Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08009 | 2000-03-31 | 2022-07-14 | 2023-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8009 % |
|---|---|
| 2023-12-28 | -92.08 |
| 2023-12-27 | -92.08 |
| 2023-12-22 | -92.08 |
| 2023-12-21 | -92.08 |
| 2023-12-20 | -92.08 |
| 2023-12-19 | -92.08 |
| 2023-12-18 | -92.08 |
| 2023-12-15 | -92.08 |
| 2023-12-14 | -92.08 |
| 2023-12-13 | -92.08 |
| 2023-12-12 | -92.08 |
| 2023-12-11 | -92.08 |
| 2023-12-08 | -92.08 |
| 2023-12-07 | -92.08 |
| 2023-12-06 | -92.08 |
| 2023-12-05 | -92.08 |
| 2023-12-04 | -92.08 |
| 2023-12-01 | -92.08 |
| 2023-11-30 | -92.08 |
| 2023-11-29 | -92.08 |
| 2023-11-28 | -92.08 |
| 2023-11-27 | -92.08 |
| 2023-11-24 | -92.08 |
| 2023-11-23 | -92.08 |
| 2023-11-22 | -92.08 |
| 2023-11-21 | -92.08 |
| 2023-11-20 | -92.08 |
| 2023-11-17 | -92.08 |
| 2023-11-16 | -92.08 |
| 2023-11-15 | -92.08 |
| 2023-11-14 | -92.08 |
| 2023-11-13 | -92.08 |
| 2023-11-10 | -92.08 |
| 2023-11-09 | -92.08 |
| 2023-11-08 | -92.08 |
| 2023-11-07 | -92.08 |
| 2023-11-06 | -92.08 |
| 2023-11-03 | -92.08 |
| 2023-11-02 | -92.08 |
| 2023-11-01 | -92.08 |
| 2023-10-31 | -92.08 |
| 2023-10-30 | -92.08 |
| 2023-10-27 | -92.08 |
| 2023-10-26 | -92.08 |
| 2023-10-25 | -92.08 |
| 2023-10-24 | -92.08 |
| 2023-10-20 | -92.08 |
| 2023-10-19 | -92.08 |
| 2023-10-18 | -92.08 |
| 2023-10-17 | -92.08 |
| 2023-10-16 | -92.08 |
| 2023-10-13 | -92.08 |
| 2023-10-12 | -92.08 |
| 2023-10-11 | -92.08 |
| 2023-10-10 | -92.08 |
| 2023-10-09 | -92.08 |
| 2023-10-06 | -92.08 |
| 2023-10-05 | -92.08 |
| 2023-10-04 | -92.08 |
| 2023-10-03 | -92.08 |
| 2023-09-29 | -92.08 |
| 2023-09-28 | -92.08 |
| 2023-09-27 | -92.08 |
| 2023-09-26 | -92.08 |
| 2023-09-25 | -92.08 |
| 2023-09-22 | -92.08 |
| 2023-09-21 | -92.08 |
| 2023-09-20 | -92.08 |
| 2023-09-19 | -92.08 |
| 2023-09-18 | -92.08 |
| 2023-09-15 | -92.08 |
| 2023-09-14 | -92.08 |
| 2023-09-13 | -92.08 |
| 2023-09-12 | -92.08 |
| 2023-09-11 | -92.08 |
| 2023-09-07 | -92.08 |
| 2023-09-06 | -92.08 |
| 2023-09-05 | -92.08 |
| 2023-09-04 | -92.08 |
| 2023-08-31 | -92.08 |
| 2023-08-30 | -92.08 |
| 2023-08-29 | -92.08 |
| 2023-08-28 | -92.08 |
| 2023-08-25 | -92.08 |
| 2023-08-24 | -92.08 |
| 2023-08-23 | -92.08 |
| 2023-08-22 | -92.08 |
| 2023-08-21 | -92.08 |
| 2023-08-18 | -92.08 |
| 2023-08-17 | -92.08 |
| 2023-08-16 | -92.08 |
| 2023-08-15 | -92.08 |
| 2023-08-14 | -92.08 |
| 2023-08-11 | -92.08 |
| 2023-08-10 | -92.08 |
| 2023-08-09 | -92.08 |
| 2023-08-08 | -92.08 |
| 2023-08-07 | -92.08 |
| 2023-08-04 | -92.08 |
| 2023-08-03 | -92.08 |
| 2023-08-02 | -92.08 |
| 2023-08-01 | -92.08 |
| 2023-07-31 | -92.08 |
| 2023-07-28 | -92.08 |
| 2023-07-27 | -92.08 |
| 2023-07-26 | -92.08 |
| 2023-07-25 | -92.08 |
| 2023-07-24 | -92.08 |
| 2023-07-21 | -92.08 |
| 2023-07-20 | -92.08 |
| 2023-07-19 | -92.08 |
| 2023-07-18 | -92.08 |
| 2023-07-14 | -92.08 |
| 2023-07-13 | -92.08 |
| 2023-07-12 | -92.08 |
| 2023-07-11 | -92.08 |
| 2023-07-10 | -92.08 |
| 2023-07-07 | -92.08 |
| 2023-07-06 | -92.08 |
| 2023-07-05 | -92.08 |
| 2023-07-04 | -92.08 |
| 2023-07-03 | -92.08 |
| 2023-06-30 | -92.08 |
| 2023-06-29 | -92.08 |
| 2023-06-28 | -92.08 |
| 2023-06-27 | -92.08 |
| 2023-06-26 | -92.08 |
| 2023-06-23 | -92.08 |
| 2023-06-21 | -92.08 |
| 2023-06-20 | -92.08 |
| 2023-06-19 | -92.08 |
| 2023-06-16 | -92.08 |
| 2023-06-15 | -92.08 |
| 2023-06-14 | -92.08 |
| 2023-06-13 | -92.08 |
| 2023-06-12 | -92.08 |
| 2023-06-09 | -92.08 |
| 2023-06-08 | -92.08 |
| 2023-06-07 | -92.08 |
| 2023-06-06 | -92.08 |
| 2023-06-05 | -92.08 |
| 2023-06-02 | -92.08 |
| 2023-06-01 | -92.08 |
| 2023-05-31 | -92.08 |
| 2023-05-30 | -92.08 |
| 2023-05-29 | -92.08 |
| 2023-05-25 | -92.08 |
| 2023-05-24 | -92.08 |
| 2023-05-23 | -92.08 |
| 2023-05-22 | -92.08 |
| 2023-05-19 | -92.08 |
| 2023-05-18 | -92.08 |
| 2023-05-17 | -92.08 |
| 2023-05-16 | -92.08 |
| 2023-05-15 | -92.08 |
| 2023-05-12 | -92.08 |
| 2023-05-11 | -92.08 |
| 2023-05-10 | -92.08 |
| 2023-05-09 | -92.08 |
| 2023-05-08 | -92.08 |
| 2023-05-05 | -92.08 |
| 2023-05-04 | -92.08 |
| 2023-05-03 | -92.08 |
| 2023-05-02 | -92.08 |
| 2023-04-28 | -92.08 |
| 2023-04-27 | -92.08 |
| 2023-04-26 | -92.08 |
| 2023-04-25 | -92.08 |
| 2023-04-24 | -92.08 |
| 2023-04-21 | -92.08 |
| 2023-04-20 | -92.08 |
| 2023-04-19 | -92.08 |
| 2023-04-18 | -92.08 |
| 2023-04-17 | -92.08 |
| 2023-04-14 | -92.08 |
| 2023-04-13 | -92.08 |
| 2023-04-12 | -92.08 |
| 2023-04-11 | -92.08 |
| 2023-04-06 | -92.08 |
| 2023-04-04 | -92.08 |
| 2023-04-03 | -92.08 |
| 2023-03-31 | -92.08 |
| 2023-03-30 | -92.08 |
| 2023-03-29 | -92.08 |
| 2023-03-28 | -92.08 |
| 2023-03-27 | -92.08 |
| 2023-03-24 | -92.08 |
| 2023-03-23 | -92.08 |
| 2023-03-22 | -92.08 |
| 2023-03-21 | -92.08 |
| 2023-03-20 | -92.08 |
| 2023-03-17 | -92.08 |
| 2023-03-16 | -92.08 |
| 2023-03-15 | -92.08 |
| 2023-03-14 | -92.08 |
| 2023-03-13 | -92.08 |
| 2023-03-10 | -92.08 |
| 2023-03-09 | -92.08 |
| 2023-03-08 | -92.08 |
| 2023-03-07 | -92.08 |
| 2023-03-06 | -92.08 |
| 2023-03-03 | -92.08 |
| 2023-03-02 | -92.08 |
| 2023-03-01 | -92.08 |
| 2023-02-28 | -92.08 |
| 2023-02-27 | -92.08 |
| 2023-02-24 | -92.08 |
| 2023-02-23 | -92.08 |
| 2023-02-22 | -92.08 |
| 2023-02-21 | -92.08 |
| 2023-02-20 | -92.08 |
| 2023-02-17 | -92.08 |
| 2023-02-16 | -92.08 |
| 2023-02-15 | -92.08 |
| 2023-02-14 | -92.08 |
| 2023-02-13 | -92.08 |
| 2023-02-10 | -92.08 |
| 2023-02-09 | -92.08 |
| 2023-02-08 | -92.08 |
| 2023-02-07 | -92.08 |
| 2023-02-06 | -92.08 |
| 2023-02-03 | -92.08 |
| 2023-02-02 | -92.08 |
| 2023-02-01 | -92.08 |
| 2023-01-31 | -92.08 |
| 2023-01-30 | -92.08 |
| 2023-01-27 | -92.08 |
| 2023-01-26 | -92.08 |
| 2023-01-20 | -92.08 |
| 2023-01-19 | -92.08 |
| 2023-01-18 | -92.08 |
| 2023-01-17 | -92.08 |
| 2023-01-16 | -92.08 |
| 2023-01-13 | -92.08 |
| 2023-01-12 | -92.08 |
| 2023-01-11 | -92.08 |
| 2023-01-10 | -92.08 |
| 2023-01-09 | -92.08 |
| 2023-01-06 | -92.08 |
| 2023-01-05 | -92.08 |
| 2023-01-04 | -92.08 |
| 2023-01-03 | -92.08 |
| 2022-12-30 | -92.08 |
| 2022-12-29 | -92.08 |
| 2022-12-28 | -92.08 |
| 2022-12-23 | -92.08 |
| 2022-12-22 | -92.08 |
| 2022-12-21 | -92.08 |
| 2022-12-20 | -92.08 |
| 2022-12-19 | -92.08 |
| 2022-12-16 | -92.08 |
| 2022-12-15 | -92.08 |
| 2022-12-14 | -92.08 |
| 2022-12-13 | -92.08 |
| 2022-12-12 | -92.08 |
| 2022-12-09 | -92.08 |
| 2022-12-08 | -92.08 |
| 2022-12-07 | -92.08 |
| 2022-12-06 | -92.08 |
| 2022-12-05 | -92.08 |
| 2022-12-02 | -92.08 |
| 2022-12-01 | -92.08 |
| 2022-11-30 | -92.08 |
| 2022-11-29 | -92.08 |
| 2022-11-28 | -92.08 |
| 2022-11-25 | -92.08 |
| 2022-11-24 | -92.08 |
| 2022-11-23 | -92.08 |
| 2022-11-22 | -92.08 |
| 2022-11-21 | -92.08 |
| 2022-11-18 | -92.08 |
| 2022-11-17 | -92.08 |
| 2022-11-16 | -92.08 |
| 2022-11-15 | -92.08 |
| 2022-11-14 | -92.08 |
| 2022-11-11 | -92.08 |
| 2022-11-10 | -92.08 |
| 2022-11-09 | -92.08 |
| 2022-11-08 | -92.08 |
| 2022-11-07 | -92.08 |
| 2022-11-04 | -92.08 |
| 2022-11-03 | -92.08 |
| 2022-11-02 | -92.08 |
| 2022-11-01 | -92.08 |
| 2022-10-31 | -92.08 |
| 2022-10-28 | -92.08 |
| 2022-10-27 | -92.08 |
| 2022-10-26 | -92.08 |
| 2022-10-25 | -92.08 |
| 2022-10-24 | -92.08 |
| 2022-10-21 | -92.08 |
| 2022-10-20 | -92.08 |
| 2022-10-19 | -92.08 |
| 2022-10-18 | -92.08 |
| 2022-10-17 | -92.08 |
| 2022-10-14 | -92.08 |
| 2022-10-13 | -92.08 |
| 2022-10-12 | -92.08 |
| 2022-10-11 | -92.08 |
| 2022-10-10 | -92.08 |
| 2022-10-07 | -92.08 |
| 2022-10-06 | -92.08 |
| 2022-10-05 | -92.08 |
| 2022-10-03 | -92.08 |
| 2022-09-30 | -92.08 |
| 2022-09-29 | -92.08 |
| 2022-09-28 | -92.08 |
| 2022-09-27 | -92.08 |
| 2022-09-26 | -92.08 |
| 2022-09-23 | -92.08 |
| 2022-09-22 | -92.08 |
| 2022-09-21 | -92.08 |
| 2022-09-20 | -92.08 |
| 2022-09-19 | -92.08 |
| 2022-09-16 | -92.08 |
| 2022-09-15 | -92.08 |
| 2022-09-14 | -92.08 |
| 2022-09-13 | -92.08 |
| 2022-09-09 | -92.08 |
| 2022-09-08 | -92.08 |
| 2022-09-07 | -92.08 |
| 2022-09-06 | -92.08 |
| 2022-09-05 | -92.08 |
| 2022-09-02 | -92.08 |
| 2022-09-01 | -92.08 |
| 2022-08-31 | -92.08 |
| 2022-08-30 | -92.08 |
| 2022-08-29 | -92.08 |
| 2022-08-26 | -92.08 |
| 2022-08-25 | -92.08 |
| 2022-08-24 | -92.08 |
| 2022-08-23 | -92.08 |
| 2022-08-22 | -92.08 |
| 2022-08-19 | -92.08 |
| 2022-08-18 | -92.08 |
| 2022-08-17 | -92.08 |
| 2022-08-16 | -92.08 |
| 2022-08-15 | -92.08 |
| 2022-08-12 | -92.08 |
| 2022-08-11 | -92.08 |
| 2022-08-10 | -92.08 |
| 2022-08-09 | -92.08 |
