | 214.97 |
| 2017-04-05 | 219.00 |
| 2017-04-03 | 202.85 |
| 2017-03-31 | 214.97 |
| 2017-03-30 | 223.04 |
| 2017-03-29 | 223.04 |
| 2017-03-28 | 239.19 |
| 2017-03-27 | 227.08 |
| 2017-03-24 | 223.04 |
| 2017-03-23 | 255.35 |
| 2017-03-22 | 247.27 |
| 2017-03-21 | 255.35 |
| 2017-03-20 | 202.85 |
| 2017-03-17 | 206.89 |
| 2017-03-16 | 206.89 |
| 2017-03-15 | 202.85 |
| 2017-03-14 | 202.85 |
| 2017-03-13 | 202.85 |
| 2017-03-10 | 198.81 |
| 2017-03-09 | 223.04 |
| 2017-03-08 | 235.16 |
| 2017-03-07 | 231.12 |
| 2017-03-06 | 231.12 |
| 2017-03-03 | 239.19 |
| 2017-03-02 | 243.23 |
| 2017-03-01 | 243.23 |
| 2017-02-28 | 247.27 |
| 2017-02-27 | 251.31 |
| 2017-02-24 | 255.35 |
| 2017-02-23 | 259.39 |
| 2017-02-22 | 259.39 |
| 2017-02-21 | 259.39 |
| 2017-02-20 | 271.50 |
| 2017-02-17 | 271.50 |
| 2017-02-16 | 271.50 |
| 2017-02-15 | 275.54 |
| 2017-02-14 | 275.54 |
| 2017-02-13 | 279.58 |
| 2017-02-10 | 283.61 |
| 2017-02-09 | 267.46 |
| 2017-02-08 | 271.50 |
| 2017-02-07 | 263.42 |
| 2017-02-06 | 263.42 |
| 2017-02-03 | 255.35 |
| 2017-02-02 | 267.46 |
| 2017-02-01 | 275.54 |
| 2017-01-27 | 275.54 |
| 2017-01-26 | 279.58 |
| 2017-01-25 | 271.50 |
| 2017-01-24 | 275.54 |
| 2017-01-23 | 263.42 |
| 2017-01-20 | 259.39 |
| 2017-01-19 | 267.46 |
| 2017-01-18 | 267.46 |
| 2017-01-17 | 263.42 |
| 2017-01-16 | 259.39 |
| 2017-01-13 | 267.46 |
| 2017-01-12 | 275.54 |
| 2017-01-11 | 287.65 |
| 2017-01-10 | 283.61 |
| 2017-01-09 | 279.58 |
| 2017-01-06 | 287.65 |
| 2017-01-05 | 295.73 |
| 2017-01-04 | 287.65 |
| 2017-01-03 | 275.54 |
| 2016-12-30 | 279.58 |
| 2016-12-29 | 271.50 |
| 2016-12-28 | 271.50 |
| 2016-12-23 | 283.61 |
| 2016-12-22 | 283.61 |
| 2016-12-21 | 275.54 |
| 2016-12-20 | 275.54 |
| 2016-12-19 | 275.54 |
| 2016-12-16 | 287.65 |
| 2016-12-15 | 287.65 |
| 2016-12-14 | 299.77 |
| 2016-12-13 | 283.61 |
| 2016-12-12 | 275.54 |
| 2016-12-09 | 287.65 |
| 2016-12-08 | 311.88 |
| 2016-12-07 | 311.88 |
| 2016-12-06 | 328.03 |
| 2016-12-05 | 328.03 |
| 2016-12-02 | 311.88 |
| 2016-12-01 | 319.96 |
| 2016-11-30 | 319.96 |
| 2016-11-29 | 328.03 |
| 2016-11-28 | 328.03 |
| 2016-11-25 | 275.54 |
| 2016-11-24 | 279.58 |
| 2016-11-23 | 279.58 |
| 2016-11-22 | 295.73 |
| 2016-11-21 | 295.73 |
| 2016-11-18 | 291.69 |
| 2016-11-17 | 267.46 |
| 2016-11-16 | 267.46 |
| 2016-11-15 | 271.50 |
| 2016-11-14 | 275.54 |
| 2016-11-11 | 279.58 |
| 2016-11-10 | 279.58 |
| 2016-11-09 | 267.46 |
| 2016-11-08 | 279.58 |
| 2016-11-07 | 283.61 |
| 2016-11-04 | 279.58 |
| 2016-11-03 | 283.61 |
| 2016-11-02 | 279.58 |
| 2016-11-01 | 291.69 |
| 2016-10-31 | 279.58 |
| 2016-10-28 | 291.69 |
| 2016-10-27 | 291.69 |
| 2016-10-26 | 291.69 |
| 2016-10-25 | 303.80 |
| 2016-10-24 | 311.88 |
| 2016-10-20 | 328.03 |
| 2016-10-19 | 344.18 |
| 2016-10-18 | 360.34 |
| 2016-10-17 | 352.26 |
| 2016-10-14 | 344.18 |
| 2016-10-13 | 319.96 |
| 2016-10-12 | 319.96 |
| 2016-10-11 | 319.96 |
| 2016-10-07 | 299.77 |
| 2016-10-06 | 299.77 |
| 2016-10-05 | 295.73 |
| 2016-10-04 | 279.58 |
| 2016-10-03 | 287.65 |
| 2016-09-30 | 291.69 |
| 2016-09-29 | 299.77 |
| 2016-09-28 | 299.77 |
| 2016-09-27 | 319.96 |
| 2016-09-26 | 311.88 |
| 2016-09-23 | 352.26 |
| 2016-09-22 | 360.34 |
| 2016-09-21 | 344.18 |
| 2016-09-20 | 344.18 |
| 2016-09-19 | 352.26 |
| 2016-09-15 | 352.26 |
| 2016-09-14 | 344.18 |
| 2016-09-13 | 352.26 |
| 2016-09-12 | 328.03 |
| 2016-09-09 | 319.96 |
| 2016-09-08 | 319.96 |
| 2016-09-07 | 336.11 |
| 2016-09-06 | 352.26 |
| 2016-09-05 | 336.11 |
| 2016-09-02 | 275.54 |
| 2016-09-01 | 255.35 |
| 2016-08-31 | 255.35 |
| 2016-08-30 | 255.35 |
| 2016-08-29 | 251.31 |
| 2016-08-26 | 263.42 |
| 2016-08-25 | 267.46 |
| 2016-08-24 | 267.46 |
| 2016-08-23 | 263.42 |
| 2016-08-22 | 275.54 |
| 2016-08-19 | 271.50 |
| 2016-08-18 | 279.58 |
| 2016-08-17 | 279.58 |
| 2016-08-16 | 267.46 |
| 2016-08-15 | 271.50 |
| 2016-08-12 | 283.61 |
| 2016-08-11 | 283.61 |
| 2016-08-10 | 283.61 |
| 2016-08-09 | 283.61 |
| 2016-08-08 | 287.65 |
| 2016-08-05 | 267.46 |
| 2016-08-04 | 299.77 |
| 2016-08-03 | 328.03 |
| 2016-08-01 | 376.49 |
| 2016-07-29 | 360.34 |
| 2016-07-28 | 400.72 |
| 2016-07-27 | 424.94 |
| 2016-07-26 | 416.87 |
| 2016-07-25 | 408.79 |
| 2016-07-22 | 416.87 |
| 2016-07-21 | 408.79 |
| 2016-07-20 | 408.79 |
| 2016-07-19 | 424.94 |
| 2016-07-18 | 433.02 |
| 2016-07-15 | 441.10 |
| 2016-07-14 | 441.10 |
| 2016-07-13 | 449.17 |
| 2016-07-12 | 465.33 |
| 2016-07-11 | 457.25 |
| 2016-07-08 | 441.10 |
| 2016-07-07 | 441.10 |
| 2016-07-06 | 441.10 |
| 2016-07-05 | 449.17 |
| 2016-07-04 | 465.33 |
| 2016-06-30 | 457.25 |
| 2016-06-29 | 465.33 |
| 2016-06-28 | 433.02 |
| 2016-06-27 | 457.25 |
| 2016-06-24 | 457.25 |
| 2016-06-23 | 465.33 |
| 2016-06-22 | 481.48 |
| 2016-06-21 | 481.48 |
| 2016-06-20 | 497.63 |
| 2016-06-17 | 497.63 |
| 2016-06-16 | 497.63 |
| 2016-06-15 | 505.71 |
| 2016-06-14 | 505.71 |
| 2016-06-13 | 505.71 |
| 2016-06-10 | 513.78 |
| 2016-06-08 | 513.78 |
| 2016-06-07 | 521.86 |
| 2016-06-06 | 497.63 |
| 2016-06-03 | 505.71 |
| 2016-06-02 | 489.55 |
| 2016-06-01 | 489.55 |
| 2016-05-31 | 529.93 |
| 2016-05-30 | 521.86 |
| 2016-05-27 | 521.86 |
| 2016-05-26 | 513.78 |
| 2016-05-25 | 521.86 |
| 2016-05-24 | 521.86 |
| 2016-05-23 | 521.86 |
| 2016-05-20 | 538.01 |
| 2016-05-19 | 538.01 |
| 2016-05-18 | 505.71 |
| 2016-05-17 | 521.86 |
| 2016-05-16 | 562.24 |
| 2016-05-13 | 562.24 |
| 2016-05-12 | 570.31 |
| 2016-05-11 | 618.77 |
| 2016-05-10 | 626.85 |
| 2016-05-09 | 465.33 |
| 2016-05-06 | 497.63 |
| 2016-05-05 | 586.47 |
| 2016-05-04 | 586.47 |
| 2016-05-03 | 578.39 |
| 2016-04-29 | 578.39 |
| 2016-04-28 | 594.54 |
| 2016-04-27 | 602.62 |
| 2016-04-26 | 594.54 |
| 2016-04-25 | 626.85 |
| 2016-04-22 | 626.85 |
| 2016-04-21 | 643.00 |
| 2016-04-20 | 643.00 |
| 2016-04-19 | 659.15 |
| 2016-04-18 | 659.15 |
| 2016-04-15 | 643.00 |
| 2016-04-14 | 634.92 |
| 2016-04-13 | 667.23 |
| 2016-04-12 | 659.15 |
| 2016-04-11 | 659.15 |
| 2016-04-08 | 667.23 |
| 2016-04-07 | 675.30 |
| 2016-04-06 | 683.38 |
| 2016-04-05 | 675.30 |
| 2016-04-01 | 691.46 |
| 2016-03-31 | 691.46 |
| 2016-03-30 | 715.68 |
| 2016-03-29 | 699.53 |
| 2016-03-24 | 707.61 |
| 2016-03-23 | 683.38 |
| 2016-03-22 | 699.53 |
| 2016-03-21 | 683.38 |
| 2016-03-18 | 699.53 |
| 2016-03-17 | 707.61 |
| 2016-03-16 | 691.46 |
| 2016-03-15 | 707.61 |
| 2016-03-14 | 747.99 |
| 2016-03-11 | 699.53 |
| 2016-03-10 | 691.46 |
| 2016-03-09 | 683.38 |
| 2016-03-08 | 667.23 |
| 2016-03-07 | 691.46 |
| 2016-03-04 | 707.61 |
| 2016-03-03 | 707.61 |
| 2016-03-02 | 747.99 |
| 2016-03-01 | 764.14 |
| 2016-02-29 | 764.14 |
| 2016-02-26 | 723.76 |
| 2016-02-25 | 683.38 |
| 2016-02-24 | 739.91 |
| 2016-02-23 | 747.99 |
| 2016-02-22 | 739.91 |
| 2016-02-19 | 731.84 |
| 2016-02-18 | 747.99 |
| 2016-02-17 | 739.91 |
| 2016-02-16 | 780.29 |
| 2016-02-15 | 707.61 |
| 2016-02-12 | 546.09 |
| 2016-02-11 | 586.47 |
| 2016-02-05 | 651.07 |
| 2016-02-04 | 643.00 |
| 2016-02-03 | 634.92 |
| 2016-02-02 | 659.15 |
| 2016-02-01 | 651.07 |
| 2016-01-29 | 659.15 |
| 2016-01-28 | 562.24 |
| 2016-01-27 | 570.31 |
| 2016-01-26 | 570.31 |
| 2016-01-25 | 570.31 |
| 2016-01-22 | 554.16 |
| 2016-01-21 | 538.01 |
| 2016-01-20 | 570.31 |
| 2016-01-19 | 610.69 |
| 2016-01-18 | 546.09 |
| 2016-01-15 | 610.69 |
| 2016-01-14 | 634.92 |
| 2016-01-13 | 651.07 |
| 2016-01-12 | 651.07 |
| 2016-01-11 | 643.00 |
| 2016-01-08 | 683.38 |
| 2016-01-07 | 683.38 |
| 2016-01-06 | 707.61 |
| 2016-01-05 | 731.84 |
| 2016-01-04 | 723.76 |
| 2015-12-31 | 747.99 |
| 2015-12-30 | 764.14 |
| 2015-12-29 | 764.14 |
| 2015-12-28 | 764.14 |
| 2015-12-24 | 651.07 |
| 2015-12-23 | 651.07 |
| 2015-12-22 | 691.46 |
| 2015-12-21 | 723.76 |
| 2015-12-18 | 756.06 |
| 2015-12-17 | 756.06 |
| 2015-12-16 | 764.14 |
| 2015-12-15 | 788.37 |
| 2015-12-14 | 764.14 |
| 2015-12-11 | 739.91 |
| 2015-12-10 | 974.12 |
| 2015-12-09 | 1,103.33 |
| 2015-12-08 | 1,159.87 |
| 2015-12-07 | 1,119.49 |
| 2015-12-04 | 852.98 |
| 2015-12-03 | 852.98 |
| 2015-12-02 | 731.84 |
| 2015-12-01 | 481.48 |
| 2015-11-30 | 433.02 |
| 2015-11-27 | 424.94 |
| 2015-11-26 | 457.25 |
| 2015-11-25 | 449.17 |
| 2015-11-24 | 457.25 |
| 2015-11-23 | 449.17 |
| 2015-11-20 | 457.25 |
| 2015-11-19 | 457.25 |
| 2015-11-18 | 465.33 |
| 2015-11-17 | 481.48 |
| 2015-11-16 | 481.48 |
| 2015-11-13 | 489.55 |
| 2015-11-12 | 473.40 |
| 2015-11-11 | 465.33 |
| 2015-11-10 | 449.17 |
| 2015-11-09 | 433.02 |
| 2015-11-06 | 481.48 |
| 2015-11-05 | 481.48 |
| 2015-11-04 | 473.40 |
| 2015-11-03 | 497.63 |
| 2015-11-02 | 489.55 |
| 2015-10-30 | 505.71 |
| 2015-10-29 | 505.71 |
| 2015-10-28 | 521.86 |
| 2015-10-27 | 449.17 |
| 2015-10-26 | 449.17 |
| 2015-10-23 | 449.17 |
| 2015-10-22 | 465.33 |
| 2015-10-20 | 457.25 |
| 2015-10-19 | 408.79 |
| 2015-10-16 | 400.72 |
| 2015-10-15 | 392.64 |
| 2015-10-14 | 400.72 |
| 2015-10-13 | 392.64 |
| 2015-10-12 | 408.79 |
| 2015-10-09 | 392.64 |
| 2015-10-08 | 400.72 |
| 2015-10-07 | 408.79 |
| 2015-10-06 | 384.56 |
| 2015-10-05 | 392.64 |
| 2015-10-02 | 400.72 |
| 2015-09-30 | 408.79 |
| 2015-09-29 | 400.72 |
| 2015-09-25 | 392.64 |
| 2015-09-24 | 333.73 |
| 2015-09-23 | 363.86 |
| 2015-09-22 | 303.61 |
| 2015-09-21 | 279.52 |
| 2015-09-18 | 291.57 |
| 2015-09-17 | 321.69 |
| 2015-09-16 | 400.00 |
| 2015-09-15 | 387.95 |
| 2015-09-14 | 659.04 |
| 2015-09-11 | 659.04 |
| 2015-09-10 | 659.04 |
| 2015-09-09 | 659.04 |
| 2015-09-08 | 659.04 |
| 2015-09-07 | 659.04 |
| 2015-09-04 | 659.04 |
| 2015-09-02 | 659.04 |
| 2015-09-01 | 659.04 |
| 2015-08-31 | 659.04 |
| 2015-08-28 | 659.04 |
| 2015-08-27 | 659.04 |
| 2015-08-26 | 659.04 |
| 2015-08-25 | 659.04 |
| 2015-08-24 | 659.04 |
| 2015-08-21 | 659.04 |
| 2015-08-20 | 659.04 |
| 2015-08-19 | 659.04 |
| 2015-08-18 | 659.04 |
| 2015-08-17 | 659.04 |
| 2015-08-14 | 659.04 |
| 2015-08-13 | 659.04 |
| 2015-08-12 | 659.04 |
| 2015-08-11 | 659.04 |
| 2015-08-10 | 659.04 |
| 2015-08-07 | 659.04 |
| 2015-08-06 | 659.04 |
| 2015-08-05 | 659.04 |
| 2015-08-04 | 659.04 |
| 2015-08-03 | 659.04 |
| 2015-07-31 | 659.04 |
| 2015-07-30 | 659.04 |
| 2015-07-29 | 659.04 |
| 2015-07-28 | 659.04 |
| 2015-07-27 | 659.04 |
| 2015-07-24 | 659.04 |
| 2015-07-23 | 659.04 |
| 2015-07-22 | 659.04 |
| 2015-07-21 | 659.04 |
| 2015-07-20 | 659.04 |
| 2015-07-17 | 659.04 |
| 2015-07-16 | 659.04 |
| 2015-07-15 | 659.04 |
| 2015-07-14 | 659.04 |
| 2015-07-13 | 659.04 |
| 2015-07-10 | 659.04 |
| 2015-07-09 | 659.04 |
| 2015-07-08 | 659.04 |
| 2015-07-07 | 659.04 |
| 2015-07-06 | 719.28 |
| 2015-07-03 | 851.81 |
| 2015-07-02 | 936.14 |
| 2015-06-30 | 960.24 |
| 2015-06-29 | 1,020.48 |
| 2015-06-26 | 1,068.67 |
| 2015-06-25 | 996.39 |
| 2015-06-24 | 887.95 |
| 2015-06-23 | 430.12 |
| 2015-06-22 | 430.12 |
| 2015-06-19 | 430.12 |
| 2015-06-18 | 430.12 |
| 2015-06-17 | 430.12 |
| 2015-06-16 | 430.12 |
| 2015-06-15 | 430.12 |
| 2015-06-12 | 430.12 |
| 2015-06-11 | 430.12 |
| 2015-06-10 | 430.12 |
| 2015-06-09 | 430.12 |
| 2015-06-08 | 430.12 |
| 2015-06-05 | 430.12 |
| 2015-06-04 | 430.12 |
| 2015-06-03 | 430.12 |
| 2015-06-02 | 430.12 |
| 2015-06-01 | 430.12 |
| 2015-05-29 | 430.12 |
| 2015-05-28 | 454.22 |
| 2015-05-27 | 496.39 |
| 2015-05-26 | 502.41 |
| 2015-05-22 | 472.29 |
| 2015-05-21 | 472.29 |
| 2015-05-20 | 490.36 |
| 2015-05-19 | 538.55 |
| 2015-05-18 | 586.75 |
| 2015-05-15 | 321.69 |
| 2015-05-14 | 321.69 |
| 2015-05-13 | 321.69 |
| 2015-05-12 | 321.69 |
| 2015-05-11 | 321.69 |
| 2015-05-08 | 321.69 |
| 2015-05-07 | 321.69 |
| 2015-05-06 | 321.69 |
| 2015-05-05 | 321.69 |
| 2015-05-04 | 321.69 |
| 2015-04-30 | 321.69 |
| 2015-04-29 | 321.69 |
| 2015-04-28 | 321.69 |
| 2015-04-27 | 321.69 |
| 2015-04-24 | 321.69 |
| 2015-04-23 | 321.69 |
| 2015-04-22 | 321.69 |
| 2015-04-21 | 321.69 |
| 2015-04-20 | 321.69 |
| 2015-04-17 | 321.69 |
| 2015-04-16 | 321.69 |
| 2015-04-15 | 321.69 |
| 2015-04-14 | 321.69 |
| 2015-04-13 | 321.69 |
| 2015-04-10 | 321.69 |
| 2015-04-09 | 321.69 |
| 2015-04-08 | 321.69 |
| 2015-04-02 | 321.69 |
| 2015-04-01 | 321.69 |
| 2015-03-31 | 321.69 |
| 2015-03-30 | 321.69 |
| 2015-03-27 | 321.69 |
| 2015-03-26 | 321.69 |
| 2015-03-25 | 321.69 |
| 2015-03-24 | 321.69 |
| 2015-03-23 | 321.69 |
| 2015-03-20 | 321.69 |
| 2015-03-19 | 321.69 |
| 2015-03-18 | 321.69 |
| 2015-03-17 | 321.69 |
| 2015-03-16 | 321.69 |
| 2015-03-13 | 321.69 |
| 2015-03-12 | 321.69 |
| 2015-03-11 | 321.69 |
| 2015-03-10 | 321.69 |
| 2015-03-09 | 321.69 |
| 2015-03-06 | 321.69 |
| 2015-03-05 | 321.69 |
| 2015-03-04 | 321.69 |
| 2015-03-03 | 321.69 |
| 2015-03-02 | 321.69 |
| 2015-02-27 | 321.69 |
| 2015-02-26 | 321.69 |
| 2015-02-25 | 321.69 |
| 2015-02-24 | 321.69 |
| 2015-02-23 | 321.69 |
| 2015-02-18 | 321.69 |
| 2015-02-17 | 321.69 |
| 2015-02-16 | 321.69 |
| 2015-02-13 | 321.69 |
| 2015-02-12 | 321.69 |
| 2015-02-11 | 321.69 |
| 2015-02-10 | 321.69 |
| 2015-02-09 | 321.69 |
| 2015-02-06 | 321.69 |
| 2015-02-05 | 321.69 |
| 2015-02-04 | 321.69 |
| 2015-02-03 | 321.69 |
| 2015-02-02 | 321.69 |
| 2015-01-30 | 321.69 |
| 2015-01-29 | 321.69 |
| 2015-01-28 | 321.69 |
| 2015-01-27 | 321.69 |
| 2015-01-26 | 321.69 |
| 2015-01-23 | 321.69 |
| 2015-01-22 | 321.69 |
| 2015-01-21 | 321.69 |
| 2015-01-20 | 321.69 |
| 2015-01-19 | 321.69 |
| 2015-01-16 | 321.69 |
| 2015-01-15 | 321.69 |
| 2015-01-14 | 321.69 |
| 2015-01-13 | 321.69 |
| 2015-01-12 | 321.69 |
| 2015-01-09 | 321.69 |
| 2015-01-08 | 321.69 |
| 2015-01-07 | 321.69 |
| 2015-01-06 | 321.69 |
| 2015-01-05 | 321.69 |
| 2015-01-02 | 321.69 |
| 2014-12-31 | 321.69 |
| 2014-12-30 | 321.69 |
| 2014-12-29 | 321.69 |
| 2014-12-24 | 321.69 |
| 2014-12-23 | 321.69 |
| 2014-12-22 | 321.69 |
| 2014-12-19 | 321.69 |
| 2014-12-18 | 321.69 |
| 2014-12-17 | 321.69 |
| 2014-12-16 | 321.69 |
| 2014-12-15 | 321.69 |
| 2014-12-12 | 321.69 |
| 2014-12-11 | 321.69 |
| 2014-12-10 | 315.66 |
| 2014-12-09 | 315.66 |
| 2014-12-08 | 315.66 |
| 2014-12-05 | 327.71 |
| 2014-12-04 | 315.66 |
| 2014-12-03 | 321.69 |
| 2014-12-02 | 327.71 |
| 2014-12-01 | 327.71 |
| 2014-11-28 | 339.76 |
| 2014-11-27 | 339.76 |
| 2014-11-26 | 333.73 |
| 2014-11-25 | 339.76 |
| 2014-11-24 | 345.78 |
| 2014-11-21 | 333.73 |
| 2014-11-20 | 339.76 |
| 2014-11-19 | 351.81 |
| 2014-11-18 | 363.86 |
| 2014-11-17 | 363.86 |
| 2014-11-14 | 363.86 |
| 2014-11-13 | 357.83 |
| 2014-11-12 | 363.86 |
| 2014-11-11 | 333.73 |
| 2014-11-10 | 333.73 |
| 2014-11-07 | 321.69 |
| 2014-11-06 | 327.71 |
| 2014-11-05 | 333.73 |
| 2014-11-04 | 339.76 |
| 2014-11-03 | 321.69 |
| 2014-10-31 | 345.78 |
| 2014-10-30 | 345.78 |
| 2014-10-29 | 363.86 |
| 2014-10-28 | 363.86 |
| 2014-10-27 | 315.66 |
| 2014-10-24 | 309.64 |
| 2014-10-23 | 315.66 |
| 2014-10-22 | 315.66 |
| 2014-10-21 | 315.66 |
| 2014-10-20 | 333.73 |
| 2014-10-17 | 333.73 |
| 2014-10-16 | 315.66 |
| 2014-10-15 | 321.69 |
| 2014-10-14 | 333.73 |
| 2014-10-13 | 351.81 |
| 2014-10-10 | 357.83 |
| 2014-10-09 | 369.88 |
| 2014-10-08 | 351.81 |
| 2014-10-07 | 303.61 |
| 2014-10-06 | 297.59 |
| 2014-10-03 | 261.45 |
| 2014-09-30 | 267.47 |
| 2014-09-29 | 267.47 |
| 2014-09-26 | 267.47 |
| 2014-09-25 | 267.47 |
| 2014-09-24 | 255.42 |
| 2014-09-23 | 219.28 |
| 2014-09-22 | 219.28 |
| 2014-09-19 | 213.25 |
| 2014-09-18 | 231.33 |
| 2014-09-17 | 225.30 |
| 2014-09-16 | 231.33 |
| 2014-09-15 | 249.40 |
| 2014-09-12 | 255.42 |
| 2014-09-11 | 267.47 |
| 2014-09-10 | 279.52 |
| 2014-09-08 | 279.52 |
| 2014-09-05 | 261.45 |
| 2014-09-04 | 231.33 |
| 2014-09-03 | 201.20 |
| 2014-09-02 | 198.19 |
| 2014-09-01 | 186.14 |
| 2014-08-29 | 189.16 |
| 2014-08-28 | 195.18 |
| 2014-08-27 | 198.19 |
| 2014-08-26 | 198.19 |
| 2014-08-25 | 195.18 |
| 2014-08-22 | 189.16 |
| 2014-08-21 | 177.11 |
| 2014-08-20 | 180.12 |
| 2014-08-19 | 186.14 |
| 2014-08-18 | 174.10 |
| 2014-08-15 | 177.11 |
| 2014-08-14 | 174.10 |
| 2014-08-13 | 165.06 |
| 2014-08-12 | 162.05 |
| 2014-08-11 | 171.08 |
| 2014-08-08 | 168.07 |
| 2014-08-07 | 171.08 |
| 2014-08-06 | 168.07 |
| 2014-08-05 | 171.08 |
| 2014-08-04 | 183.13 |
| 2014-08-01 | 183.13 |
| 2014-07-31 | 183.13 |
| 2014-07-30 | 183.13 |
| 2014-07-29 | 186.14 |
| 2014-07-28 | 192.17 |
| 2014-07-25 | 189.16 |
| 2014-07-24 | 189.16 |
| 2014-07-23 | 192.17 |
| 2014-07-22 | 189.16 |
| 2014-07-21 | 186.14 |
| 2014-07-18 | 183.13 |
| 2014-07-17 | 183.13 |
| 2014-07-16 | 186.14 |
| 2014-07-15 | 192.17 |
| 2014-07-14 | 195.18 |
| 2014-07-11 | 186.14 |
| 2014-07-10 | 186.14 |
| 2014-07-09 | 183.13 |
| 2014-07-08 | 189.16 |
| 2014-07-07 | 192.17 |
| 2014-07-04 | 198.19 |
| 2014-07-03 | 201.20 |
| 2014-07-02 | 213.25 |
| 2014-06-30 | 225.30 |
| 2014-06-27 | 195.18 |
| 2014-06-26 | 192.17 |
| 2014-06-25 | 171.08 |
| 2014-06-24 | 150.00 |
| 2014-06-23 | 140.96 |
| 2014-06-20 | 140.96 |
| 2014-06-19 | 140.96 |
| 2014-06-18 | 128.92 |
| 2014-06-17 | 119.88 |
| 2014-06-16 | 128.92 |
| 2014-06-13 | 128.92 |
| 2014-06-12 | 125.90 |
| 2014-06-11 | 128.92 |
| 2014-06-10 | 128.92 |
| 2014-06-09 | 128.92 |
| 2014-06-06 | 125.90 |
| 2014-06-05 | 125.90 |
| 2014-06-04 | 125.90 |
| 2014-06-03 | 128.92 |
| 2014-05-30 | 128.92 |
| 2014-05-29 | 122.89 |
| 2014-05-28 | 125.90 |
| 2014-05-27 | 128.92 |
| 2014-05-26 | 131.93 |
| 2014-05-23 | 128.92 |
| 2014-05-22 | 125.90 |
| 2014-05-21 | 125.90 |
| 2014-05-20 | 122.89 |
| 2014-05-19 | 122.89 |
| 2014-05-16 | 122.89 |
| 2014-05-15 | 125.90 |
| 2014-05-14 | 122.89 |
| 2014-05-13 | 125.90 |
| 2014-05-12 | 134.94 |
| 2014-05-09 | 134.94 |
| 2014-05-08 | 131.93 |
| 2014-05-07 | 134.94 |
| 2014-05-05 | 137.95 |
| 2014-05-02 | 137.95 |
| 2014-04-30 | 134.94 |
| 2014-04-29 | 140.96 |
| 2014-04-28 | 140.96 |
| 2014-04-25 | 140.96 |
| 2014-04-24 | 140.96 |
| 2014-04-23 | 146.99 |
| 2014-04-22 | 146.99 |
| 2014-04-17 | 137.95 |
| 2014-04-16 | 140.96 |
| 2014-04-15 | 140.96 |
| 2014-04-14 | 143.98 |
| 2014-04-11 | 156.02 |
| 2014-04-10 | 162.05 |
| 2014-04-09 | 159.04 |
| 2014-04-08 | 128.92 |
| 2014-04-07 | 131.93 |
| 2014-04-04 | 137.95 |
| 2014-04-03 | 137.95 |
| 2014-04-02 | 140.96 |
| 2014-04-01 | 146.99 |
| 2014-03-31 | 146.99 |
| 2014-03-28 | 134.94 |
| 2014-03-27 | 131.93 |
| 2014-03-26 | 134.94 |
| 2014-03-25 | 134.94 |
| 2014-03-24 | 146.99 |
| 2014-03-21 | 146.99 |
| 2014-03-20 | 146.99 |
| 2014-03-19 | 156.02 |
| 2014-03-18 | 159.04 |
| 2014-03-17 | 150.00 |
| 2014-03-14 | 150.00 |
| 2014-03-13 | 156.02 |
| 2014-03-12 | 159.04 |
| 2014-03-11 | 128.92 |
| 2014-03-10 | 122.89 |
| 2014-03-07 | 119.88 |
| 2014-03-06 | 122.89 |
| 2014-03-05 | 125.90 |
| 2014-03-04 | 125.90 |
| 2014-03-03 | 125.90 |
| 2014-02-28 | 128.92 |
| 2014-02-27 | 125.90 |
| 2014-02-26 | 128.92 |
| 2014-02-25 | 128.92 |
| 2014-02-24 | 122.89 |
| 2014-02-21 | 122.89 |
| 2014-02-20 | 119.88 |
| 2014-02-19 | 122.89 |
| 2014-02-18 | 122.89 |
| 2014-02-17 | 122.89 |
| 2014-02-14 | 125.90 |
| 2014-02-13 | 119.88 |
| 2014-02-12 | 122.89 |
| 2014-02-11 | 125.90 |
| 2014-02-10 | 122.89 |
| 2014-02-07 | 125.90 |
| 2014-02-06 | 122.89 |
| 2014-02-05 | 128.92 |
| 2014-02-04 | 128.92 |
| 2014-01-30 | 131.93 |
| 2014-01-29 | 134.94 |
| 2014-01-28 | 125.90 |
| 2014-01-27 | 128.92 |
| 2014-01-24 | 134.94 |
| 2014-01-23 | 131.93 |
| 2014-01-22 | 137.95 |
| 2014-01-21 | 140.96 |
| 2014-01-20 | 131.93 |
| 2014-01-17 | 137.95 |
| 2014-01-16 | 134.94 |
| 2014-01-15 | 137.95 |
| 2014-01-14 | 134.94 |
| 2014-01-13 | 131.93 |
| 2014-01-10 | 140.96 |
| 2014-01-09 | 143.98 |
| 2014-01-08 | 162.05 |
| 2014-01-07 | 171.08 |
| 2014-01-06 | 174.10 |
| 2014-01-03 | 177.11 |
| 2014-01-02 | 177.11 |
| 2013-12-31 | 186.14 |
| 2013-12-30 | 174.10 |
| 2013-12-27 | 165.06 |
| 2013-12-24 | 174.10 |
| 2013-12-23 | 180.12 |
| 2013-12-20 | 177.11 |
| 2013-12-19 | 195.18 |
| 2013-12-18 | 146.99 |
| 2013-12-17 | 143.98 |
| 2013-12-16 | 162.05 |
| 2013-12-13 | 159.04 |
| 2013-12-12 | 159.04 |
| 2013-12-11 | 159.04 |
| 2013-12-10 | 159.04 |
| 2013-12-09 | 171.08 |
| 2013-12-06 | 171.08 |
| 2013-12-05 | 171.08 |
| 2013-12-04 | 177.11 |
| 2013-12-03 | 180.12 |
| 2013-12-02 | 171.08 |
| 2013-11-29 | 171.08 |
| 2013-11-28 | 174.10 |
| 2013-11-27 | 183.13 |
| 2013-11-26 | 186.14 |
| 2013-11-25 | 183.13 |
| 2013-11-22 | 165.06 |
| 2013-11-21 | 146.99 |
| 2013-11-20 | 146.99 |
| 2013-11-19 | 143.98 |
| 2013-11-18 | 134.94 |
| 2013-11-15 | 137.95 |
| 2013-11-14 | 137.95 |
| 2013-11-13 | 131.93 |
| 2013-11-12 | 137.95 |
| 2013-11-11 | 143.98 |
| 2013-11-08 | 128.92 |
| 2013-11-07 | 128.92 |
| 2013-11-06 | 128.92 |
| 2013-11-05 | 137.95 |
| 2013-11-04 | 137.95 |
| 2013-11-01 | 137.95 |
| 2013-10-31 | 131.93 |
| 2013-10-30 | 131.93 |
| 2013-10-29 | 128.92 |
| 2013-10-28 | 128.92 |
| 2013-10-25 | 125.90 |
| 2013-10-24 | 125.90 |
| 2013-10-23 | 125.90 |
| 2013-10-22 | 131.93 |
| 2013-10-21 | 119.88 |
| 2013-10-18 | 140.96 |
| 2013-10-17 | 159.04 |
| 2013-10-16 | 137.95 |
| 2013-10-15 | 137.95 |
| 2013-10-11 | 137.95 |
| 2013-10-10 | 71.69 |
| 2013-10-09 | 50.60 |
| 2013-10-08 | 50.60 |
| 2013-10-07 | 53.61 |
| 2013-10-04 | 50.60 |
| 2013-10-03 | 59.64 |
| 2013-10-02 | 50.60 |
| 2013-09-30 | 50.00 |
| 2013-09-27 | 50.60 |
| 2013-09-26 | 50.60 |
| 2013-09-25 | 48.19 |
| 2013-09-24 | 47.59 |
| 2013-09-23 | 53.61 |
| 2013-09-19 | 50.60 |
| 2013-09-18 | 53.61 |
| 2013-09-17 | 50.60 |
| 2013-09-16 | 56.63 |
| 2013-09-13 | 56.63 |
| 2013-09-12 | 50.60 |
| 2013-09-11 | 44.58 |
| 2013-09-10 | 50.60 |
| 2013-09-09 | 44.58 |
| 2013-09-06 | 47.59 |
| 2013-09-05 | 50.60 |
| 2013-09-04 | 53.61 |
| 2013-09-03 | 46.39 |
| 2013-09-02 | 47.59 |
| 2013-08-30 | 47.59 |
| 2013-08-29 | 47.59 |
| 2013-08-28 | 47.59 |
| 2013-08-27 | 53.61 |
| 2013-08-26 | 49.40 |
| 2013-08-23 | 50.60 |
| 2013-08-22 | 44.58 |
| 2013-08-21 | 53.61 |
| 2013-08-20 | 48.19 |
| 2013-08-19 | 56.63 |
| 2013-08-16 | 56.63 |
| 2013-08-15 | 50.60 |
| 2013-08-13 | 50.60 |
| 2013-08-12 | 53.61 |
| 2013-08-09 | 56.63 |
| 2013-08-08 | 56.63 |
| 2013-08-07 | 56.63 |
| 2013-08-06 | 56.63 |
| 2013-08-05 | 62.65 |
| 2013-08-02 | 68.67 |
| 2013-08-01 | 68.67 |
| 2013-07-31 | 71.69 |
| 2013-07-30 | 68.67 |
| 2013-07-29 | 71.69 |
| 2013-07-26 | 74.70 |
| 2013-07-25 | 77.71 |
| 2013-07-24 | 77.71 |
| 2013-07-23 | 74.70 |
| 2013-07-22 | 74.70 |
| 2013-07-19 | 77.71 |
| 2013-07-18 | 74.70 |
| 2013-07-17 | 74.70 |
| 2013-07-16 | 77.71 |
| 2013-07-15 | 80.72 |
| 2013-07-12 | 80.72 |
| 2013-07-11 | 89.76 |
| 2013-07-10 | 98.80 |
| 2013-07-09 | 80.72 |
| 2013-07-08 | 80.72 |
| 2013-07-05 | 86.75 |
| 2013-07-04 | 89.76 |
| 2013-07-03 | 80.72 |
| 2013-07-02 | 89.76 |
| 2013-06-28 | 95.78 |
| 2013-06-27 | 95.78 |
| 2013-06-26 | 92.77 |
| 2013-06-25 | 92.77 |
| 2013-06-24 | 77.71 |
| 2013-06-21 | 80.72 |
| 2013-06-20 | 86.75 |
| 2013-06-19 | 86.75 |
| 2013-06-18 | 92.77 |
| 2013-06-17 | 95.78 |
| 2013-06-14 | 101.81 |
| 2013-06-13 | 98.80 |
| 2013-06-11 | 98.80 |
| 2013-06-10 | 104.82 |
| 2013-06-07 | 104.82 |
| 2013-06-06 | 119.88 |
| 2013-06-05 | 128.92 |
| 2013-06-04 | 101.81 |
| 2013-06-03 | 110.84 |
| 2013-05-31 | 113.86 |
| 2013-05-30 | 107.83 |
| 2013-05-29 | 122.89 |
| 2013-05-28 | 119.88 |
| 2013-05-27 | 113.86 |
| 2013-05-24 | 107.83 |
| 2013-05-23 | 104.82 |
| 2013-05-22 | 104.82 |
| 2013-05-21 | 98.80 |
| 2013-05-20 | 98.80 |
| 2013-05-16 | 92.77 |
| 2013-05-15 | 98.80 |
| 2013-05-14 | 92.77 |
| 2013-05-13 | 101.81 |
| 2013-05-10 | 101.81 |
| 2013-05-09 | 101.81 |
| 2013-05-08 | 110.84 |
| 2013-05-07 | 110.84 |
| 2013-05-06 | 98.80 |
| 2013-05-03 | 92.77 |
| 2013-05-02 | 92.77 |
| 2013-04-30 | 104.82 |
| 2013-04-29 | 116.87 |
| 2013-04-26 | 92.77 |
| 2013-04-25 | 95.78 |
| 2013-04-24 | 92.77 |
| 2013-04-23 | 104.82 |
| 2013-04-22 | 116.87 |
| 2013-04-19 | 116.87 |
| 2013-04-18 | 122.89 |
| 2013-04-17 | 125.90 |
| 2013-04-16 | 128.92 |
| 2013-04-15 | 140.96 |
| 2013-04-12 | 143.98 |
| 2013-04-11 | 143.98 |
| 2013-04-10 | 143.98 |
| 2013-04-09 | 143.98 |
| 2013-04-08 | 150.00 |
| 2013-04-05 | 146.99 |
| 2013-04-03 | 156.02 |
| 2013-04-02 | 156.02 |
| 2013-03-28 | 159.04 |
| 2013-03-27 | 159.04 |
| 2013-03-26 | 146.99 |
| 2013-03-25 | 143.98 |
| 2013-03-22 | 140.96 |
| 2013-03-21 | 137.95 |
| 2013-03-20 | 128.92 |
| 2013-03-19 | 122.89 |
| 2013-03-18 | 122.89 |
| 2013-03-15 | 122.89 |
| 2013-03-14 | 128.92 |
| 2013-03-13 | 128.92 |
| 2013-03-12 | 122.89 |
| 2013-03-11 | 140.96 |
| 2013-03-08 | 140.96 |
| 2013-03-07 | 137.95 |
| 2013-03-06 | 143.98 |
| 2013-03-05 | 143.98 |
| 2013-03-04 | 131.93 |
| 2013-03-01 | 122.89 |
| 2013-02-28 | 113.86 |
| 2013-02-27 | 116.87 |
| 2013-02-26 | 113.86 |
| 2013-02-25 | 122.89 |
| 2013-02-22 | 125.90 |
| 2013-02-21 | 125.90 |
| 2013-02-20 | 128.92 |
| 2013-02-19 | 110.84 |
| 2013-02-18 | 110.84 |
| 2013-02-15 | 110.84 |
| 2013-02-14 | 116.87 |
| 2013-02-08 | 122.89 |
| 2013-02-07 | 122.89 |
| 2013-02-06 | 128.92 |
| 2013-02-05 | 110.84 |
| 2013-02-04 | 122.89 |
| 2013-02-01 | 131.93 |
| 2013-01-31 | 116.87 |
| 2013-01-30 | 125.90 |
| 2013-01-29 | 119.88 |
| 2013-01-28 | 107.83 |
| 2013-01-25 | 110.84 |
| 2013-01-24 | 122.89 |
| 2013-01-23 | 128.92 |
| 2013-01-22 | 140.96 |
| 2013-01-21 | 143.98 |
| 2013-01-18 | 140.96 |
| 2013-01-17 | 146.99 |
| 2013-01-16 | 162.05 |
| 2013-01-15 | 168.07 |
| 2013-01-14 | 171.08 |
| 2013-01-11 | 150.00 |
| 2013-01-10 | 140.96 |
| 2013-01-09 | 143.98 |
| 2013-01-08 | 143.98 |
| 2013-01-07 | 140.96 |
| 2013-01-04 | 143.98 |
| 2013-01-03 | 143.98 |
| 2013-01-02 | 150.00 |
| 2012-12-31 | 134.94 |
| 2012-12-28 | 146.99 |
| 2012-12-27 | 146.99 |
| 2012-12-24 | 162.05 |
| 2012-12-21 | 159.04 |
| 2012-12-20 | 162.05 |
| 2012-12-19 | 165.06 |
| 2012-12-18 | 171.08 |
| 2012-12-17 | 174.10 |
| 2012-12-14 | 177.11 |
| 2012-12-13 | 171.08 |
| 2012-12-12 | 171.08 |
| 2012-12-11 | 168.07 |
| 2012-12-10 | 171.08 |
| 2012-12-07 | 174.10 |
| 2012-12-06 | 171.08 |
| 2012-12-05 | 165.06 |
| 2012-12-04 | 159.04 |
| 2012-12-03 | 143.98 |
| 2012-11-30 | 122.89 |
| 2012-11-29 | 122.89 |
| 2012-11-28 | 131.93 |
| 2012-11-27 | 128.92 |
| 2012-11-26 | 153.01 |
| 2012-11-23 | 143.98 |
| 2012-11-22 | 137.95 |
| 2012-11-21 | 110.84 |
| 2012-11-20 | 107.83 |
| 2012-11-19 | 104.82 |
| 2012-11-16 | 104.82 |
| 2012-11-15 | 65.66 |
| 2012-11-14 | 68.67 |
| 2012-11-13 | 71.69 |
| 2012-11-12 | 74.70 |
| 2012-11-09 | 62.65 |
| 2012-11-08 | 62.65 |
| 2012-11-07 | 65.66 |
| 2012-11-06 | 65.66 |
| 2012-11-05 | 68.67 |
| 2012-11-02 | 68.67 |
| 2012-11-01 | 77.71 |
| 2012-10-31 | 50.00 |
| 2012-10-30 | 26.51 |
| 2012-10-29 | 30.12 |
| 2012-10-26 | 25.90 |
| 2012-10-25 | 30.72 |
| 2012-10-24 | 33.13 |
| 2012-10-22 | 28.92 |
| 2012-10-19 | 22.89 |
| 2012-10-18 | 16.27 |
| 2012-10-17 | 16.87 |
| 2012-10-16 | 18.07 |
| 2012-10-15 | 8.43 |
| 2012-10-12 | 5.42 |
| 2012-10-11 | 8.43 |
| 2012-10-10 | 7.83 |
| 2012-10-09 | 9.04 |
| 2012-10-08 | 7.23 |
| 2012-10-05 | 8.43 |
| 2012-10-04 | 7.23 |
| 2012-10-03 | 7.23 |
| 2012-09-28 | 6.02 |
| 2012-09-27 | 10.84 |
| 2012-09-26 | 10.84 |
| 2012-09-25 | 10.84 |
| 2012-09-24 | 14.46 |
| 2012-09-21 | 9.64 |
| 2012-09-20 | 3.01 |
| 2012-09-19 | -0.60 |
| 2012-09-18 | -3.01 |
| 2012-09-17 | -1.20 |
| 2012-09-14 | -1.20 |
| 2012-09-13 | -0.60 |
| 2012-09-12 | -1.81 |
| 2012-09-11 | -0.60 |
| 2012-09-10 | 1.20 |
| 2012-09-07 | -0.60 |
| 2012-09-06 | 8.43 |
| 2012-09-05 | 6.63 |
| 2012-09-04 | 9.64 |
| 2012-09-03 | 13.25 |
| 2012-08-31 | 9.64 |
| 2012-08-30 | 14.46 |
| 2012-08-29 | 12.05 |
| 2012-08-28 | 26.51 |
| 2012-08-27 | 1.20 |
| 2012-08-24 | 10.84 |
| 2012-08-23 | -2.41 |
| 2012-08-22 | -2.41 |
| 2012-08-21 | -1.20 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | 2.41 |
| 2012-08-15 | 3.61 |
| 2012-08-14 | 1.20 |
| 2012-08-13 | 0.00 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy