Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00207 | 1973-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0207 % |
|---|---|
| 2025-09-01 | -47.77 |
| 2025-08-29 | -47.77 |
| 2025-08-28 | -47.77 |
| 2025-08-27 | -47.77 |
| 2025-08-26 | -47.77 |
| 2025-08-25 | -47.77 |
| 2025-08-22 | -46.81 |
| 2025-08-21 | -46.81 |
| 2025-08-20 | -45.84 |
| 2025-08-19 | -46.81 |
| 2025-08-18 | -45.84 |
| 2025-08-15 | -44.87 |
| 2025-08-14 | -45.84 |
| 2025-08-13 | -45.84 |
| 2025-08-12 | -46.81 |
| 2025-08-11 | -47.77 |
| 2025-08-08 | -46.81 |
| 2025-08-07 | -48.74 |
| 2025-08-06 | -48.74 |
| 2025-08-05 | -49.71 |
| 2025-08-04 | -48.74 |
| 2025-08-01 | -47.77 |
| 2025-07-31 | -64.22 |
| 2025-07-30 | -64.22 |
| 2025-07-29 | -64.22 |
| 2025-07-28 | -64.22 |
| 2025-07-25 | -64.22 |
| 2025-07-24 | -64.22 |
| 2025-07-23 | -64.22 |
| 2025-07-22 | -64.22 |
| 2025-07-21 | -64.22 |
| 2025-07-18 | -64.22 |
| 2025-07-17 | -64.22 |
| 2025-07-16 | -63.25 |
| 2025-07-15 | -64.22 |
| 2025-07-14 | -64.22 |
| 2025-07-11 | -66.63 |
| 2025-07-10 | -67.12 |
| 2025-07-09 | -68.57 |
| 2025-07-08 | -67.60 |
| 2025-07-07 | -70.50 |
| 2025-07-04 | -71.47 |
| 2025-07-03 | -73.40 |
| 2025-07-02 | -76.11 |
| 2025-06-30 | -76.40 |
| 2025-06-27 | -77.08 |
| 2025-06-26 | -77.18 |
| 2025-06-25 | -77.08 |
| 2025-06-24 | -77.37 |
| 2025-06-23 | -77.56 |
| 2025-06-20 | -78.14 |
| 2025-06-19 | -78.53 |
| 2025-06-18 | -77.76 |
| 2025-06-17 | -77.47 |
| 2025-06-16 | -77.56 |
| 2025-06-13 | -77.76 |
| 2025-06-12 | -77.76 |
| 2025-06-11 | -77.08 |
| 2025-06-10 | -78.43 |
| 2025-06-09 | -78.72 |
| 2025-06-06 | -78.63 |
| 2025-06-05 | -78.92 |
| 2025-06-04 | -79.50 |
| 2025-06-03 | -79.11 |
| 2025-06-02 | -79.11 |
| 2025-05-30 | -79.21 |
| 2025-05-29 | -79.40 |
| 2025-05-28 | -79.59 |
| 2025-05-27 | -79.50 |
| 2025-05-26 | -79.50 |
| 2025-05-23 | -79.79 |
| 2025-05-22 | -79.88 |
| 2025-05-21 | -79.88 |
| 2025-05-20 | -79.69 |
| 2025-05-19 | -79.79 |
| 2025-05-16 | -79.79 |
| 2025-05-15 | -79.69 |
| 2025-05-14 | -79.59 |
| 2025-05-13 | -79.88 |
| 2025-05-12 | -79.79 |
| 2025-05-09 | -80.17 |
| 2025-05-08 | -79.79 |
| 2025-05-07 | -79.79 |
| 2025-05-06 | -80.17 |
| 2025-05-02 | -80.37 |
| 2025-04-30 | -79.88 |
| 2025-04-29 | -80.17 |
| 2025-04-28 | -80.37 |
| 2025-04-25 | -79.69 |
| 2025-04-24 | -79.79 |
| 2025-04-23 | -79.79 |
| 2025-04-22 | -79.50 |
| 2025-04-17 | -79.79 |
| 2025-04-16 | -80.17 |
| 2025-04-15 | -79.88 |
| 2025-04-14 | -79.88 |
| 2025-04-11 | -80.85 |
| 2025-04-10 | -80.95 |
| 2025-04-09 | -80.95 |
| 2025-04-08 | -80.95 |
| 2025-04-07 | -81.04 |
| 2025-04-03 | -78.72 |
| 2025-04-02 | -78.63 |
| 2025-04-01 | -78.34 |
| 2025-03-31 | -78.05 |
| 2025-03-28 | -77.56 |
| 2025-03-27 | -77.08 |
| 2025-03-26 | -77.27 |
| 2025-03-25 | -78.14 |
| 2025-03-24 | -78.14 |
| 2025-03-21 | -77.95 |
| 2025-03-20 | -78.24 |
| 2025-03-19 | -78.05 |
| 2025-03-18 | -77.95 |
| 2025-03-17 | -77.85 |
| 2025-03-14 | -78.63 |
| 2025-03-13 | -79.21 |
| 2025-03-12 | -79.11 |
| 2025-03-11 | -78.43 |
| 2025-03-10 | -78.53 |
| 2025-03-07 | -78.24 |
| 2025-03-06 | -77.95 |
| 2025-03-05 | -78.24 |
| 2025-03-04 | -77.95 |
| 2025-03-03 | -77.95 |
| 2025-02-28 | -77.85 |
| 2025-02-27 | -77.85 |
| 2025-02-26 | -78.24 |
| 2025-02-25 | -79.11 |
| 2025-02-24 | -78.82 |
| 2025-02-21 | -79.01 |
| 2025-02-20 | -79.11 |
| 2025-02-19 | -79.59 |
| 2025-02-18 | -79.50 |
| 2025-02-17 | -79.30 |
| 2025-02-14 | -79.30 |
| 2025-02-13 | -79.59 |
| 2025-02-12 | -79.11 |
| 2025-02-11 | -79.98 |
| 2025-02-10 | -80.08 |
| 2025-02-07 | -80.08 |
| 2025-02-06 | -80.08 |
| 2025-02-05 | -80.56 |
| 2025-02-04 | -79.98 |
| 2025-02-03 | -80.56 |
| 2025-01-28 | -80.27 |
| 2025-01-27 | -79.88 |
| 2025-01-24 | -79.98 |
| 2025-01-23 | -79.98 |
| 2025-01-22 | -80.08 |
| 2025-01-21 | -79.98 |
| 2025-01-20 | -79.59 |
| 2025-01-17 | -79.69 |
| 2025-01-16 | -80.27 |
| 2025-01-15 | -80.17 |
| 2025-01-14 | -80.08 |
| 2025-01-13 | -80.08 |
| 2025-01-10 | -80.27 |
| 2025-01-09 | -80.17 |
| 2025-01-08 | -80.08 |
| 2025-01-07 | -80.08 |
| 2025-01-06 | -79.98 |
| 2025-01-03 | -79.69 |
| 2025-01-02 | -80.08 |
| 2024-12-31 | -79.98 |
| 2024-12-30 | -80.08 |
| 2024-12-27 | -79.69 |
| 2024-12-24 | -79.88 |
| 2024-12-23 | -79.98 |
| 2024-12-20 | -79.98 |
| 2024-12-19 | -80.27 |
| 2024-12-18 | -80.37 |
| 2024-12-17 | -80.37 |
| 2024-12-16 | -79.98 |
| 2024-12-13 | -78.82 |
| 2024-12-12 | -79.88 |
| 2024-12-11 | -80.27 |
| 2024-12-10 | -79.79 |
| 2024-12-09 | -80.08 |
| 2024-12-06 | -80.17 |
| 2024-12-05 | -80.37 |
| 2024-12-04 | -80.46 |
| 2024-12-03 | -80.08 |
| 2024-12-02 | -80.08 |
| 2024-11-29 | -80.27 |
| 2024-11-28 | -80.08 |
| 2024-11-27 | -80.37 |
| 2024-11-26 | -80.46 |
| 2024-11-25 | -80.46 |
| 2024-11-22 | -80.08 |
| 2024-11-21 | -79.79 |
| 2024-11-20 | -78.72 |
| 2024-11-19 | -78.82 |
| 2024-11-18 | -78.72 |
| 2024-11-15 | -79.01 |
| 2024-11-14 | -78.72 |
| 2024-11-13 | -77.95 |
| 2024-11-12 | -78.05 |
| 2024-11-11 | -77.85 |
| 2024-11-08 | -76.98 |
| 2024-11-07 | -76.59 |
| 2024-11-06 | -77.27 |
| 2024-11-05 | -77.08 |
| 2024-11-04 | -77.08 |
| 2024-11-01 | -77.37 |
| 2024-10-31 | -76.79 |
| 2024-10-30 | -77.76 |
| 2024-10-29 | -77.66 |
| 2024-10-28 | -77.27 |
| 2024-10-25 | -77.76 |
| 2024-10-24 | -77.95 |
| 2024-10-23 | -77.37 |
| 2024-10-22 | -77.27 |
| 2024-10-21 | -77.27 |
| 2024-10-18 | -77.37 |
| 2024-10-17 | -77.85 |
| 2024-10-16 | -75.92 |
| 2024-10-15 | -77.27 |
| 2024-10-14 | -76.40 |
| 2024-10-10 | -76.69 |
| 2024-10-09 | -77.76 |
| 2024-10-08 | -75.34 |
| 2024-10-07 | -71.95 |
| 2024-10-04 | -72.92 |
| 2024-10-03 | -73.40 |
| 2024-10-02 | -71.47 |
| 2024-09-30 | -77.18 |
| 2024-09-27 | -78.63 |
| 2024-09-26 | -79.30 |
| 2024-09-25 | -80.85 |
| 2024-09-24 | -80.85 |
| 2024-09-23 | -81.62 |
| 2024-09-20 | -81.62 |
| 2024-09-19 | -81.72 |
| 2024-09-17 | -81.72 |
| 2024-09-16 | -81.72 |
| 2024-09-13 | -81.04 |
| 2024-09-12 | -82.11 |
| 2024-09-11 | -82.30 |
| 2024-09-10 | -81.82 |
| 2024-09-09 | -81.14 |
| 2024-09-05 | -81.43 |
| 2024-09-04 | -81.43 |
| 2024-09-03 | -81.53 |
| 2024-09-02 | -81.14 |
| 2024-08-30 | -81.14 |
| 2024-08-29 | -81.24 |
| 2024-08-28 | -81.14 |
| 2024-08-27 | -81.14 |
| 2024-08-26 | -80.75 |
| 2024-08-23 | -81.24 |
| 2024-08-22 | -80.66 |
| 2024-08-21 | -80.17 |
| 2024-08-20 | -81.04 |
| 2024-08-19 | -80.85 |
| 2024-08-16 | -80.95 |
| 2024-08-15 | -80.75 |
| 2024-08-14 | -81.04 |
| 2024-08-13 | -80.75 |
| 2024-08-12 | -80.95 |
| 2024-08-09 | -80.46 |
| 2024-08-08 | -80.66 |
| 2024-08-07 | -80.75 |
| 2024-08-06 | -81.14 |
| 2024-08-05 | -81.53 |
| 2024-08-02 | -81.14 |
| 2024-08-01 | -80.75 |
| 2024-07-31 | -80.66 |
| 2024-07-30 | -80.75 |
| 2024-07-29 | -80.37 |
| 2024-07-26 | -80.66 |
| 2024-07-25 | -80.37 |
| 2024-07-24 | -80.37 |
| 2024-07-23 | -80.17 |
| 2024-07-22 | -79.98 |
| 2024-07-19 | -80.27 |
| 2024-07-18 | -79.21 |
| 2024-07-17 | -79.21 |
| 2024-07-16 | -79.11 |
| 2024-07-15 | -78.72 |
| 2024-07-12 | -78.53 |
| 2024-07-11 | -79.11 |
| 2024-07-10 | -79.30 |
| 2024-07-09 | -78.92 |
| 2024-07-08 | -79.21 |
| 2024-07-05 | -78.72 |
| 2024-07-04 | -79.01 |
| 2024-07-03 | -79.01 |
| 2024-07-02 | -79.50 |
| 2024-06-28 | -79.50 |
| 2024-06-27 | -79.50 |
| 2024-06-26 | -79.11 |
| 2024-06-25 | -79.01 |
| 2024-06-24 | -79.11 |
| 2024-06-21 | -78.63 |
| 2024-06-20 | -78.24 |
| 2024-06-19 | -78.47 |
| 2024-06-18 | -78.83 |
| 2024-06-17 | -78.29 |
| 2024-06-14 | -77.74 |
| 2024-06-13 | -77.74 |
| 2024-06-12 | -77.74 |
| 2024-06-11 | -77.56 |
| 2024-06-07 | -77.47 |
| 2024-06-06 | -77.56 |
| 2024-06-05 | -77.47 |
| 2024-06-04 | -77.47 |
| 2024-06-03 | -77.47 |
| 2024-05-31 | -77.29 |
| 2024-05-30 | -77.56 |
| 2024-05-29 | -76.84 |
| 2024-05-28 | -76.84 |
| 2024-05-27 | -76.84 |
| 2024-05-24 | -77.38 |
| 2024-05-23 | -76.38 |
| 2024-05-22 | -76.38 |
| 2024-05-21 | -76.38 |
| 2024-05-20 | -76.38 |
| 2024-05-17 | -75.93 |
| 2024-05-16 | -77.65 |
| 2024-05-14 | -78.38 |
| 2024-05-13 | -78.38 |
| 2024-05-10 | -78.11 |
| 2024-05-09 | -79.11 |
| 2024-05-08 | -79.65 |
| 2024-05-07 | -79.38 |
| 2024-05-06 | -79.47 |
| 2024-05-03 | -79.11 |
| 2024-05-02 | -79.20 |
| 2024-04-30 | -79.74 |
| 2024-04-29 | -79.83 |
| 2024-04-26 | -80.47 |
| 2024-04-25 | -80.92 |
| 2024-04-24 | -81.11 |
| 2024-04-23 | -81.11 |
| 2024-04-22 | -81.01 |
| 2024-04-19 | -81.29 |
| 2024-04-18 | -80.56 |
| 2024-04-17 | -80.83 |
| 2024-04-16 | -80.65 |
| 2024-04-15 | -80.47 |
| 2024-04-12 | -79.92 |
| 2024-04-11 | -79.74 |
| 2024-04-10 | -79.65 |
| 2024-04-09 | -79.47 |
| 2024-04-08 | -79.38 |
| 2024-04-05 | -79.47 |
| 2024-04-03 | -79.38 |
| 2024-04-02 | -79.02 |
| 2024-03-28 | -78.20 |
| 2024-03-27 | -78.20 |
| 2024-03-26 | -78.29 |
| 2024-03-25 | -78.74 |
| 2024-03-22 | -79.11 |
| 2024-03-21 | -78.20 |
| 2024-03-20 | -78.20 |
| 2024-03-19 | -77.93 |
| 2024-03-18 | -77.93 |
| 2024-03-15 | -78.56 |
| 2024-03-14 | -77.84 |
| 2024-03-13 | -77.74 |
| 2024-03-12 | -77.93 |
| 2024-03-11 | -77.29 |
| 2024-03-08 | -77.56 |
| 2024-03-07 | -77.65 |
| 2024-03-06 | -77.74 |
| 2024-03-05 | -78.20 |
| 2024-03-04 | -77.29 |
| 2024-03-01 | -77.56 |
| 2024-02-29 | -78.29 |
| 2024-02-28 | -77.47 |
| 2024-02-27 | -77.47 |
| 2024-02-26 | -77.47 |
| 2024-02-23 | -76.84 |
| 2024-02-22 | -77.38 |
| 2024-02-21 | -77.29 |
| 2024-02-20 | -76.84 |
| 2024-02-19 | -77.74 |
| 2024-02-16 | -77.47 |
| 2024-02-15 | -77.29 |
| 2024-02-14 | -79.02 |
| 2024-02-09 | -80.02 |
| 2024-02-08 | -79.83 |
| 2024-02-07 | -80.29 |
| 2024-02-06 | -80.11 |
| 2024-02-05 | -80.74 |
| 2024-02-02 | -81.11 |
| 2024-02-01 | -81.20 |
| 2024-01-31 | -81.01 |
| 2024-01-30 | -81.20 |
| 2024-01-29 | -80.74 |
| 2024-01-26 | -81.11 |
| 2024-01-25 | -80.92 |
| 2024-01-24 | -81.47 |
| 2024-01-23 | -81.20 |
| 2024-01-22 | -81.56 |
| 2024-01-19 | -81.11 |
| 2024-01-18 | -81.11 |
| 2024-01-17 | -81.47 |
| 2024-01-16 | -80.65 |
| 2024-01-15 | -81.11 |
| 2024-01-12 | -81.38 |
| 2024-01-11 | -81.11 |
| 2024-01-10 | -81.38 |
| 2024-01-09 | -81.11 |
| 2024-01-08 | -81.47 |
| 2024-01-05 | -81.01 |
| 2024-01-04 | -80.92 |
| 2024-01-03 | -81.01 |
| 2024-01-02 | -81.11 |
| 2023-12-29 | -80.47 |
| 2023-12-28 | -81.11 |
| 2023-12-27 | -81.74 |
| 2023-12-22 | -81.56 |
| 2023-12-21 | -81.74 |
| 2023-12-20 | -81.38 |
| 2023-12-19 | -81.11 |
| 2023-12-18 | -80.47 |
| 2023-12-15 | -80.92 |
| 2023-12-14 | -81.20 |
| 2023-12-13 | -80.38 |
| 2023-12-12 | -79.74 |
| 2023-12-11 | -79.83 |
| 2023-12-08 | -79.47 |
| 2023-12-07 | -79.47 |
| 2023-12-06 | -79.20 |
| 2023-12-05 | -79.38 |
| 2023-12-04 | -78.74 |
| 2023-12-01 | -78.20 |
| 2023-11-30 | -77.65 |
| 2023-11-29 | -78.02 |
| 2023-11-28 | -77.74 |
| 2023-11-27 | -77.29 |
| 2023-11-24 | -77.38 |
| 2023-11-23 | -76.38 |
| 2023-11-22 | -77.74 |
| 2023-11-21 | -77.56 |
| 2023-11-20 | -77.65 |
| 2023-11-17 | -77.65 |
| 2023-11-16 | -77.56 |
| 2023-11-15 | -77.47 |
| 2023-11-14 | -77.93 |
| 2023-11-13 | -77.84 |
| 2023-11-10 | -77.93 |
| 2023-11-09 | -77.56 |
| 2023-11-08 | -77.56 |
| 2023-11-07 | -77.84 |
| 2023-11-06 | -77.38 |
| 2023-11-03 | -77.84 |
| 2023-11-02 | -77.56 |
| 2023-11-01 | -77.38 |
| 2023-10-31 | -77.56 |
| 2023-10-30 | -77.93 |
| 2023-10-27 | -77.29 |
| 2023-10-26 | -77.65 |
| 2023-10-25 | -77.93 |
| 2023-10-24 | -78.02 |
| 2023-10-20 | -77.65 |
| 2023-10-19 | -77.74 |
| 2023-10-18 | -77.29 |
| 2023-10-17 | -76.84 |
| 2023-10-16 | -77.29 |
| 2023-10-13 | -76.84 |
| 2023-10-12 | -76.84 |
| 2023-10-11 | -77.29 |
| 2023-10-10 | -76.84 |
| 2023-10-09 | -77.29 |
| 2023-10-06 | -76.38 |
| 2023-10-05 | -76.84 |
| 2023-10-04 | -76.84 |
| 2023-10-03 | -77.29 |
| 2023-09-29 | -76.84 |
| 2023-09-28 | -77.38 |
| 2023-09-27 | -77.29 |
| 2023-09-26 | -77.29 |
| 2023-09-25 | -77.29 |
| 2023-09-22 | -76.38 |
| 2023-09-21 | -76.84 |
| 2023-09-20 | -75.93 |
| 2023-09-19 | -75.93 |
| 2023-09-18 | -75.93 |
| 2023-09-15 | -75.93 |
| 2023-09-14 | -75.47 |
| 2023-09-13 | -75.93 |
| 2023-09-12 | -75.47 |
| 2023-09-11 | -75.02 |
| 2023-09-07 | -75.02 |
| 2023-09-06 | -75.47 |
| 2023-09-05 | -77.29 |
| 2023-09-04 | -76.38 |
| 2023-08-31 | -77.29 |
| 2023-08-30 | -77.93 |
| 2023-08-29 | -77.65 |
| 2023-08-28 | -77.84 |
| 2023-08-25 | -78.02 |
| 2023-08-24 | -78.20 |
| 2023-08-23 | -78.02 |
| 2023-08-22 | -78.11 |
| 2023-08-21 | -77.65 |
| 2023-08-18 | -77.29 |
| 2023-08-17 | -77.29 |
| 2023-08-16 | -77.29 |
| 2023-08-15 | -77.29 |
| 2023-08-14 | -75.93 |
| 2023-08-11 | -76.38 |
| 2023-08-10 | -76.38 |
| 2023-08-09 | -76.38 |
| 2023-08-08 | -75.93 |
| 2023-08-07 | -74.56 |
| 2023-08-04 | -74.11 |
| 2023-08-03 | -74.11 |
| 2023-08-02 | -74.11 |
| 2023-08-01 | -74.56 |
| 2023-07-31 | -73.20 |
| 2023-07-28 | -75.02 |
| 2023-07-27 | -75.47 |
| 2023-07-26 | -75.93 |
| 2023-07-25 | -75.93 |
| 2023-07-24 | -77.29 |
| 2023-07-21 | -76.38 |
| 2023-07-20 | -76.38 |
| 2023-07-19 | -76.38 |
| 2023-07-18 | -76.38 |
| 2023-07-14 | -75.93 |
| 2023-07-13 | -76.38 |
| 2023-07-12 | -76.38 |
| 2023-07-11 | -75.93 |
| 2023-07-10 | -76.38 |
| 2023-07-07 | -76.84 |
| 2023-07-06 | -76.38 |
| 2023-07-05 | -75.47 |
| 2023-07-04 | -75.02 |
| 2023-07-03 | -75.47 |
| 2023-06-30 | -75.93 |
| 2023-06-29 | -75.02 |
| 2023-06-28 | -75.02 |
| 2023-06-27 | -75.02 |
| 2023-06-26 | -75.47 |
| 2023-06-23 | -75.47 |
| 2023-06-21 | -75.47 |
| 2023-06-20 | -75.47 |
| 2023-06-19 | -75.02 |
| 2023-06-16 | -75.93 |
| 2023-06-15 | -74.56 |
| 2023-06-14 | -74.56 |
| 2023-06-13 | -74.11 |
| 2023-06-12 | -74.11 |
| 2023-06-09 | -74.29 |
| 2023-06-08 | -74.73 |
| 2023-06-07 | -75.16 |
| 2023-06-06 | -74.73 |
| 2023-06-05 | -75.60 |
| 2023-06-02 | -75.16 |
| 2023-06-01 | -76.04 |
| 2023-05-31 | -76.47 |
| 2023-05-30 | -75.16 |
| 2023-05-29 | -75.60 |
| 2023-05-25 | -74.73 |
| 2023-05-24 | -75.60 |
| 2023-05-23 | -73.86 |
| 2023-05-22 | -73.86 |
| 2023-05-19 | -73.42 |
| 2023-05-18 | -73.42 |
| 2023-05-17 | -72.99 |
| 2023-05-16 | -72.55 |
| 2023-05-15 | -72.11 |
| 2023-05-12 | -72.11 |
| 2023-05-11 | -72.11 |
| 2023-05-10 | -72.11 |
| 2023-05-09 | -71.68 |
| 2023-05-08 | -71.24 |
| 2023-05-05 | -71.24 |
| 2023-05-04 | -71.68 |
| 2023-05-03 | -72.11 |
| 2023-05-02 | -71.68 |
| 2023-04-28 | -71.68 |
| 2023-04-27 | -72.11 |
| 2023-04-26 | -72.11 |
| 2023-04-25 | -72.11 |
| 2023-04-24 | -71.24 |
| 2023-04-21 | -71.24 |
| 2023-04-20 | -70.37 |
| 2023-04-19 | -69.94 |
| 2023-04-18 | -69.50 |
| 2023-04-17 | -70.37 |
| 2023-04-14 | -70.37 |
| 2023-04-13 | -70.37 |
| 2023-04-12 | -70.37 |
| 2023-04-11 | -71.24 |
| 2023-04-06 | -73.42 |
| 2023-04-04 | -72.55 |
| 2023-04-03 | -72.11 |
| 2023-03-31 | -72.99 |
| 2023-03-30 | -72.99 |
| 2023-03-29 | -73.42 |
| 2023-03-28 | -72.99 |
| 2023-03-27 | -72.55 |
| 2023-03-24 | -71.68 |
| 2023-03-23 | -72.99 |
| 2023-03-22 | -72.99 |
| 2023-03-21 | -73.42 |
| 2023-03-20 | -72.99 |
| 2023-03-17 | -72.55 |
| 2023-03-16 | -73.42 |
| 2023-03-15 | -72.11 |
| 2023-03-14 | -73.42 |
| 2023-03-13 | -72.99 |
| 2023-03-10 | -72.99 |
| 2023-03-09 | -72.55 |
| 2023-03-08 | -71.68 |
| 2023-03-07 | -71.68 |
| 2023-03-06 | -70.81 |
| 2023-03-03 | -71.68 |
| 2023-03-02 | -71.68 |
| 2023-03-01 | -71.24 |
| 2023-02-28 | -72.11 |
| 2023-02-27 | -71.68 |
| 2023-02-24 | -71.24 |
| 2023-02-23 | -70.37 |
| 2023-02-22 | -70.37 |
| 2023-02-21 | -69.50 |
| 2023-02-20 | -69.94 |
| 2023-02-17 | -70.37 |
| 2023-02-16 | -70.37 |
| 2023-02-15 | -70.37 |
| 2023-02-14 | -69.94 |
| 2023-02-13 | -70.37 |
| 2023-02-10 | -69.94 |
| 2023-02-09 | -69.50 |
| 2023-02-08 | -69.50 |
| 2023-02-07 | -69.50 |
| 2023-02-06 | -70.37 |
| 2023-02-03 | -68.63 |
| 2023-02-02 | -67.76 |
| 2023-02-01 | -67.76 |
| 2023-01-31 | -67.76 |
| 2023-01-30 | -66.89 |
| 2023-01-27 | -68.19 |
| 2023-01-26 | -70.81 |
| 2023-01-20 | -71.24 |
| 2023-01-19 | -71.24 |
| 2023-01-18 | -70.81 |
| 2023-01-17 | -71.24 |
| 2023-01-16 | -70.81 |
| 2023-01-13 | -70.37 |
| 2023-01-12 | -70.81 |
| 2023-01-11 | -70.37 |
| 2023-01-10 | -71.24 |
| 2023-01-09 | -70.37 |
| 2023-01-06 | -70.81 |
| 2023-01-05 | -70.81 |
| 2023-01-04 | -71.68 |
| 2023-01-03 | -71.24 |
| 2022-12-30 | -72.11 |
| 2022-12-29 | -72.11 |
| 2022-12-28 | -71.68 |
| 2022-12-23 | -72.11 |
| 2022-12-22 | -72.11 |
| 2022-12-21 | -72.11 |
| 2022-12-