| 2022-08-08 | -92.08 |
| 2022-08-05 | -92.08 |
| 2022-08-04 | -92.08 |
| 2022-08-03 | -92.08 |
| 2022-08-02 | -92.08 |
| 2022-08-01 | -92.08 |
| 2022-07-29 | -92.08 |
| 2022-07-28 | -92.08 |
| 2022-07-27 | -92.08 |
| 2022-07-26 | -92.08 |
| 2022-07-25 | -92.08 |
| 2022-07-22 | -92.08 |
| 2022-07-21 | -92.08 |
| 2022-07-20 | -92.08 |
| 2022-07-19 | -92.08 |
| 2022-07-18 | -92.08 |
| 2022-07-15 | -92.08 |
| 2022-07-14 | -92.08 |
| 2022-07-13 | -92.08 |
| 2022-07-12 | -91.99 |
| 2022-07-11 | -91.99 |
| 2022-07-08 | -91.99 |
| 2022-07-07 | -91.99 |
| 2022-07-06 | -91.99 |
| 2022-07-05 | -91.99 |
| 2022-07-04 | -92.08 |
| 2022-06-30 | -92.08 |
| 2022-06-29 | -92.08 |
| 2022-06-28 | -92.08 |
| 2022-06-27 | -92.08 |
| 2022-06-24 | -92.08 |
| 2022-06-23 | -92.08 |
| 2022-06-22 | -89.79 |
| 2022-06-21 | -90.85 |
| 2022-06-20 | -90.85 |
| 2022-06-17 | -91.03 |
| 2022-06-16 | -91.03 |
| 2022-06-15 | -91.03 |
| 2022-06-14 | -91.20 |
| 2022-06-13 | -91.03 |
| 2022-06-10 | -90.85 |
| 2022-06-09 | -90.85 |
| 2022-06-08 | -90.32 |
| 2022-06-07 | -89.44 |
| 2022-06-06 | -89.27 |
| 2022-06-02 | -89.09 |
| 2022-06-01 | -89.09 |
| 2022-05-31 | -89.09 |
| 2022-05-30 | -86.80 |
| 2022-05-27 | -91.20 |
| 2022-05-26 | -92.17 |
| 2022-05-25 | -92.17 |
| 2022-05-24 | -92.17 |
| 2022-05-23 | -92.17 |
| 2022-05-20 | -93.40 |
| 2022-05-19 | -91.82 |
| 2022-05-18 | -91.82 |
| 2022-05-17 | -91.73 |
| 2022-05-16 | -91.73 |
| 2022-05-13 | -91.73 |
| 2022-05-12 | -91.55 |
| 2022-05-11 | -92.61 |
| 2022-05-10 | -91.91 |
| 2022-05-06 | -93.22 |
| 2022-05-05 | -92.52 |
| 2022-05-04 | -93.58 |
| 2022-05-03 | -93.58 |
| 2022-04-29 | -93.58 |
| 2022-04-28 | -93.58 |
| 2022-04-27 | -93.58 |
| 2022-04-26 | -93.58 |
| 2022-04-25 | -93.58 |
| 2022-04-22 | -93.58 |
| 2022-04-21 | -93.58 |
| 2022-04-20 | -93.58 |
| 2022-04-19 | -93.58 |
| 2022-04-14 | -93.58 |
| 2022-04-13 | -93.58 |
| 2022-04-12 | -93.58 |
| 2022-04-11 | -93.58 |
| 2022-04-08 | -93.58 |
| 2022-04-07 | -93.58 |
| 2022-04-06 | -93.58 |
| 2022-04-04 | -93.58 |
| 2022-04-01 | -93.58 |
| 2022-03-31 | -94.10 |
| 2022-03-30 | -94.10 |
| 2022-03-29 | -94.02 |
| 2022-03-28 | -93.84 |
| 2022-03-25 | -94.19 |
| 2022-03-24 | -94.19 |
| 2022-03-23 | -95.07 |
| 2022-03-22 | -93.84 |
| 2022-03-21 | -93.75 |
| 2022-03-18 | -93.93 |
| 2022-03-17 | -93.93 |
| 2022-03-16 | -93.93 |
| 2022-03-15 | -94.02 |
| 2022-03-14 | -94.28 |
| 2022-03-11 | -92.35 |
| 2022-03-10 | -92.35 |
| 2022-03-09 | -92.35 |
| 2022-03-08 | -92.35 |
| 2022-03-07 | -92.35 |
| 2022-03-04 | -92.35 |
| 2022-03-03 | -92.35 |
| 2022-03-02 | -91.55 |
| 2022-03-01 | -91.20 |
| 2022-02-28 | -91.20 |
| 2022-02-25 | -91.20 |
| 2022-02-24 | -91.20 |
| 2022-02-23 | -89.44 |
| 2022-02-22 | -89.44 |
| 2022-02-21 | -89.44 |
| 2022-02-18 | -89.44 |
| 2022-02-17 | -89.44 |
| 2022-02-16 | -89.44 |
| 2022-02-15 | -89.44 |
| 2022-02-14 | -89.44 |
| 2022-02-11 | -89.44 |
| 2022-02-10 | -91.03 |
| 2022-02-09 | -91.03 |
| 2022-02-08 | -91.03 |
| 2022-02-07 | -91.03 |
| 2022-02-04 | -91.03 |
| 2022-01-31 | -91.03 |
| 2022-01-28 | -91.03 |
| 2022-01-27 | -91.03 |
| 2022-01-26 | -91.03 |
| 2022-01-25 | -90.67 |
| 2022-01-24 | -90.67 |
| 2022-01-21 | -89.62 |
| 2022-01-20 | -89.62 |
| 2022-01-19 | -89.62 |
| 2022-01-18 | -91.29 |
| 2022-01-17 | -91.29 |
| 2022-01-14 | -91.29 |
| 2022-01-13 | -90.50 |
| 2022-01-12 | -90.50 |
| 2022-01-11 | -90.50 |
| 2022-01-10 | -90.50 |
| 2022-01-07 | -90.50 |
| 2022-01-06 | -90.50 |
| 2022-01-05 | -90.50 |
| 2022-01-04 | -90.50 |
| 2022-01-03 | -90.50 |
| 2021-12-31 | -90.50 |
| 2021-12-30 | -90.50 |
| 2021-12-29 | -90.50 |
| 2021-12-28 | -90.50 |
| 2021-12-24 | -90.50 |
| 2021-12-23 | -90.50 |
| 2021-12-22 | -90.50 |
| 2021-12-21 | -90.50 |
| 2021-12-20 | -90.50 |
| 2021-12-17 | -90.85 |
| 2021-12-16 | -91.20 |
| 2021-12-15 | -90.32 |
| 2021-12-14 | -90.15 |
| 2021-12-13 | -89.27 |
| 2021-12-10 | -86.80 |
| 2021-12-09 | -86.98 |
| 2021-12-08 | -86.98 |
| 2021-12-07 | -86.98 |
| 2021-12-06 | -86.98 |
| 2021-12-03 | -86.98 |
| 2021-12-02 | -86.98 |
| 2021-12-01 | -86.98 |
| 2021-11-30 | -86.80 |
| 2021-11-29 | -86.80 |
| 2021-11-26 | -85.57 |
| 2021-11-25 | -85.22 |
| 2021-11-24 | -84.87 |
| 2021-11-23 | -84.34 |
| 2021-11-22 | -84.34 |
| 2021-11-19 | -84.34 |
| 2021-11-18 | -84.34 |
| 2021-11-17 | -84.34 |
| 2021-11-16 | -86.80 |
| 2021-11-15 | -86.80 |
| 2021-11-12 | -86.80 |
| 2021-11-11 | -86.80 |
| 2021-11-10 | -86.80 |
| 2021-11-09 | -87.15 |
| 2021-11-08 | -84.69 |
| 2021-11-05 | -84.51 |
| 2021-11-04 | -84.34 |
| 2021-11-03 | -84.34 |
| 2021-11-02 | -84.34 |
| 2021-11-01 | -84.34 |
| 2021-10-29 | -84.34 |
| 2021-10-28 | -84.16 |
| 2021-10-27 | -84.16 |
| 2021-10-26 | -84.34 |
| 2021-10-25 | -85.39 |
| 2021-10-22 | -84.87 |
| 2021-10-21 | -86.80 |
| 2021-10-20 | -86.80 |
| 2021-10-19 | -86.80 |
| 2021-10-18 | -86.80 |
| 2021-10-15 | -85.75 |
| 2021-10-12 | -85.75 |
| 2021-10-11 | -85.75 |
| 2021-10-08 | -85.39 |
| 2021-10-07 | -87.33 |
| 2021-10-06 | -87.33 |
| 2021-10-05 | -87.51 |
| 2021-10-04 | -87.51 |
| 2021-09-30 | -87.68 |
| 2021-09-29 | -87.15 |
| 2021-09-28 | -87.15 |
| 2021-09-27 | -87.15 |
| 2021-09-24 | -87.15 |
| 2021-09-23 | -86.10 |
| 2021-09-21 | -85.92 |
| 2021-09-20 | -85.92 |
| 2021-09-17 | -85.92 |
| 2021-09-16 | -85.75 |
| 2021-09-15 | -85.39 |
| 2021-09-14 | -85.39 |
| 2021-09-13 | -85.39 |
| 2021-09-10 | -85.39 |
| 2021-09-09 | -85.75 |
| 2021-09-08 | -86.45 |
| 2021-09-07 | -83.46 |
| 2021-09-06 | -85.04 |
| 2021-09-03 | -85.04 |
| 2021-09-02 | -85.04 |
| 2021-09-01 | -85.04 |
| 2021-08-31 | -85.04 |
| 2021-08-30 | -85.04 |
| 2021-08-27 | -85.04 |
| 2021-08-26 | -85.04 |
| 2021-08-25 | -85.04 |
| 2021-08-24 | -85.04 |
| 2021-08-23 | -85.04 |
| 2021-08-20 | -85.04 |
| 2021-08-19 | -85.92 |
| 2021-08-18 | -85.39 |
| 2021-08-17 | -85.39 |
| 2021-08-16 | -85.39 |
| 2021-08-13 | -84.87 |
| 2021-08-12 | -84.87 |
| 2021-08-11 | -84.87 |
| 2021-08-10 | -84.87 |
| 2021-08-09 | -84.87 |
| 2021-08-06 | -84.87 |
| 2021-08-05 | -84.87 |
| 2021-08-04 | -84.87 |
| 2021-08-03 | -84.87 |
| 2021-08-02 | -84.87 |
| 2021-07-30 | -85.57 |
| 2021-07-29 | -85.92 |
| 2021-07-28 | -85.04 |
| 2021-07-27 | -85.04 |
| 2021-07-26 | -84.87 |
| 2021-07-23 | -85.04 |
| 2021-07-22 | -86.45 |
| 2021-07-21 | -85.92 |
| 2021-07-20 | -85.75 |
| 2021-07-19 | -84.16 |
| 2021-07-16 | -83.81 |
| 2021-07-15 | -83.99 |
| 2021-07-14 | -84.51 |
| 2021-07-13 | -85.75 |
| 2021-07-12 | -85.04 |
| 2021-07-09 | -82.93 |
| 2021-07-08 | -82.93 |
| 2021-07-07 | -82.93 |
| 2021-07-06 | -82.93 |
| 2021-07-05 | -82.93 |
| 2021-07-02 | -84.34 |
| 2021-06-30 | -84.34 |
| 2021-06-29 | -84.34 |
| 2021-06-28 | -83.99 |
| 2021-06-25 | -83.99 |
| 2021-06-24 | -83.99 |
| 2021-06-23 | -83.99 |
| 2021-06-22 | -83.99 |
| 2021-06-21 | -83.46 |
| 2021-06-18 | -83.46 |
| 2021-06-17 | -83.46 |
| 2021-06-16 | -84.34 |
| 2021-06-15 | -83.99 |
| 2021-06-11 | -83.99 |
| 2021-06-10 | -84.34 |
| 2021-06-09 | -85.39 |
| 2021-06-08 | -84.87 |
| 2021-06-07 | -81.70 |
| 2021-06-04 | -84.87 |
| 2021-06-03 | -85.92 |
| 2021-06-02 | -85.75 |
| 2021-06-01 | -85.92 |
| 2021-05-31 | -86.45 |
| 2021-05-28 | -86.80 |
| 2021-05-27 | -86.63 |
| 2021-05-26 | -84.87 |
| 2021-05-25 | -84.87 |
| 2021-05-24 | -84.87 |
| 2021-05-21 | -84.87 |
| 2021-05-20 | -85.22 |
| 2021-05-18 | -84.51 |
| 2021-05-17 | -85.04 |
| 2021-05-14 | -84.34 |
| 2021-05-13 | -85.39 |
| 2021-05-12 | -86.80 |
| 2021-05-11 | -86.80 |
| 2021-05-10 | -86.80 |
| 2021-05-07 | -87.51 |
| 2021-05-06 | -86.63 |
| 2021-05-05 | -86.98 |
| 2021-05-04 | -85.92 |
| 2021-05-03 | -86.27 |
| 2021-04-30 | -86.27 |
| 2021-04-29 | -86.27 |
| 2021-04-28 | -86.27 |
| 2021-04-27 | -86.27 |
| 2021-04-26 | -86.27 |
| 2021-04-23 | -86.63 |
| 2021-04-22 | -86.63 |
| 2021-04-21 | -86.27 |
| 2021-04-20 | -86.80 |
| 2021-04-19 | -86.80 |
| 2021-04-16 | -86.80 |
| 2021-04-15 | -86.80 |
| 2021-04-14 | -87.33 |
| 2021-04-13 | -87.33 |
| 2021-04-12 | -86.45 |
| 2021-04-09 | -86.98 |
| 2021-04-08 | -86.98 |
| 2021-04-07 | -87.15 |
| 2021-04-01 | -86.27 |
| 2021-03-31 | -86.10 |
| 2021-03-30 | -86.63 |
| 2021-03-29 | -86.98 |
| 2021-03-26 | -87.51 |
| 2021-03-25 | -86.98 |
| 2021-03-24 | -86.98 |
| 2021-03-23 | -87.33 |
| 2021-03-22 | -87.33 |
| 2021-03-19 | -86.98 |
| 2021-03-18 | -86.45 |
| 2021-03-17 | -87.51 |
| 2021-03-16 | -87.15 |
| 2021-03-15 | -86.98 |
| 2021-03-12 | -86.98 |
| 2021-03-11 | -86.45 |
| 2021-03-10 | -87.33 |
| 2021-03-09 | -87.68 |
| 2021-03-08 | -87.33 |
| 2021-03-05 | -87.33 |
| 2021-03-04 | -87.15 |
| 2021-03-03 | -86.98 |
| 2021-03-02 | -88.03 |
| 2021-03-01 | -86.80 |
| 2021-02-26 | -88.03 |
| 2021-02-25 | -87.15 |
| 2021-02-24 | -87.15 |
| 2021-02-23 | -87.68 |
| 2021-02-22 | -86.98 |
| 2021-02-19 | -87.51 |
| 2021-02-18 | -87.86 |
| 2021-02-17 | -88.21 |
| 2021-02-16 | -91.73 |
| 2021-02-11 | -92.17 |
| 2021-02-10 | -92.17 |
| 2021-02-09 | -91.91 |
| 2021-02-08 | -92.35 |
| 2021-02-05 | -92.96 |
| 2021-02-04 | -92.96 |
| 2021-02-03 | -92.96 |
| 2021-02-02 | -92.96 |
| 2021-02-01 | -92.96 |
| 2021-01-29 | -92.43 |
| 2021-01-28 | -92.70 |
| 2021-01-27 | -93.14 |
| 2021-01-26 | -93.14 |
| 2021-01-25 | -93.05 |
| 2021-01-22 | -92.96 |
| 2021-01-21 | -93.14 |
| 2021-01-20 | -93.14 |
| 2021-01-19 | -93.58 |
| 2021-01-18 | -94.10 |
| 2021-01-15 | -94.10 |
| 2021-01-14 | -94.10 |
| 2021-01-13 | -93.84 |
| 2021-01-12 | -93.84 |
| 2021-01-11 | -93.84 |
| 2021-01-08 | -93.84 |
| 2021-01-07 | -93.84 |
| 2021-01-06 | -93.49 |
| 2021-01-05 | -91.82 |
| 2021-01-04 | -92.70 |
| 2020-12-31 | -93.14 |
| 2020-12-30 | -93.14 |
| 2020-12-29 | -93.22 |
| 2020-12-28 | -93.31 |
| 2020-12-24 | -93.31 |
| 2020-12-23 | -93.84 |
| 2020-12-22 | -93.84 |
| 2020-12-21 | -93.84 |
| 2020-12-18 | -93.84 |
| 2020-12-17 | -93.84 |
| 2020-12-16 | -93.84 |
| 2020-12-15 | -93.93 |
| 2020-12-14 | -94.02 |
| 2020-12-11 | -93.93 |
| 2020-12-10 | -93.93 |
| 2020-12-09 | -93.93 |
| 2020-12-08 | -93.93 |
| 2020-12-07 | -94.72 |
| 2020-12-04 | -94.90 |
| 2020-12-03 | -94.19 |
| 2020-12-02 | -94.19 |
| 2020-12-01 | -94.19 |
| 2020-11-30 | -94.19 |
| 2020-11-27 | -94.10 |
| 2020-11-26 | -94.10 |
| 2020-11-25 | -93.66 |
| 2020-11-24 | -94.28 |
| 2020-11-23 | -94.19 |
| 2020-11-20 | -93.14 |
| 2020-11-19 | -94.28 |
| 2020-11-18 | -93.14 |
| 2020-11-17 | -94.63 |
| 2020-11-16 | -94.63 |
| 2020-11-13 | -94.63 |
| 2020-11-12 | -94.63 |
| 2020-11-11 | -94.63 |
| 2020-11-10 | -94.63 |
| 2020-11-09 | -94.63 |
| 2020-11-06 | -94.81 |
| 2020-11-05 | -94.81 |
| 2020-11-04 | -94.81 |
| 2020-11-03 | -94.81 |
| 2020-11-02 | -94.81 |
| 2020-10-30 | -94.81 |
| 2020-10-29 | -94.81 |
| 2020-10-28 | -95.60 |
| 2020-10-27 | -95.60 |
| 2020-10-23 | -95.60 |
| 2020-10-22 | -95.25 |
| 2020-10-21 | -95.25 |
| 2020-10-20 | -95.25 |
| 2020-10-19 | -95.25 |
| 2020-10-16 | -95.25 |
| 2020-10-15 | -95.25 |
| 2020-10-14 | -95.25 |
| 2020-10-12 | -95.25 |
| 2020-10-09 | -95.25 |
| 2020-10-08 | -94.90 |
| 2020-10-07 | -94.54 |
| 2020-10-06 | -94.28 |
| 2020-10-05 | -94.90 |
| 2020-09-30 | -95.07 |
| 2020-09-29 | -95.07 |
| 2020-09-28 | -94.72 |
| 2020-09-25 | -94.28 |
| 2020-09-24 | -94.54 |
| 2020-09-23 | -94.19 |
| 2020-09-22 | -94.72 |
| 2020-09-21 | -94.72 |
| 2020-09-18 | -94.37 |
| 2020-09-17 | -94.72 |
| 2020-09-16 | -95.25 |
| 2020-09-15 | -95.07 |
| 2020-09-14 | -95.78 |
| 2020-09-11 | -95.60 |
| 2020-09-10 | -95.60 |
| 2020-09-09 | -94.90 |
| 2020-09-08 | -94.72 |
| 2020-09-07 | -94.54 |
| 2020-09-04 | -94.19 |
| 2020-09-03 | -94.19 |
| 2020-09-02 | -95.79 |
| 2020-09-01 | -95.42 |
| 2020-08-31 | -95.42 |
| 2020-08-28 | -95.76 |
| 2020-08-27 | -95.76 |
| 2020-08-26 | -95.51 |
| 2020-08-25 | -95.51 |
| 2020-08-24 | -95.51 |
| 2020-08-21 | -94.72 |
| 2020-08-20 | -94.72 |
| 2020-08-19 | -94.72 |
| 2020-08-18 | -94.72 |
| 2020-08-17 | -95.07 |
| 2020-08-14 | -95.07 |
| 2020-08-13 | -95.60 |
| 2020-08-12 | -95.51 |
| 2020-08-11 | -95.60 |
| 2020-08-10 | -95.60 |
| 2020-08-07 | -95.60 |
| 2020-08-06 | -95.16 |
| 2020-08-05 | -94.72 |
| 2020-08-04 | -95.16 |
| 2020-08-03 | -95.16 |
| 2020-07-31 | -95.16 |
| 2020-07-30 | -94.98 |
| 2020-07-29 | -95.69 |
| 2020-07-28 | -95.34 |
| 2020-07-27 | -95.34 |
| 2020-07-24 | -95.34 |
| 2020-07-23 | -95.34 |
| 2020-07-22 | -95.34 |
| 2020-07-21 | -95.34 |
| 2020-07-20 | -95.25 |
| 2020-07-17 | -94.72 |
| 2020-07-16 | -93.84 |
| 2020-07-15 | -93.84 |
| 2020-07-14 | -93.84 |
| 2020-07-13 | -93.84 |
| 2020-07-10 | -93.84 |
| 2020-07-09 | -93.84 |
| 2020-07-08 | -93.31 |
| 2020-07-07 | -93.31 |
| 2020-07-06 | -94.63 |
| 2020-07-03 | -94.63 |
| 2020-07-02 | -94.72 |
| 2020-06-30 | -94.72 |
| 2020-06-29 | -95.42 |
| 2020-06-26 | -95.42 |
| 2020-06-24 | -95.42 |
| 2020-06-23 | -95.69 |
| 2020-06-22 | -95.85 |
| 2020-06-19 | -95.86 |
| 2020-06-18 | -95.69 |
| 2020-06-17 | -95.69 |
| 2020-06-16 | -95.60 |
| 2020-06-15 | -95.51 |
| 2020-06-12 | -95.51 |
| 2020-06-11 | -95.42 |
| 2020-06-10 | -95.34 |
| 2020-06-09 | -95.60 |
| 2020-06-08 | -95.69 |
| 2020-06-05 | -95.60 |
| 2020-06-04 | -95.60 |
| 2020-06-03 | -95.60 |
| 2020-06-02 | -95.60 |
| 2020-06-01 | -95.60 |
| 2020-05-29 | -95.60 |
| 2020-05-28 | -95.60 |
| 2020-05-27 | -95.60 |
| 2020-05-26 | -95.60 |
| 2020-05-25 | -95.60 |
| 2020-05-22 | -95.60 |
| 2020-05-21 | -95.60 |
| 2020-05-20 | -95.60 |
| 2020-05-19 | -95.60 |
| 2020-05-18 | -95.60 |
| 2020-05-15 | -95.60 |
| 2020-05-14 | -95.78 |
| 2020-05-13 | -95.78 |
| 2020-05-12 | -95.60 |
| 2020-05-11 | -95.42 |
| 2020-05-08 | -95.42 |
| 2020-05-07 | -95.42 |
| 2020-05-06 | -95.42 |
| 2020-05-05 | -95.42 |
| 2020-05-04 | -95.42 |
| 2020-04-29 | -95.42 |
| 2020-04-28 | -95.42 |
| 2020-04-27 | -95.42 |
| 2020-04-24 | -95.07 |
| 2020-04-23 | -95.07 |
| 2020-04-22 | -95.07 |
| 2020-04-21 | -95.07 |
| 2020-04-20 | -95.07 |
| 2020-04-17 | -95.25 |
| 2020-04-16 | -95.25 |
| 2020-04-15 | -95.25 |
| 2020-04-14 | -95.25 |
| 2020-04-09 | -95.25 |
| 2020-04-08 | -94.81 |
| 2020-04-07 | -94.02 |
| 2020-04-06 | -94.02 |
| 2020-04-03 | -94.02 |
| 2020-04-02 | -94.02 |
| 2020-04-01 | -94.02 |
| 2020-03-31 | -94.02 |
| 2020-03-30 | -94.02 |
| 2020-03-27 | -94.02 |
| 2020-03-26 | -94.02 |
| 2020-03-25 | -93.93 |
| 2020-03-24 | -93.75 |
| 2020-03-23 | -93.75 |
| 2020-03-20 | -93.75 |
| 2020-03-19 | -93.75 |
| 2020-03-18 | -93.75 |
| 2020-03-17 | -93.66 |
| 2020-03-16 | -93.66 |
| 2020-03-13 | -93.66 |
| 2020-03-12 | -93.40 |
| 2020-03-11 | -93.40 |
| 2020-03-10 | -93.40 |
| 2020-03-09 | -93.40 |
| 2020-03-06 | -93.66 |
| 2020-03-05 | -93.58 |
| 2020-03-04 | -93.58 |
| 2020-03-03 | -93.58 |
| 2020-03-02 | -93.40 |
| 2020-02-28 | -92.61 |
| 2020-02-27 | -92.61 |
| 2020-02-26 | -92.61 |
| 2020-02-25 | -92.52 |
| 2020-02-24 | -92.52 |
| 2020-02-21 | -91.64 |
| 2020-02-20 | -91.64 |
| 2020-02-19 | -91.38 |
| 2020-02-18 | -91.38 |
| 2020-02-17 | -91.38 |
| 2020-02-14 | -91.73 |
| 2020-02-13 | -91.99 |
| 2020-02-12 | -91.99 |
| 2020-02-11 | -92.26 |
| 2020-02-10 | -92.26 |
| 2020-02-07 | -92.26 |
| 2020-02-06 | -92.26 |
| 2020-02-05 | -92.26 |
| 2020-02-04 | -92.96 |
| 2020-02-03 | -92.96 |
| 2020-01-31 | -92.96 |
| 2020-01-30 | -92.78 |
| 2020-01-29 | -92.35 |
| 2020-01-24 | -91.91 |
| 2020-01-23 | -91.82 |
| 2020-01-22 | -91.03 |
| 2020-01-21 | -91.82 |
| 2020-01-20 | -91.82 |
| 2020-01-17 | -91.82 |
| 2020-01-16 | -92.35 |
| 2020-01-15 | -92.26 |
| 2020-01-14 | -91.55 |
| 2020-01-13 | -92.96 |
| 2020-01-10 | -91.20 |
| 2020-01-09 | -91.03 |
| 2020-01-08 | -91.20 |
| 2020-01-07 | -90.32 |
| 2020-01-06 | -90.32 |
| 2020-01-03 | -90.32 |
| 2020-01-02 | -92.08 |
| 2019-12-31 | -91.03 |
| 2019-12-30 | -91.03 |
| 2019-12-27 | -91.03 |
| 2019-12-24 | -91.20 |
| 2019-12-23 | -91.20 |
| 2019-12-20 | -91.20 |
| 2019-12-19 | -93.84 |
| 2019-12-18 | -93.84 |
| 2019-12-17 | -93.84 |
| 2019-12-16 | -93.40 |
| 2019-12-13 | -93.75 |
| 2019-12-12 | -93.75 |
| 2019-12-11 | -93.14 |
| 2019-12-10 | -93.22 |
| 2019-12-09 | -93.84 |
| 2019-12-06 | -93.05 |
| 2019-12-05 | -93.05 |
| 2019-12-04 | -93.05 |
| 2019-12-03 | -93.05 |
| 2019-12-02 | -93.05 |
| 2019-11-29 | -93.22 |
| 2019-11-28 | -93.22 |
| 2019-11-27 | -94.02 |
| 2019-11-26 | -94.02 |
| 2019-11-25 | -94.02 |
| 2019-11-22 | -93.49 |
| 2019-11-21 | -93.49 |
| 2019-11-20 | -92.78 |
| 2019-11-19 | -92.78 |
| 2019-11-18 | -92.96 |
| 2019-11-15 | -92.96 |
| 2019-11-14 | -92.96 |
| 2019-11-13 | -92.96 |
| 2019-11-12 | -92.96 |
| 2019-11-11 | -92.96 |
| 2019-11-08 | -92.96 |
| 2019-11-07 | -92.96 |
| 2019-11-06 | -92.08 |
| 2019-11-05 | -91.55 |
| 2019-11-04 | -91.64 |
| 2019-11-01 | -93.05 |
| 2019-10-31 | -93.05 |
| 2019-10-30 | -93.05 |
| 2019-10-29 | -93.05 |
| 2019-10-28 | -93.05 |
| 2019-10-25 | -93.05 |
| 2019-10-24 | -93.05 |
| 2019-10-23 | -93.05 |
| 2019-10-22 | -92.61 |
| 2019-10-21 | -92.61 |
| 2019-10-18 | -92.61 |
| 2019-10-17 | -92.61 |
| 2019-10-16 | -92.61 |
| 2019-10-15 | -92.61 |
| 2019-10-14 | -92.61 |
| 2019-10-11 | -93.49 |
| 2019-10-10 | -93.14 |
| 2019-10-09 | -91.73 |
| 2019-10-08 | -91.73 |
| 2019-10-04 | -91.73 |
| 2019-10-03 | -91.55 |
| 2019-10-02 | -91.55 |
| 2019-09-30 | -91.55 |
| 2019-09-27 | -91.38 |
| 2019-09-26 | -91.29 |
| 2019-09-25 | -92.61 |
| 2019-09-24 | -92.61 |
| 2019-09-23 | -93.40 |
| 2019-09-20 | -93.31 |
| 2019-09-19 | -93.31 |
| 2019-09-18 | -93.31 |
| 2019-09-17 | -93.31 |
| 2019-09-16 | -93.14 |
| 2019-09-13 | -93.14 |
| 2019-09-12 | -93.14 |
| 2019-09-11 | -92.96 |
| 2019-09-10 | -92.96 |
| 2019-09-09 | -92.96 |
| 2019-09-06 | -92.17 |
| 2019-09-05 | -92.17 |
| 2019-09-04 | -92.43 |
| 2019-09-03 | -92.43 |
| 2019-09-02 | -92.43 |
| 2019-08-30 | -93.31 |
| 2019-08-29 | -93.31 |
| 2019-08-28 | -93.66 |
| 2019-08-27 | -92.96 |
| 2019-08-26 | -92.96 |
| 2019-08-23 | -92.96 |
| 2019-08-22 | -92.61 |
| 2019-08-21 | -92.52 |
| 2019-08-20 | -92.96 |
| 2019-08-19 | -92.61 |
| 2019-08-16 | -92.35 |
| 2019-08-15 | -92.35 |
| 2019-08-14 | -92.26 |
| 2019-08-13 | -92.17 |
| 2019-08-12 | -92.17 |
| 2019-08-09 | -92.17 |
| 2019-08-08 | -93.05 |
| 2019-08-07 | -92.78 |
| 2019-08-06 | -92.78 |
| 2019-08-05 | -92.61 |
| 2019-08-02 | -92.61 |
| 2019-08-01 | -92.61 |
| 2019-07-31 | -92.43 |
| 2019-07-30 | -92.43 |
| 2019-07-29 | -92.43 |
| 2019-07-26 | -91.91 |
| 2019-07-25 | -92.08 |
| 2019-07-24 | -92.08 |
| 2019-07-23 | -91.99 |
| 2019-07-22 | -91.91 |
| 2019-07-19 | -91.91 |
| 2019-07-18 | -91.55 |
| 2019-07-17 | -91.55 |
| 2019-07-16 | -91.55 |
| 2019-07-15 | -91.55 |
| 2019-07-12 | -91.55 |
| 2019-07-11 | -92.35 |
| 2019-07-10 | -91.20 |
| 2019-07-09 | -91.20 |
| 2019-07-08 | -91.20 |
| 2019-07-05 | -90.67 |
| 2019-07-04 | -91.38 |
| 2019-07-03 | -91.38 |
| 2019-07-02 | -91.38 |
| 2019-06-28 | -91.38 |
| 2019-06-27 | -91.38 |
| 2019-06-26 | -91.38 |
| 2019-06-25 | -91.38 |
| 2019-06-24 | -91.38 |
| 2019-06-21 | -91.38 |
| 2019-06-20 | -91.38 |
| 2019-06-19 | -92.08 |
| 2019-06-18 | -91.82 |
| 2019-06-17 | -91.99 |
| 2019-06-14 | -91.99 |
| 2019-06-13 | -91.29 |
| 2019-06-12 | -91.91 |
| 2019-06-11 | -91.91 |
| 2019-06-10 | -91.64 |
| 2019-06-06 | -91.64 |
| 2019-06-05 | -91.64 |
| 2019-06-04 | -91.64 |
| 2019-06-03 | -92.35 |
| 2019-05-31 | -92.17 |
| 2019-05-30 | -92.17 |
| 2019-05-29 | -91.91 |
| 2019-05-28 | -91.99 |
| 2019-05-27 | -91.20 |
| 2019-05-24 | -91.03 |
| 2019-05-23 | -90.15 |
| 2019-05-22 | -90.67 |
| 2019-05-21 | -90.67 |
| 2019-05-20 | -91.73 |
| 2019-05-17 | -90.32 |
| 2019-05-16 | -90.67 |
| 2019-05-15 | -90.67 |
| 2019-05-14 | -90.67 |
| 2019-05-10 | -90.50 |
| 2019-05-09 | -90.32 |
| 2019-05-08 | -90.32 |
| 2019-05-07 | -90.32 |
| 2019-05-06 | -90.67 |
| 2019-05-03 | -90.32 |
| 2019-05-02 | -89.79 |
| 2019-04-30 | -89.79 |
| 2019-04-29 | -89.79 |
| 2019-04-26 | -89.79 |
| 2019-04-25 | -89.79 |
| 2019-04-24 | -89.44 |
| 2019-04-23 | -89.44 |
| 2019-04-18 | -88.91 |
| 2019-04-17 | -88.91 |
| 2019-04-16 | -88.74 |
| 2019-04-15 | -89.44 |
| 2019-04-12 | -88.74 |
| 2019-04-11 | -88.74 |
| 2019-04-10 | -88.39 |
| 2019-04-09 | -88.91 |
| 2019-04-08 | -88.74 |
| 2019-04-04 | -88.74 |
| 2019-04-03 | -88.03 |
| 2019-04-02 | -88.74 |
| 2019-04-01 | -89.79 |
| 2019-03-29 | -89.62 |
| 2019-03-28 | -90.32 |
| 2019-03-27 | -89.79 |
| 2019-03-26 | -89.27 |
| 2019-03-25 | -89.27 |
| 2019-03-22 | -89.27 |
| 2019-03-21 | -88.74 |
| 2019-03-20 | -88.56 |
| 2019-03-19 | -88.39 |
| 2019-03-18 | -88.39 |
| 2019-03-15 | -88.74 |
| 2019-03-14 | -89.09 |
| 2019-03-13 | -88.74 |
| 2019-03-12 | -88.91 |
| 2019-03-11 | -88.56 |
| 2019-03-08 | -88.21 |
| 2019-03-07 | -87.68 |
| 2019-03-06 | -88.56 |
| 2019-03-05 | -87.86 |
| 2019-03-04 | -84.51 |
| 2019-03-01 | -84.16 |
| 2019-02-28 | -84.16 |
| 2019-02-27 | -84.16 |
| 2019-02-26 | -84.87 |
| 2019-02-25 | -85.04 |
| 2019-02-22 | -83.46 |
| 2019-02-21 | -83.63 |
| 2019-02-20 | -84.34 |
| 2019-02-19 | -84.51 |
| 2019-02-18 | -83.28 |
| 2019-02-15 | -83.11 |
| 2019-02-14 | -85.04 |
| 2019-02-13 | -85.04 |
| 2019-02-12 | -85.04 |
| 2019-02-11 | -85.04 |
| 2019-02-08 | -85.04 |
| 2019-02-04 | -85.04 |
| 2019-02-01 | -84.87 |
| 2019-01-31 | -82.40 |
| 2019-01-30 | -82.58 |
| 2019-01-29 | -82.40 |
| 2019-01-28 | -82.40 |
| 2019-01-25 | -82.40 |
| 2019-01-24 | -82.40 |
| 2019-01-23 | -82.40 |
| 2019-01-22 | -84.16 |
| 2019-01-21 | -84.16 |
| 2019-01-18 | -85.04 |
| 2019-01-17 | -85.04 |
| 2019-01-16 | -85.92 |
| 2019-01-15 | -88.03 |
| 2019-01-14 | -86.80 |
| 2019-01-11 | -85.92 |
| 2019-01-10 | -85.92 |
| 2019-01-09 | -85.92 |
| 2019-01-08 | -85.92 |
| 2019-01-07 | -85.04 |
| 2019-01-04 | -85.04 |
| 2019-01-03 | -85.04 |
| 2019-01-02 | -85.04 |
| 2018-12-31 | -84.16 |
| 2018-12-28 | -83.63 |
| 2018-12-27 | -86.80 |
| 2018-12-24 | -86.80 |
| 2018-12-21 | -86.80 |
| 2018-12-20 | -86.80 |
| 2018-12-19 | -86.80 |
| 2018-12-18 | -86.80 |
| 2018-12-17 | -86.80 |
| 2018-12-14 | -89.09 |
| 2018-12-13 | -89.09 |
| 2018-12-12 | -89.27 |
| 2018-12-11 | -89.44 |
| 2018-12-10 | -89.44 |
| 2018-12-07 | -89.44 |
| 2018-12-06 | -89.27 |
| 2018-12-05 | -88.74 |
| 2018-12-04 | -88.56 |
| 2018-12-03 | -87.33 |
| 2018-11-30 | -87.33 |
| 2018-11-29 | -87.33 |
| 2018-11-28 | -88.21 |
| 2018-11-27 | -88.21 |
| 2018-11-26 | -88.21 |
| 2018-11-23 | -87.33 |
| 2018-11-22 | -86.63 |
| 2018-11-21 | -86.63 |
| 2018-11-20 | -86.63 |
| 2018-11-19 | -90.15 |
| 2018-11-16 | -88.74 |
| 2018-11-15 | -89.44 |
| 2018-11-14 | -88.74 |
| 2018-11-13 | -88.74 |
| 2018-11-12 | -88.74 |
| 2018-11-09 | -88.74 |
| 2018-11-08 | -88.74 |
| 2018-11-07 | -89.44 |
| 2018-11-06 | -88.74 |
| 2018-11-05 | -88.03 |
| 2018-11-02 | -88.03 |
| 2018-11-01 | -87.33 |
| 2018-10-31 | -88.74 |
| 2018-10-30 | -86.63 |
| 2018-10-29 | -85.92 |
| 2018-10-26 | -85.92 |
| 2018-10-25 | -84.51 |
| 2018-10-24 | -84.51 |
| 2018-10-23 | -84.51 |
| 2018-10-22 | -83.11 |
| 2018-10-19 | -81.70 |
| 2018-10-18 | -81.70 |
| 2018-10-16 | -81.70 |
| 2018-10-15 | -81.70 |
| 2018-10-12 | -81.70 |
| 2018-10-11 | -80.99 |
| 2018-10-10 | -79.59 |
| 2018-10-09 | -80.29 |
| 2018-10-08 | -80.29 |
| 2018-10-05 | -80.29 |
| 2018-10-04 | -78.18 |
| 2018-10-03 | -78.18 |
| 2018-10-02 | -80.29 |
| 2018-09-28 | -80.29 |
| 2018-09-27 | -80.29 |
| 2018-09-26 | -81.70 |
| 2018-09-24 | -82.40 |
| 2018-09-21 | -82.40 |
| 2018-09-20 | -82.40 |
| 2018-09-19 | -81.70 |
| 2018-09-18 | -82.40 |
| 2018-09-17 | -81.70 |
| 2018-09-14 | -78.88 |
| 2018-09-13 | -78.88 |
| 2018-09-12 | -80.99 |
| 2018-09-11 | -79.59 |
| 2018-09-10 | -80.29 |
| 2018-09-07 | -80.29 |
| 2018-09-06 | -80.29 |
| 2018-09-05 | -78.88 |
| 2018-09-04 | -78.88 |
| 2018-09-03 | -78.88 |
| 2018-08-31 | -78.88 |
| 2018-08-30 | -76.07 |
| 2018-08-29 | -76.07 |
| 2018-08-28 | -76.07 |
| 2018-08-27 | -76.07 |
| 2018-08-24 | -74.66 |
| 2018-08-23 | -73.25 |
| 2018-08-22 | -73.25 |
| 2018-08-21 | -71.84 |
| 2018-08-20 | -73.25 |
| 2018-08-17 | -72.55 |
| 2018-08-16 | -71.84 |
| 2018-08-15 | -71.84 |
| 2018-08-14 | -71.84 |
| 2018-08-13 | -71.84 |
| 2018-08-10 | -71.84 |
| 2018-08-09 | -71.84 |
| 2018-08-08 | -71.84 |
| 2018-08-07 | -71.84 |
| 2018-08-06 | -71.84 |
| 2018-08-03 | -73.96 |
| 2018-08-02 | -71.84 |
| 2018-08-01 | -70.44 |
| 2018-07-31 | -69.73 |
| 2018-07-30 | -70.44 |
| 2018-07-27 | -71.84 |
| 2018-07-26 | -71.14 |
| 2018-07-25 | -77.48 |
| 2018-07-24 | -76.77 |
| 2018-07-23 | -77.48 |
| 2018-07-20 | -78.18 |
| 2018-07-19 | -74.66 |
| 2018-07-18 | -74.66 |
| 2018-07-17 | -74.66 |
| 2018-07-16 | -76.77 |
| 2018-07-13 | -76.77 |
| 2018-07-12 | -76.77 |
| 2018-07-11 | -77.48 |
| 2018-07-10 | -76.07 |
| 2018-07-09 | -73.96 |
| 2018-07-06 | -76.77 |
| 2018-07-05 | -76.77 |
| 2018-07-04 | -76.77 |
| 2018-07-03 | -76.77 |
| 2018-06-29 | -75.36 |
| 2018-06-28 | -76.77 |
| 2018-06-27 | -76.07 |
| 2018-06-26 | -75.36 |
| 2018-06-25 | -75.36 |
| 2018-06-22 | -73.25 |
| 2018-06-21 | -73.25 |
| 2018-06-20 | -71.84 |
| 2018-06-19 | -73.25 |
| 2018-06-15 | -70.44 |
| 2018-06-14 | -69.73 |
| 2018-06-13 | -69.73 |
| 2018-06-12 | -71.14 |
| 2018-06-11 | -69.73 |
| 2018-06-08 | -71.14 |
| 2018-06-07 | -71.14 |
| 2018-06-06 | -71.14 |
| 2018-06-05 | -71.14 |
| 2018-06-04 | -69.73 |
| 2018-06-01 | -69.73 |
| 2018-05-31 | -69.73 |
| 2018-05-30 | -69.73 |
| 2018-05-29 | -69.73 |
| 2018-05-28 | -71.84 |
| 2018-05-25 | -69.03 |
| 2018-05-24 | -69.73 |
| 2018-05-23 | -71.84 |
| 2018-05-21 | -66.21 |
| 2018-05-18 | -67.62 |
| 2018-05-17 | -66.92 |
| 2018-05-16 | -71.14 |
| 2018-05-15 | -71.14 |
| 2018-05-14 | -71.14 |
| 2018-05-11 | -71.14 |
| 2018-05-10 | -71.14 |
| 2018-05-09 | -71.14 |
| 2018-05-08 | -71.14 |
| 2018-05-07 | -70.44 |
| 2018-05-04 | -69.03 |
| 2018-05-03 | -69.03 |
| 2018-05-02 | -69.03 |
| 2018-04-30 | -69.03 |
| 2018-04-27 | -69.03 |
| 2018-04-26 | -71.14 |
| 2018-04-25 | -70.44 |
| 2018-04-24 | -70.44 |
| 2018-04-23 | -71.14 |
| 2018-04-20 | -71.14 |
| 2018-04-19 | -71.14 |
| 2018-04-18 | -71.14 |
| 2018-04-17 | -71.14 |
| 2018-04-16 | -71.14 |
| 2018-04-13 | -68.32 |
| 2018-04-12 | -70.44 |
| 2018-04-11 | -70.44 |
| 2018-04-10 | -69.03 |
| 2018-04-09 | -69.03 |
| 2018-04-06 | -69.03 |
| 2018-04-04 | -69.03 |
| 2018-04-03 | -68.32 |
| 2018-03-29 | -68.32 |
| 2018-03-28 | -68.32 |
| 2018-03-27 | -68.32 |
| 2018-03-26 | -68.32 |
| 2018-03-23 | -69.73 |
| 2018-03-22 | -68.32 |
| 2018-03-21 | -70.44 |
| 2018-03-20 | -69.73 |
| 2018-03-19 | -70.44 |
| 2018-03-16 | -69.03 |
| 2018-03-15 | -69.03 |
| 2018-03-14 | -70.44 |
| 2018-03-13 | -70.44 |
| 2018-03-12 | -71.14 |
| 2018-03-09 | -70.44 |
| 2018-03-08 | -69.03 |
| 2018-03-07 | -69.03 |
| 2018-03-06 | -67.62 |
| 2018-03-05 | -66.92 |
| 2018-03-02 | -66.92 |
| 2018-03-01 | -66.92 |
| 2018-02-28 | -66.21 |
| 2018-02-27 | -64.80 |
| 2018-02-26 | -65.51 |
| 2018-02-23 | -66.21 |
| 2018-02-22 | -64.80 |
| 2018-02-21 | -64.80 |
| 2018-02-20 | -63.40 |
| 2018-02-15 | -65.51 |
| 2018-02-14 | -65.51 |
| 2018-02-13 | -64.10 |
| 2018-02-12 | -66.92 |
| 2018-02-09 | -64.80 |
| 2018-02-08 | -64.80 |
| 2018-02-07 | -66.92 |
| 2018-02-06 | -64.10 |
| 2018-02-05 | -66.92 |
| 2018-02-02 | -65.51 |
| 2018-02-01 | -64.80 |
| 2018-01-31 | -64.80 |
| 2018-01-30 | -64.80 |
| 2018-01-29 | -64.80 |
| 2018-01-26 | -64.80 |
| 2018-01-25 | -64.10 |
| 2018-01-24 | -63.40 |
| 2018-01-23 | -63.40 |
| 2018-01-22 | -63.40 |
| 2018-01-19 | -62.69 |
| 2018-01-18 | -61.99 |
| 2018-01-17 | -64.80 |
| 2018-01-16 | -63.40 |
| 2018-01-15 | -63.40 |
| 2018-01-12 | -64.80 |
| 2018-01-11 | -64.80 |
| 2018-01-10 | -65.51 |
| 2018-01-09 | -64.10 |
| 2018-01-08 | -64.80 |
| 2018-01-05 | -65.51 |
| 2018-01-04 | -65.51 |
| 2018-01-03 | -67.62 |
| 2018-01-02 | -67.62 |
| 2017-12-29 | -66.21 |
| 2017-12-28 | -66.92 |
| 2017-12-27 | -66.92 |
| 2017-12-22 | -65.51 |
| 2017-12-21 | -65.51 |
| 2017-12-20 | -66.21 |
| 2017-12-19 | -66.21 |
| 2017-12-18 | -65.51 |
| 2017-12-15 | -64.10 |
| 2017-12-14 | -65.51 |
| 2017-12-13 | -64.80 |
| 2017-12-12 | -64.80 |
| 2017-12-11 | -64.10 |
| 2017-12-08 | -64.80 |
| 2017-12-07 | -64.10 |
| 2017-12-06 | -65.51 |
| 2017-12-05 | -64.10 |
| 2017-12-04 | -64.80 |
| 2017-12-01 | -64.10 |
| 2017-11-30 | -64.10 |
| 2017-11-29 | -63.40 |
| 2017-11-28 | -62.69 |
| 2017-11-27 | -64.10 |
| 2017-11-24 | -63.40 |
| 2017-11-23 | -64.10 |
| 2017-11-22 | -62.69 |
| 2017-11-21 | -63.40 |
| 2017-11-20 | -64.10 |
| 2017-11-17 | -63.40 |
| 2017-11-16 | -60.58 |
| 2017-11-15 | -64.80 |
| 2017-11-14 | -61.99 |
| 2017-11-13 | -64.10 |
| 2017-11-10 | -61.99 |
| 2017-11-09 | -64.10 |
| 2017-11-08 | -62.69 |
| 2017-11-07 | -59.88 |
| 2017-11-06 | -63.40 |
| 2017-11-03 | -64.10 |
| 2017-11-02 | -64.80 |
| 2017-11-01 | -66.21 |
| 2017-10-31 | -64.80 |
| 2017-10-30 | -64.80 |
| 2017-10-27 | -63.40 |
| 2017-10-26 | -64.80 |
| 2017-10-25 | -62.69 |
| 2017-10-24 | -65.51 |
| 2017-10-23 | -61.99 |
| 2017-10-20 | -59.88 |
| 2017-10-19 | -59.17 |
| 2017-10-18 | -57.06 |
| 2017-10-17 | -55.65 |
| 2017-10-16 | -53.54 |
| 2017-10-13 | -54.95 |
| 2017-10-12 | -55.65 |
| 2017-10-11 | -54.25 |
| 2017-10-10 | -54.25 |
| 2017-10-09 | -54.95 |
| 2017-10-06 | -54.95 |
| 2017-10-04 | -54.95 |
| 2017-10-03 | -55.65 |
| 2017-09-29 | -56.36 |
| 2017-09-28 | -54.95 |
| 2017-09-27 | -54.95 |
| 2017-09-26 | -54.95 |
| 2017-09-25 | -57.77 |
| 2017-09-22 | -57.06 |
| 2017-09-21 | -54.25 |
| 2017-09-20 | -58.47 |
| 2017-09-19 | -54.95 |
| 2017-09-18 | -58.47 |
| 2017-09-15 | -59.88 |
| 2017-09-14 | -66.92 |
| 2017-09-13 | -68.32 |
| 2017-09-12 | -72.55 |
| 2017-09-11 | -70.44 |
| 2017-09-08 | -70.44 |
| 2017-09-07 | -69.03 |
| 2017-09-06 | -68.32 |
| 2017-09-05 | -65.51 |
| 2017-09-04 | -66.92 |
| 2017-09-01 | -68.32 |
| 2017-08-31 | -63.40 |
| 2017-08-30 | -61.29 |
| 2017-08-29 | -59.88 |
| 2017-08-28 | -57.77 |
| 2017-08-25 | -59.17 |
| 2017-08-24 | -57.06 |
| 2017-08-22 | -58.47 |
| 2017-08-21 | -58.47 |
| 2017-08-18 | -56.36 |
| 2017-08-17 | -56.36 |
| 2017-08-16 | -54.95 |
| 2017-08-15 | -57.06 |
| 2017-08-14 | -56.36 |
| 2017-08-11 | -57.06 |
| 2017-08-10 | -57.77 |
| 2017-08-09 | -57.06 |
| 2017-08-08 | -54.95 |
| 2017-08-07 | -52.13 |
| 2017-08-04 | -54.25 |
| 2017-08-03 | -53.54 |
| 2017-08-02 | -54.25 |
| 2017-08-01 | -53.54 |
| 2017-07-31 | -52.13 |
| 2017-07-28 | -52.13 |
| 2017-07-27 | -52.13 |
| 2017-07-26 | -49.32 |
| 2017-07-25 | -50.02 |
| 2017-07-24 | -51.43 |
| 2017-07-21 | -48.61 |
| 2017-07-20 | -50.73 |
| 2017-07-19 | -50.73 |
| 2017-07-18 | -50.02 |
| 2017-07-17 | -50.73 |
| 2017-07-14 | -50.02 |
| 2017-07-13 | -48.61 |
| 2017-07-12 | -48.61 |
| 2017-07-11 | -48.61 |
| 2017-07-10 | -47.91 |
| 2017-07-07 | -47.21 |
| 2017-07-06 | -47.21 |
| 2017-07-05 | -46.50 |
| 2017-07-04 | -45.10 |
| 2017-07-03 | -46.50 |
| 2017-06-30 | -47.91 |
| 2017-06-29 | -47.21 |
| 2017-06-28 | -51.43 |
| 2017-06-27 | -50.02 |
| 2017-06-26 | -42.98 |
| 2017-06-23 | -43.69 |
| 2017-06-22 | -45.10 |
| 2017-06-21 | -40.87 |
| 2017-06-20 | -46.50 |
| 2017-06-19 | -47.91 |
| 2017-06-16 | -47.21 |
| 2017-06-15 | -42.98 |
| 2017-06-14 | -39.46 |
| 2017-06-13 | -38.06 |
| 2017-06-12 | -38.06 |
| 2017-06-09 | -38.76 |
| 2017-06-08 | -39.46 |
| 2017-06-07 | -38.76 |
| 2017-06-06 | -38.06 |
| 2017-06-05 | -37.35 |
| 2017-06-02 | -37.35 |
| 2017-06-01 | -38.06 |
| 2017-05-31 | -38.06 |
| 2017-05-29 | -36.65 |
| 2017-05-26 | -38.76 |
| 2017-05-25 | -38.06 |
| 2017-05-24 | -38.76 |
| 2017-05-23 | -38.76 |
| 2017-05-22 | -40.87 |
| 2017-05-19 | -39.46 |
| 2017-05-18 | -39.46 |
| 2017-05-17 | -40.17 |
| 2017-05-16 | -39.46 |
| 2017-05-15 | -38.06 |
| 2017-05-12 | -35.94 |
| 2017-05-11 | -35.94 |
| 2017-05-10 | -35.94 |
| 2017-05-09 | -35.94 |
| 2017-05-08 | -35.24 |
| 2017-05-05 | -34.54 |
| 2017-05-04 | -38.06 |
| 2017-05-02 | -37.35 |
| 2017-04-28 | -35.94 |
| 2017-04-27 | -35.94 |
| 2017-04-26 | -38.06 |
| 2017-04-25 | -37.35 |
| 2017-04-24 | -38.76 |
| 2017-04-21 | -38.76 |
| 2017-04-20 | -28.20 |
| 2017-04-19 | -29.61 |
| 2017-04-18 | -26.09 |
| 2017-04-13 | -23.98 |
| 2017-04-12 | -24.68 |
| 2017-04-11 | -23.98 |
| 2017-04-10 | -21.87 |
| 2017-04-07 | -24.68 |
| 2017-04-06 | -24.68 |
| 2017-04-05 | -23.98 |
| 2017-04-03 | -25.39 |
| 2017-03-31 | -22.57 |
| 2017-03-30 | -25.39 |
| 2017-03-29 | -26.09 |
| 2017-03-28 | -24.68 |
| 2017-03-27 | -26.09 |
| 2017-03-24 | -26.79 |
| 2017-03-23 | -21.16 |
| 2017-03-22 | -23.98 |
| 2017-03-21 | -19.75 |
| 2017-03-20 | -23.27 |
| 2017-03-17 | -23.27 |
| 2017-03-16 | -22.57 |
| 2017-03-15 | -21.16 |
| 2017-03-14 | -20.46 |
| 2017-03-13 | -22.57 |
| 2017-03-10 | -23.27 |
| 2017-03-09 | -26.09 |
| 2017-03-08 | -20.46 |
| 2017-03-07 | -22.57 |
| 2017-03-06 | -26.79 |
| 2017-03-03 | -18.35 |
| 2017-03-02 | -18.35 |
| 2017-03-01 | -16.94 |
| 2017-02-28 | -16.24 |
| 2017-02-27 | -16.94 |
| 2017-02-24 | -15.53 |
| 2017-02-23 | -13.42 |
| 2017-02-22 | -9.20 |
| 2017-02-21 | -14.83 |
| 2017-02-20 | -15.53 |
| 2017-02-17 | -15.53 |
| 2017-02-16 | -15.53 |
| 2017-02-15 | -14.83 |
| 2017-02-14 | -13.42 |
| 2017-02-13 | -16.24 |
| 2017-02-10 | -14.83 |
| 2017-02-09 | -14.12 |
| 2017-02-08 | -15.53 |
| 2017-02-07 | -16.24 |
| 2017-02-06 | -15.53 |
| 2017-02-03 | -19.75 |
| 2017-02-02 | -22.57 |
| 2017-02-01 | -18.35 |
| 2017-01-27 | -18.35 |
| 2017-01-26 | -21.87 |
| 2017-01-25 | -21.87 |
| 2017-01-24 | -21.87 |
| 2017-01-23 | -19.05 |
| 2017-01-20 | -21.16 |
| 2017-01-19 | -22.57 |
| 2017-01-18 | -23.98 |
| 2017-01-17 | -22.57 |
| 2017-01-16 | -26.79 |
| 2017-01-13 | -18.35 |
| 2017-01-12 | -15.53 |
| 2017-01-11 | -14.83 |
| 2017-01-10 | -15.53 |
| 2017-01-09 | -11.31 |
| 2017-01-06 | -9.90 |
| 2017-01-05 | -9.20 |
| 2017-01-04 | -7.08 |
| 2017-01-03 | -8.49 |
| 2016-12-30 | -6.38 |
| 2016-12-29 | -6.38 |
| 2016-12-28 | -7.79 |
| 2016-12-23 | -2.16 |
| 2016-12-22 | -6.38 |
| 2016-12-21 | -4.97 |
| 2016-12-20 | -8.49 |
| 2016-12-19 | -8.49 |
| 2016-12-16 | -12.01 |
| 2016-12-15 | -8.49 |
| 2016-12-14 | -8.49 |
| 2016-12-13 | -8.49 |
| 2016-12-12 | -8.49 |
| 2016-12-09 | -6.38 |
| 2016-12-08 | -6.38 |
| 2016-12-07 | -3.56 |
| 2016-12-06 | -7.08 |
| 2016-12-05 | -8.49 |
| 2016-12-02 | -9.90 |
| 2016-12-01 | -8.49 |
| 2016-11-30 | -9.20 |
| 2016-11-29 | -11.31 |
| 2016-11-28 | -6.38 |
| 2016-11-25 | -5.68 |
| 2016-11-24 | -2.86 |
| 2016-11-23 | -3.56 |
| 2016-11-22 | -3.56 |
| 2016-11-21 | -6.38 |
| 2016-11-18 | -4.27 |
| 2016-11-17 | -7.79 |
| 2016-11-16 | -8.49 |
| 2016-11-15 | -14.83 |
| 2016-11-14 | -16.94 |
| 2016-11-11 | -12.01 |
| 2016-11-10 | -14.83 |
| 2016-11-09 | -14.12 |
| 2016-11-08 | -8.49 |
| 2016-11-07 | -6.38 |
| 2016-11-04 | -20.46 |
| 2016-11-03 | -21.16 |
| 2016-11-02 | -18.35 |
| 2016-11-01 | -16.94 |
| 2016-10-31 | -22.57 |
| 2016-10-28 | -19.05 |
| 2016-10-27 | -18.35 |
| 2016-10-26 | -16.24 |
| 2016-10-25 | -14.83 |
| 2016-10-24 | -12.72 |
| 2016-10-20 | -9.20 |
| 2016-10-19 | -9.90 |
| 2016-10-18 | -11.31 |
| 2016-10-17 | -10.60 |
| 2016-10-14 | -7.79 |
| 2016-10-13 | -8.49 |
| 2016-10-12 | -8.49 |
| 2016-10-11 | -8.49 |
| 2016-10-07 | -8.49 |
| 2016-10-06 | -2.16 |
| 2016-10-05 | -2.16 |
| 2016-10-04 | -3.56 |
| 2016-10-03 | -2.86 |
| 2016-09-30 | -2.86 |
| 2016-09-29 | 2.77 |
| 2016-09-28 | -0.75 |
| 2016-09-27 | 1.36 |
| 2016-09-26 | 1.36 |
| 2016-09-23 | 1.36 |
| 2016-09-22 | 8.40 |
| 2016-09-21 | 9.11 |
| 2016-09-20 | 5.59 |
| 2016-09-19 | 5.59 |
| 2016-09-15 | 0.66 |
| 2016-09-14 | 2.07 |
| 2016-09-13 | 4.88 |
| 2016-09-12 | 6.29 |
| 2016-09-09 | 13.33 |
| 2016-09-08 | 13.33 |
| 2016-09-07 | 18.26 |
| 2016-09-06 | 11.22 |
| 2016-09-05 | 6.29 |
| 2016-09-02 | 5.59 |
| 2016-09-01 | 8.40 |
| 2016-08-31 | 9.81 |
| 2016-08-30 | 3.47 |
| 2016-08-29 | 2.07 |
| 2016-08-26 | 5.59 |
| 2016-08-25 | 7.70 |
| 2016-08-24 | 12.62 |
| 2016-08-23 | 15.44 |
| 2016-08-22 | 10.51 |
| 2016-08-19 | 11.92 |
| 2016-08-18 | 11.22 |
| 2016-08-17 | 14.03 |
| 2016-08-16 | 15.44 |
| 2016-08-15 | 15.44 |
| 2016-08-12 | 14.74 |
| 2016-08-11 | 18.26 |
| 2016-08-10 | 16.85 |
| 2016-08-09 | 17.55 |
| 2016-08-08 | 16.14 |
| 2016-08-05 | 18.26 |
| 2016-08-04 | 21.07 |
| 2016-08-03 | 18.26 |
| 2016-08-01 | 21.78 |
| 2016-07-29 | 12.62 |
| 2016-07-28 | 23.89 |
| 2016-07-27 | 23.89 |
| 2016-07-26 | 19.66 |
| 2016-07-25 | 21.78 |
| 2016-07-22 | 21.78 |
| 2016-07-21 | 30.93 |
| 2016-07-20 | 28.81 |
| 2016-07-19 | 25.30 |
| 2016-07-18 | 25.30 |
| 2016-07-15 | 26.00 |
| 2016-07-14 | 27.41 |
| 2016-07-13 | 27.41 |
| 2016-07-12 | 28.11 |
| 2016-07-11 | 25.30 |
| 2016-07-08 | 30.22 |
| 2016-07-07 | 30.22 |
| 2016-07-06 | 30.93 |
| 2016-07-05 | 28.81 |
| 2016-07-04 | 23.18 |
| 2016-06-30 | 20.37 |
| 2016-06-29 | 23.18 |
| 2016-06-28 | 26.00 |
| 2016-06-27 | 26.00 |
| 2016-06-24 | 26.70 |
| 2016-06-23 | 29.52 |
| 2016-06-22 | 28.81 |
| 2016-06-21 | 30.22 |
| 2016-06-20 | 32.33 |
| 2016-06-17 | 37.26 |
| 2016-06-16 | 33.04 |
| 2016-06-15 | 37.97 |
| 2016-06-14 | 37.97 |
| 2016-06-13 | 30.93 |
| 2016-06-10 | 40.08 |
| 2016-06-08 | 40.08 |
| 2016-06-07 | 37.26 |
| 2016-06-06 | 31.63 |
| 2016-06-03 | 31.63 |
| 2016-06-02 | 30.22 |
| 2016-06-01 | 30.22 |
| 2016-05-31 | 32.33 |
| 2016-05-30 | 35.85 |
| 2016-05-27 | 42.89 |
| 2016-05-26 | 37.97 |
| 2016-05-25 | 54.16 |
| 2016-05-24 | 58.38 |
| 2016-05-23 | 40.78 |
| 2016-05-20 | 28.81 |
| 2016-05-19 | 26.70 |
| 2016-05-18 | 19.66 |
| 2016-05-17 | 18.26 |
| 2016-05-16 | 18.26 |
| 2016-05-13 | 26.00 |
| 2016-05-12 | 20.37 |
| 2016-05-11 | 18.26 |
| 2016-05-10 | 12.62 |
| 2016-05-09 | 15.44 |
| 2016-05-06 | 18.26 |
| 2016-05-05 | 18.96 |
| 2016-05-04 | 12.62 |
| 2016-05-03 | 14.03 |
| 2016-04-29 | 18.26 |
| 2016-04-28 | 24.59 |
| 2016-04-27 | 21.07 |
| 2016-04-26 | 21.78 |
| 2016-04-25 | 28.81 |
| 2016-04-22 | 26.70 |
| 2016-04-21 | 24.59 |
| 2016-04-20 | 31.63 |
| 2016-04-19 | 3.47 |
| 2016-04-18 | -2.16 |
| 2016-04-15 | -16.94 |
| 2016-04-14 | -13.42 |
| 2016-04-13 | -14.12 |
| 2016-04-12 | -18.35 |
| 2016-04-11 | -14.12 |
| 2016-04-08 | -13.42 |
| 2016-04-07 | -13.42 |
| 2016-04-06 | -20.46 |
| 2016-04-05 | -21.87 |
| 2016-04-01 | -16.94 |
| 2016-03-31 | -16.94 |
| 2016-03-30 | -16.24 |
| 2016-03-29 | -16.24 |
| 2016-03-24 | -14.12 |
| 2016-03-23 | -14.12 |
| 2016-03-22 | -13.42 |
| 2016-03-21 | -9.90 |
| 2016-03-18 | -9.90 |
| 2016-03-17 | -10.60 |
| 2016-03-16 | -14.83 |
| 2016-03-15 | -14.83 |
| 2016-03-14 | -14.12 |
| 2016-03-11 | -12.01 |
| 2016-03-10 | -11.31 |
| 2016-03-09 | -9.90 |
| 2016-03-08 | -13.42 |
| 2016-03-07 | -14.12 |
| 2016-03-04 | -12.01 |
| 2016-03-03 | -12.01 |
| 2016-03-02 | -12.72 |
| 2016-03-01 | -14.12 |
| 2016-02-29 | -4.27 |
| 2016-02-26 | -11.31 |
| 2016-02-25 | -9.90 |
| 2016-02-24 | -15.53 |
| 2016-02-23 | -14.83 |
| 2016-02-22 | -9.90 |
| 2016-02-19 | -9.90 |
| 2016-02-18 | -14.83 |
| 2016-02-17 | -19.05 |
| 2016-02-16 | -19.05 |
| 2016-02-15 | -19.05 |
| 2016-02-12 | -19.05 |
| 2016-02-11 | -12.72 |
| 2016-02-05 | -12.72 |
| 2016-02-04 | -16.94 |
| 2016-02-03 | -22.57 |
| 2016-02-02 | -19.05 |
| 2016-02-01 | -19.05 |
| 2016-01-29 | -22.57 |
| 2016-01-28 | -22.57 |
| 2016-01-27 | -21.16 |
| 2016-01-26 | -12.01 |
| 2016-01-25 | -12.01 |
| 2016-01-22 | -16.24 |
| 2016-01-21 | -2.86 |
| 2016-01-20 | -8.49 |
| 2016-01-19 | -0.75 |
| 2016-01-18 | -0.75 |
| 2016-01-15 | 0.66 |
| 2016-01-14 | -1.45 |
| 2016-01-13 | -2.86 |
| 2016-01-12 | -2.86 |
| 2016-01-11 | -3.56 |
| 2016-01-08 | 2.07 |
| 2016-01-07 | -1.45 |
| 2016-01-06 | 2.07 |
| 2016-01-05 | 2.77 |
| 2016-01-04 | 4.88 |
| 2015-12-31 | 9.11 |
| 2015-12-30 | 7.70 |
| 2015-12-29 | 6.99 |
| 2015-12-28 | 18.26 |
| 2015-12-24 | 22.48 |
| 2015-12-23 | 22.48 |
| 2015-12-22 | 25.30 |
| 2015-12-21 | 21.78 |
| 2015-12-18 | 24.59 |
| 2015-12-17 | 14.74 |
| 2015-12-16 | 18.26 |
| 2015-12-15 | 23.18 |
| 2015-12-14 | 23.18 |
| 2015-12-11 | 16.14 |
| 2015-12-10 | 18.26 |
| 2015-12-09 | 18.26 |
| 2015-12-08 | 18.26 |
| 2015-12-07 | 17.55 |
| 2015-12-04 | 16.85 |
| 2015-12-03 | 24.59 |
| 2015-12-02 | 24.59 |
| 2015-12-01 | 24.59 |
| 2015-11-30 | 24.59 |
| 2015-11-27 | 26.70 |
| 2015-11-26 | 24.59 |
| 2015-11-25 | 20.37 |
| 2015-11-24 | 18.96 |
| 2015-11-23 | 18.96 |
| 2015-11-20 | 18.96 |
| 2015-11-19 | 19.66 |
| 2015-11-18 | 23.89 |
| 2015-11-17 | 25.30 |
| 2015-11-16 | 25.30 |
| 2015-11-13 | 26.70 |
| 2015-11-12 | 28.81 |
| 2015-11-11 | 28.11 |
| 2015-11-10 | 27.41 |
| 2015-11-09 | 32.33 |
| 2015-11-06 | 31.63 |
| 2015-11-05 | 33.04 |
| 2015-11-04 | 31.63 |
| 2015-11-03 | 32.33 |
| 2015-11-02 | 30.93 |
| 2015-10-30 | 33.04 |
| 2015-10-29 | 34.45 |
| 2015-10-28 | 33.74 |
| 2015-10-27 | 33.74 |
| 2015-10-26 | 31.63 |
| 2015-10-23 | 33.74 |
| 2015-10-22 | 29.52 |
| 2015-10-20 | 33.04 |
| 2015-10-19 | 34.45 |
| 2015-10-16 | 36.56 |
| 2015-10-15 | 37.26 |
| 2015-10-14 | 22.48 |
| 2015-10-13 | 20.37 |
| 2015-10-12 | 19.66 |
| 2015-10-09 | 28.81 |
| 2015-10-08 | 17.55 |
| 2015-10-07 | 24.59 |
| 2015-10-06 | 26.70 |
| 2015-10-05 | 16.14 |
| 2015-10-02 | 14.74 |
| 2015-09-30 | 22.48 |
| 2015-09-29 | 16.85 |
| 2015-09-25 | 17.55 |
| 2015-09-24 | 15.44 |
| 2015-09-23 | 15.44 |
| 2015-09-22 | 16.14 |
| 2015-09-21 | 30.22 |
| 2015-09-18 | 34.45 |
| 2015-09-17 | 32.33 |
| 2015-09-16 | 40.78 |
| 2015-09-15 | 33.04 |
| 2015-09-14 | 40.08 |
| 2015-09-11 | 36.56 |
| 2015-09-10 | 37.97 |
| 2015-09-09 | 33.74 |
| 2015-09-08 | 30.22 |
| 2015-09-07 | 25.30 |
| 2015-09-04 | 27.41 |
| 2015-09-02 | 30.22 |
| 2015-09-01 | 32.33 |
| 2015-08-31 | 37.26 |
| 2015-08-28 | 40.78 |
| 2015-08-27 | 33.04 |
| 2015-08-26 | 19.66 |
| 2015-08-25 | 25.30 |
| 2015-08-24 | 29.52 |
| 2015-08-21 | 47.82 |
| 2015-08-20 | 49.93 |
| 2015-08-19 | 50.64 |
| 2015-08-18 | 68.94 |
| 2015-08-17 | 26.70 |
| 2015-08-14 | 26.00 |
| 2015-08-13 | 39.37 |
| 2015-08-12 | 36.56 |
| 2015-08-11 | 35.15 |
| 2015-08-10 | 45.00 |
| 2015-08-07 | 56.27 |
| 2015-08-06 | 68.94 |
| 2015-08-05 | 75.27 |
| 2015-08-04 | 79.50 |
| 2015-08-03 | 71.05 |
| 2015-07-31 | 54.86 |
| 2015-07-30 | 61.90 |
| 2015-07-29 | 13.33 |
| 2015-07-28 | -1.45 |
| 2015-07-27 | -2.86 |
| 2015-07-24 | 14.74 |
| 2015-07-23 | 14.74 |
| 2015-07-22 | 8.40 |
| 2015-07-21 | 9.81 |
| 2015-07-20 | 11.22 |
| 2015-07-17 | 9.81 |
| 2015-07-16 | 9.11 |
| 2015-07-15 | 7.70 |
| 2015-07-14 | 21.78 |
| 2015-07-13 | 14.03 |
| 2015-07-10 | 16.14 |
| 2015-07-09 | 16.14 |
| 2015-07-08 | -3.56 |
| 2015-07-07 | 5.59 |
| 2015-07-06 | 6.99 |
| 2015-07-03 | 26.70 |
| 2015-07-02 | 29.17 |
| 2015-06-30 | 26.79 |
| 2015-06-29 | 23.81 |
| 2015-06-26 | 45.83 |
| 2015-06-25 | 72.62 |
| 2015-06-24 | 78.57 |
| 2015-06-23 | 84.52 |
| 2015-06-22 | 93.45 |
| 2015-06-19 | 111.90 |
| 2015-06-18 | 110.71 |
| 2015-06-17 | 111.90 |
| 2015-06-16 | 103.57 |
| 2015-06-15 | 115.48 |
| 2015-06-12 | 134.52 |
| 2015-06-11 | 92.86 |
| 2015-06-10 | 83.33 |
| 2015-06-09 | 77.38 |
| 2015-06-08 | 91.67 |
| 2015-06-05 | 100.00 |
| 2015-06-04 | 104.76 |
| 2015-06-03 | 100.00 |
| 2015-06-02 | 110.71 |
| 2015-06-01 | 117.86 |
| 2015-05-29 | 114.29 |
| 2015-05-28 | 122.62 |
| 2015-05-27 | 125.00 |
| 2015-05-26 | 125.00 |
| 2015-05-22 | 122.62 |
| 2015-05-21 | 116.67 |
| 2015-05-20 | 102.38 |
| 2015-05-19 | 97.62 |
| 2015-05-18 | 90.48 |
| 2015-05-15 | 89.29 |
| 2015-05-14 | 82.14 |
| 2015-05-13 | 86.90 |
| 2015-05-12 | 89.29 |
| 2015-05-11 | 96.43 |
| 2015-05-08 | 97.62 |
| 2015-05-07 | 96.43 |
| 2015-05-06 | 104.76 |
| 2015-05-05 | 110.71 |
| 2015-05-04 | 108.33 |
| 2015-04-30 | 94.05 |
| 2015-04-29 | 86.90 |
| 2015-04-28 | 63.10 |
| 2015-04-27 | 55.95 |
| 2015-04-24 | 65.48 |
| 2015-04-23 | 65.48 |
| 2015-04-22 | 59.52 |
| 2015-04-21 | 69.05 |
| 2015-04-20 | 66.67 |
| 2015-04-17 | 85.71 |
| 2015-04-16 | 88.10 |
| 2015-04-15 | 80.95 |
| 2015-04-14 | 94.05 |
| 2015-04-13 | 73.81 |
| 2015-04-10 | 35.71 |
| 2015-04-09 | 34.52 |
| 2015-04-08 | 33.33 |
| 2015-04-02 | 38.10 |
| 2015-04-01 | 36.90 |
| 2015-03-31 | 30.95 |
| 2015-03-30 | 20.24 |
| 2015-03-27 | 39.29 |
| 2015-03-26 | 41.67 |
| 2015-03-25 | 42.86 |
| 2015-03-24 | 50.00 |
| 2015-03-23 | 50.00 |
| 2015-03-20 | 54.76 |
| 2015-03-19 | 42.86 |
| 2015-03-18 | 51.19 |
| 2015-03-17 | 51.19 |
| 2015-03-16 | 53.57 |
| 2015-03-13 | 53.57 |
| 2015-03-12 | 53.57 |
| 2015-03-11 | 58.33 |
| 2015-03-10 | 60.71 |
| 2015-03-09 | 64.29 |
| 2015-03-06 | 60.71 |
| 2015-03-05 | 60.71 |
| 2015-03-04 | 65.48 |
| 2015-03-03 | 65.48 |
| 2015-03-02 | 73.81 |
| 2015-02-27 | 76.19 |
| 2015-02-26 | 77.38 |
| 2015-02-25 | 79.76 |
| 2015-02-24 | 79.76 |
| 2015-02-23 | 70.24 |
| 2015-02-18 | 76.19 |
| 2015-02-17 | 76.19 |
| 2015-02-16 | 75.00 |
| 2015-02-13 | 78.57 |
| 2015-02-12 | 77.38 |
| 2015-02-11 | 84.52 |
| 2015-02-10 | 88.10 |
| 2015-02-09 | 88.10 |
| 2015-02-06 | 88.10 |
| 2015-02-05 | 86.90 |
| 2015-02-04 | 80.95 |
| 2015-02-03 | 91.67 |
| 2015-02-02 | 92.86 |
| 2015-01-30 | 92.86 |
| 2015-01-29 | 96.43 |
| 2015-01-28 | 101.19 |
| 2015-01-27 | 102.38 |
| 2015-01-26 | 105.95 |
| 2015-01-23 | 105.95 |
| 2015-01-22 | 117.86 |
| 2015-01-21 | 88.10 |
| 2015-01-20 | 84.52 |
| 2015-01-19 | 91.67 |
| 2015-01-16 | 86.90 |
| 2015-01-15 | 101.19 |
| 2015-01-14 | 84.52 |
| 2015-01-13 | 75.00 |
| 2015-01-12 | 80.95 |
| 2015-01-09 | 80.95 |
| 2015-01-08 | 84.52 |
| 2015-01-07 | 79.76 |
| 2015-01-06 | 46.43 |
| 2015-01-05 | 42.86 |
| 2015-01-02 | 42.86 |
| 2014-12-31 | 51.19 |
| 2014-12-30 | 51.19 |
| 2014-12-29 | 54.76 |
| 2014-12-24 | 52.38 |
| 2014-12-23 | 46.43 |
| 2014-12-22 | 47.62 |
| 2014-12-19 | 58.33 |
| 2014-12-18 | 55.95 |
| 2014-12-17 | 57.14 |
| 2014-12-16 | 55.95 |
| 2014-12-15 | 65.48 |
| 2014-12-12 | 59.52 |
| 2014-12-11 | 57.14 |
| 2014-12-10 | 54.76 |
| 2014-12-09 | 47.62 |
| 2014-12-08 | 64.29 |
| 2014-12-05 | 72.62 |
| 2014-12-04 | 71.43 |
| 2014-12-03 | 76.19 |
| 2014-12-02 | 95.24 |
| 2014-12-01 | 90.48 |
| 2014-11-28 | 101.19 |
| 2014-11-27 | 103.57 |
| 2014-11-26 | 105.95 |
| 2014-11-25 | 109.52 |
| 2014-11-24 | 108.33 |
| 2014-11-21 | 108.33 |
| 2014-11-20 | 105.95 |
| 2014-11-19 | 108.33 |
| 2014-11-18 | 111.90 |
| 2014-11-17 | 114.29 |
| 2014-11-14 | 122.62 |
| 2014-11-13 | 116.67 |
| 2014-11-12 | 123.81 |
| 2014-11-11 | 126.19 |
| 2014-11-10 | 121.43 |
| 2014-11-07 | 121.43 |
| 2014-11-06 | 126.19 |
| 2014-11-05 | 123.81 |
| 2014-11-04 | 125.00 |
| 2014-11-03 | 126.19 |
| 2014-10-31 | 139.29 |
| 2014-10-30 | 138.10 |
| 2014-10-29 | 136.90 |
| 2014-10-28 | 141.67 |
| 2014-10-27 | 139.29 |
| 2014-10-24 | 138.10 |
| 2014-10-23 | 141.67 |
| 2014-10-22 | 138.10 |
| 2014-10-21 | 138.10 |
| 2014-10-20 | 165.48 |
| 2014-10-17 | 166.67 |
| 2014-10-16 | 161.90 |
| 2014-10-15 | 171.43 |
| 2014-10-14 | 166.67 |
| 2014-10-13 | 161.90 |
| 2014-10-10 | 157.14 |
| 2014-10-09 | 182.14 |
| 2014-10-08 | 170.24 |
| 2014-10-07 | 171.43 |
| 2014-10-06 | 180.95 |
| 2014-10-03 | 161.90 |
| 2014-09-30 | 182.14 |
| 2014-09-29 | 191.67 |
| 2014-09-26 | 184.52 |
| 2014-09-25 | 179.76 |
| 2014-09-24 | 166.67 |
| 2014-09-23 | 163.10 |
| 2014-09-22 | 170.24 |
| 2014-09-19 | 161.90 |
| 2014-09-18 | 173.81 |
| 2014-09-17 | 191.67 |
| 2014-09-16 | 203.57 |
| 2014-09-15 | 197.62 |
| 2014-09-12 | 215.48 |
| 2014-09-11 | 203.57 |
| 2014-09-10 | 239.29 |
| 2014-09-08 | 221.43 |
| 2014-09-05 | 221.43 |
| 2014-09-04 | 190.48 |
| 2014-09-03 | 191.67 |
| 2014-09-02 | 161.90 |
| 2014-09-01 | 150.00 |
| 2014-08-29 | 155.95 |
| 2014-08-28 | 155.95 |
| 2014-08-27 | 154.76 |
| 2014-08-26 | 165.48 |
| 2014-08-25 | 179.76 |
| 2014-08-22 | 170.24 |
| 2014-08-21 | 173.81 |
| 2014-08-20 | 175.00 |
| 2014-08-19 | 167.86 |
| 2014-08-18 | 138.10 |
| 2014-08-15 | 142.86 |
| 2014-08-14 | 114.29 |
| 2014-08-13 | 108.57 |
| 2014-08-12 | 102.86 |
| 2014-08-11 | 100.00 |
| 2014-08-08 | 100.95 |
| 2014-08-07 | 98.10 |
| 2014-08-06 | 100.00 |
| 2014-08-05 | 103.81 |
| 2014-08-04 | 100.00 |
| 2014-08-01 | 100.00 |
| 2014-07-31 | 100.00 |
| 2014-07-30 | 109.52 |
| 2014-07-29 | 109.52 |
| 2014-07-28 | 109.52 |
| 2014-07-25 | 126.67 |
| 2014-07-24 | 116.19 |
| 2014-07-23 | 110.48 |
| 2014-07-22 | 116.19 |
| 2014-07-21 | 118.10 |
| 2014-07-18 | 115.24 |
| 2014-07-17 | 123.81 |
| 2014-07-16 | 138.10 |
| 2014-07-15 | 119.05 |
| 2014-07-14 | 118.10 |
| 2014-07-11 | 111.43 |
| 2014-07-10 | 128.57 |
| 2014-07-09 | 161.90 |
| 2014-07-08 | 209.52 |
| 2014-07-07 | 204.76 |
| 2014-07-04 | 204.76 |
| 2014-07-03 | 204.76 |
| 2014-07-02 | 185.71 |
| 2014-06-30 | 223.81 |
| 2014-06-27 | 219.05 |
| 2014-06-26 | 209.52 |
| 2014-06-25 | 242.86 |
| 2014-06-24 | 233.33 |
| 2014-06-23 | 228.57 |
| 2014-06-20 | 223.81 |
| 2014-06-19 | 219.05 |
| 2014-06-18 | 214.29 |
| 2014-06-17 | 200.00 |
| 2014-06-16 | 204.76 |
| 2014-06-13 | 209.52 |
| 2014-06-12 | 209.52 |
| 2014-06-11 | 214.29 |
| 2014-06-10 | 223.81 |
| 2014-06-09 | 223.81 |
| 2014-06-06 | 219.05 |
| 2014-06-05 | 223.81 |
| 2014-06-04 | 228.57 |
| 2014-06-03 | 242.86 |
| 2014-05-30 | 242.86 |
| 2014-05-29 | 247.62 |
| 2014-05-28 | 242.86 |
| 2014-05-27 | 252.38 |
| 2014-05-26 | 252.38 |
| 2014-05-23 | 257.14 |
| 2014-05-22 | 257.14 |
| 2014-05-21 | 261.90 |
| 2014-05-20 | 261.90 |
| 2014-05-19 | 261.90 |
| 2014-05-16 | 271.43 |
| 2014-05-15 | 242.86 |
| 2014-05-14 | 271.43 |
| 2014-05-13 | 280.95 |
| 2014-05-12 | 247.62 |
| 2014-05-09 | 328.57 |
| 2014-05-08 | 338.10 |
| 2014-05-07 | 338.10 |
| 2014-05-05 | 357.14 |
| 2014-05-02 | 371.43 |
| 2014-04-30 | 376.19 |
| 2014-04-29 | 371.43 |
| 2014-04-28 | 361.90 |
| 2014-04-25 | 347.62 |
| 2014-04-24 | 347.62 |
| 2014-04-23 | 347.62 |
| 2014-04-22 | 333.33 |
| 2014-04-17 | 357.14 |
| 2014-04-16 | 357.14 |
| 2014-04-15 | 357.14 |
| 2014-04-14 | 361.90 |
| 2014-04-11 | 361.90 |
| 2014-04-10 | 361.90 |
| 2014-04-09 | 366.67 |
| 2014-04-08 | 361.90 |
| 2014-04-07 | 361.90 |
| 2014-04-04 | 366.67 |
| 2014-04-03 | 361.90 |
| 2014-04-02 | 366.67 |
| 2014-04-01 | 376.19 |
| 2014-03-31 | 371.43 |
| 2014-03-28 | 366.67 |
| 2014-03-27 | 376.19 |
| 2014-03-26 | 371.43 |
| 2014-03-25 | 376.19 |
| 2014-03-24 | 385.71 |
| 2014-03-21 | 366.67 |
| 2014-03-20 | 376.19 |
| 2014-03-19 | 352.38 |
| 2014-03-18 | 366.67 |
| 2014-03-17 | 371.43 |
| 2014-03-14 | 323.81 |
| 2014-03-13 | 319.05 |
| 2014-03-12 | 319.05 |
| 2014-03-11 | 357.14 |
| 2014-03-10 | 347.62 |
| 2014-03-07 | 347.62 |
| 2014-03-06 | 385.71 |
| 2014-03-05 | 395.24 |
| 2014-03-04 | 376.19 |
| 2014-03-03 | 395.24 |
| 2014-02-28 | 395.24 |
| 2014-02-27 | 404.76 |
| 2014-02-26 | 404.76 |
| 2014-02-25 | 404.76 |
| 2014-02-24 | 347.62 |
| 2014-02-21 | 361.90 |
| 2014-02-20 | 361.90 |
| 2014-02-19 | 361.90 |
| 2014-02-18 | 347.62 |
| 2014-02-17 | 342.86 |
| 2014-02-14 | 338.10 |
| 2014-02-13 | 338.10 |
| 2014-02-12 | 338.10 |
| 2014-02-11 | 347.62 |
| 2014-02-10 | 352.38 |
| 2014-02-07 | 366.67 |
| 2014-02-06 | 371.43 |
| 2014-02-05 | 371.43 |
| 2014-02-04 | 366.67 |
| 2014-01-30 | 366.67 |
| 2014-01-29 | 366.67 |
| 2014-01-28 | 371.43 |
| 2014-01-27 | 371.43 |
| 2014-01-24 | 371.43 |
| 2014-01-23 | 357.14 |
| 2014-01-22 | 352.38 |
| 2014-01-21 | 423.81 |
| 2014-01-20 | 314.29 |
| 2014-01-17 | 295.24 |
| 2014-01-16 | 295.24 |
| 2014-01-15 | 276.19 |
| 2014-01-14 | 276.19 |
| 2014-01-13 | 280.95 |
| 2014-01-10 | 295.24 |
| 2014-01-09 | 290.48 |
| 2014-01-08 | 295.24 |
| 2014-01-07 | 304.76 |
| 2014-01-06 | 309.52 |
| 2014-01-03 | 304.76 |
| 2014-01-02 | 314.29 |
| 2013-12-31 | 309.52 |
| 2013-12-30 | 309.52 |
| 2013-12-27 | 309.52 |
| 2013-12-24 | 319.05 |
| 2013-12-23 | 319.05 |
| 2013-12-20 | 323.81 |
| 2013-12-19 | 323.81 |
| 2013-12-18 | 328.57 |
| 2013-12-17 | 328.57 |
| 2013-12-16 | 319.05 |
| 2013-12-13 | 319.05 |
| 2013-12-12 | 323.81 |
| 2013-12-11 | 323.81 |
| 2013-12-10 | 319.05 |
| 2013-12-09 | 319.05 |
| 2013-12-06 | 319.05 |
| 2013-12-05 | 319.05 |
| 2013-12-04 | 319.05 |
| 2013-12-03 | 319.05 |
| 2013-12-02 | 328.57 |
| 2013-11-29 | 328.57 |
| 2013-11-28 | 328.57 |
| 2013-11-27 | 328.57 |
| 2013-11-26 | 323.81 |
| 2013-11-25 | 323.81 |
| 2013-11-22 | 333.33 |
| 2013-11-21 | 328.57 |
| 2013-11-20 | 338.10 |
| 2013-11-19 | 333.33 |
| 2013-11-18 | 333.33 |
| 2013-11-15 | 338.10 |
| 2013-11-14 | 347.62 |
| 2013-11-13 | 328.57 |
| 2013-11-12 | 323.81 |
| 2013-11-11 | 276.19 |
| 2013-11-08 | 252.38 |
| 2013-11-07 | 257.14 |
| 2013-11-06 | 257.14 |
| 2013-11-05 | 257.14 |
| 2013-11-04 | 257.14 |
| 2013-11-01 | 257.14 |
| 2013-10-31 | 257.14 |
| 2013-10-30 | 257.14 |
| 2013-10-29 | 261.90 |
| 2013-10-28 | 261.90 |
| 2013-10-25 | 252.38 |
| 2013-10-24 | 252.38 |
| 2013-10-23 | 261.90 |
| 2013-10-22 | 261.90 |
| 2013-10-21 | 261.90 |
| 2013-10-18 | 261.90 |
| 2013-10-17 | 266.67 |
| 2013-10-16 | 266.67 |
| 2013-10-15 | 261.90 |
| 2013-10-11 | 261.90 |
| 2013-10-10 | 261.90 |
| 2013-10-09 | 261.90 |
| 2013-10-08 | 266.67 |
| 2013-10-07 | 257.14 |
| 2013-10-04 | 266.67 |
| 2013-10-03 | 266.67 |
| 2013-10-02 | 261.90 |
| 2013-09-30 | 257.14 |
| 2013-09-27 | 257.14 |
| 2013-09-26 | 242.86 |
| 2013-09-25 | 238.10 |
| 2013-09-24 | 238.10 |
| 2013-09-23 | 238.10 |
| 2013-09-19 | 233.33 |
| 2013-09-18 | 233.33 |
| 2013-09-17 | 247.62 |
| 2013-09-16 | 247.62 |
| 2013-09-13 | 233.33 |
| 2013-09-12 | 242.86 |
| 2013-09-11 | 242.86 |
| 2013-09-10 | 242.86 |
| 2013-09-09 | 242.86 |
| 2013-09-06 | 252.38 |
| 2013-09-05 | 242.86 |
| 2013-09-04 | 266.67 |
| 2013-09-03 | 261.90 |
| 2013-09-02 | 257.14 |
| 2013-08-30 | 276.19 |
| 2013-08-29 | 271.43 |
| 2013-08-28 | 242.86 |
| 2013-08-27 | 247.62 |
| 2013-08-26 | 257.14 |
| 2013-08-23 | 261.90 |
| 2013-08-22 | 261.90 |
| 2013-08-21 | 271.43 |
| 2013-08-20 | 271.43 |
| 2013-08-19 | 271.43 |
| 2013-08-16 | 271.43 |
| 2013-08-15 | 271.43 |
| 2013-08-13 | 276.19 |
| 2013-08-12 | 266.67 |
| 2013-08-09 | 261.90 |
| 2013-08-08 | 261.90 |
| 2013-08-07 | 261.90 |
| 2013-08-06 | 261.90 |
| 2013-08-05 | 266.67 |
| 2013-08-02 | 261.90 |
| 2013-08-01 | 271.43 |
| 2013-07-31 | 257.14 |
| 2013-07-30 | 266.67 |
| 2013-07-29 | 261.90 |
| 2013-07-26 | 271.43 |
| 2013-07-25 | 276.19 |
| 2013-07-24 | 266.67 |
| 2013-07-23 | 252.38 |
| 2013-07-22 | 266.67 |
| 2013-07-19 | 300.00 |
| 2013-07-18 | 300.00 |
| 2013-07-17 | 280.95 |
| 2013-07-16 | 223.81 |
| 2013-07-15 | 190.48 |
| 2013-07-12 | 185.71 |
| 2013-07-11 | 185.71 |
| 2013-07-10 | 190.48 |
| 2013-07-09 | 200.00 |
| 2013-07-08 | 271.43 |
| 2013-07-05 | 266.67 |
| 2013-07-04 | 261.90 |
| 2013-07-03 | 219.05 |
| 2013-07-02 | 195.24 |
| 2013-06-28 | 200.00 |
| 2013-06-27 | 195.24 |
| 2013-06-26 | 200.00 |
| 2013-06-25 | 200.00 |
| 2013-06-24 | 204.76 |
| 2013-06-21 | 204.76 |
| 2013-06-20 | 204.76 |
| 2013-06-19 | 209.52 |
| 2013-06-18 | 209.52 |
| 2013-06-17 | 209.52 |
| 2013-06-14 | 228.57 |
| 2013-06-13 | 228.57 |
| 2013-06-11 | 238.10 |
| 2013-06-10 | 238.10 |
| 2013-06-07 | 233.33 |
| 2013-06-06 | 228.57 |
| 2013-06-05 | 252.38 |
| 2013-06-04 | 252.38 |
| 2013-06-03 | 257.14 |
| 2013-05-31 | 242.86 |
| 2013-05-30 | 247.62 |
| 2013-05-29 | 257.14 |
| 2013-05-28 | 257.14 |
| 2013-05-27 | 257.14 |
| 2013-05-24 | 257.14 |
| 2013-05-23 | 261.90 |
| 2013-05-22 | 261.90 |
| 2013-05-21 | 261.90 |
| 2013-05-20 | 261.90 |
| 2013-05-16 | 261.90 |
| 2013-05-15 | 252.38 |
| 2013-05-14 | 271.43 |
| 2013-05-13 | 271.43 |
| 2013-05-10 | 276.19 |
| 2013-05-09 | 266.67 |
| 2013-05-08 | 266.67 |
| 2013-05-07 | 261.90 |
| 2013-05-06 | 261.90 |
| 2013-05-03 | 266.67 |
| 2013-05-02 | 271.43 |
| 2013-04-30 | 266.67 |
| 2013-04-29 | 285.71 |
| 2013-04-26 | 276.19 |
| 2013-04-25 | 271.43 |
| 2013-04-24 | 261.90 |
| 2013-04-23 | 266.67 |
| 2013-04-22 | 285.71 |
| 2013-04-19 | 271.43 |
| 2013-04-18 | 280.95 |
| 2013-04-17 | 280.95 |
| 2013-04-16 | 290.48 |
| 2013-04-15 | 266.67 |
| 2013-04-12 | 261.90 |
| 2013-04-11 | 257.14 |
| 2013-04-10 | 261.90 |
| 2013-04-09 | 261.90 |
| 2013-04-08 | 261.90 |
| 2013-04-05 | 261.90 |
| 2013-04-03 | 266.67 |
| 2013-04-02 | 271.43 |
| 2013-03-28 | 290.48 |
| 2013-03-27 | 280.95 |
| 2013-03-26 | 309.52 |
| 2013-03-25 | 323.81 |
| 2013-03-22 | 319.05 |
| 2013-03-21 | 309.52 |
| 2013-03-20 | 295.24 |
| 2013-03-19 | 304.76 |
| 2013-03-18 | 295.24 |
| 2013-03-15 | 280.95 |
| 2013-03-14 | 261.90 |
| 2013-03-13 | 242.86 |
| 2013-03-12 | 233.33 |
| 2013-03-11 | 290.48 |
| 2013-03-08 | 328.57 |
| 2013-03-07 | 423.81 |
| 2013-03-06 | 433.33 |
| 2013-03-05 | 433.33 |
| 2013-03-04 | 433.33 |
| 2013-03-01 | 433.33 |
| 2013-02-28 | 442.86 |
| 2013-02-27 | 452.38 |
| 2013-02-26 | 433.33 |
| 2013-02-25 | 461.90 |
| 2013-02-22 | 433.33 |
| 2013-02-21 | 442.86 |
| 2013-02-20 | 471.43 |
| 2013-02-19 | 490.48 |
| 2013-02-18 | 423.81 |
| 2013-02-15 | 480.95 |
| 2013-02-14 | 461.90 |
| 2013-02-08 | 328.57 |
| 2013-02-07 | 295.24 |
| 2013-02-06 | 290.48 |
| 2013-02-05 | 257.14 |
| 2013-02-04 | 204.76 |
| 2013-02-01 | 152.38 |
| 2013-01-31 | 147.62 |
| 2013-01-30 | 157.14 |
| 2013-01-29 | 124.76 |
| 2013-01-28 | 121.90 |
| 2013-01-25 | 185.71 |
| 2013-01-24 | 129.52 |
| 2013-01-23 | 128.57 |
| 2013-01-22 | 109.52 |
| 2013-01-21 | 119.05 |
| 2013-01-18 | 104.76 |
| 2013-01-17 | 118.10 |
| 2013-01-16 | 100.95 |
| 2013-01-15 | 115.24 |
| 2013-01-14 | 114.29 |
| 2013-01-11 | 118.10 |
| 2013-01-10 | 123.81 |
| 2013-01-09 | 129.52 |
| 2013-01-08 | 120.95 |
| 2013-01-07 | 127.62 |
| 2013-01-04 | 116.19 |
| 2013-01-03 | 119.05 |
| 2013-01-02 | 119.05 |
| 2012-12-31 | 123.81 |
| 2012-12-28 | 102.86 |
| 2012-12-27 | 92.38 |
| 2012-12-24 | 92.38 |
| 2012-12-21 | 100.00 |
| 2012-12-20 | 114.29 |
| 2012-12-19 | 107.62 |
| 2012-12-18 | 97.14 |
| 2012-12-17 | 77.14 |
| 2012-12-14 | 74.29 |
| 2012-12-13 | 85.71 |
| 2012-12-12 | 71.43 |
| 2012-12-11 | 42.86 |
| 2012-12-10 | 23.81 |
| 2012-12-07 | 16.19 |
| 2012-12-06 | 14.29 |
| 2012-12-05 | 9.52 |
| 2012-12-04 | 17.14 |
| 2012-12-03 | 16.19 |
| 2012-11-30 | 10.48 |
| 2012-11-29 | -0.95 |
| 2012-11-28 | -0.95 |
| 2012-11-27 | -4.76 |
| 2012-11-26 | -7.62 |
| 2012-11-23 | -4.76 |
| 2012-11-22 | -4.76 |
| 2012-11-21 | -4.76 |
| 2012-11-20 | -6.67 |
| 2012-11-19 | -7.62 |
| 2012-11-16 | -4.76 |
| 2012-11-15 | -3.81 |
| 2012-11-14 | 2.86 |
| 2012-11-13 | -14.29 |
| 2012-11-12 | -16.19 |
| 2012-11-09 | -18.10 |
| 2012-11-08 | -14.29 |
| 2012-11-07 | -8.57 |
| 2012-11-06 | -19.05 |
| 2012-11-05 | -23.81 |
| 2012-11-02 | -20.95 |
| 2012-11-01 | -19.05 |
| 2012-10-31 | -19.05 |
| 2012-10-30 | -20.95 |
| 2012-10-29 | -20.95 |
| 2012-10-26 | -21.90 |
| 2012-10-25 | -15.24 |
| 2012-10-24 | -15.24 |
| 2012-10-22 | -13.33 |
| 2012-10-19 | -13.33 |
| 2012-10-18 | -16.19 |
| 2012-10-17 | -16.19 |
| 2012-10-16 | -14.29 |
| 2012-10-15 | -14.29 |
| 2012-10-12 | -13.33 |
| 2012-10-11 | -11.43 |
| 2012-10-10 | -11.43 |
| 2012-10-09 | -9.52 |
| 2012-10-08 | -9.52 |
| 2012-10-05 | -13.33 |
| 2012-10-04 | -11.43 |
| 2012-10-03 | -10.48 |
| 2012-09-28 | -9.52 |
| 2012-09-27 | -8.57 |
| 2012-09-26 | -7.62 |
| 2012-09-25 | -11.43 |
| 2012-09-24 | -6.67 |
| 2012-09-21 | -10.48 |
| 2012-09-20 | -10.48 |
| 2012-09-19 | -15.24 |
| 2012-09-18 | -16.19 |
| 2012-09-17 | -16.19 |
| 2012-09-14 | -16.19 |
| 2012-09-13 | -13.33 |
| 2012-09-12 | -16.19 |
| 2012-09-11 | -14.29 |
| 2012-09-10 | -14.29 |
| 2012-09-07 | -12.38 |
| 2012-09-06 | -15.24 |
| 2012-09-05 | -9.52 |
| 2012-09-04 | -7.62 |
| 2012-09-03 | -4.76 |
| 2012-08-31 | -5.71 |
| 2012-08-30 | 3.81 |
| 2012-08-29 | 8.57 |
| 2012-08-28 | 11.43 |
| 2012-08-27 | 11.43 |
| 2012-08-24 | 17.14 |
| 2012-08-23 | 13.33 |
| 2012-08-22 | -11.43 |
| 2012-08-21 | -9.52 |
| 2012-08-20 | -7.62 |
| 2012-08-17 | -10.48 |
| 2012-08-16 | -4.76 |
| 2012-08-15 | -7.62 |
| 2012-08-14 | -4.76 |
| 2012-08-13 | -4.76 |
| 2012-08-10 | -1.90 |
| 2012-08-09 | -9.52 |
| 2012-08-08 | -7.62 |
| 2012-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy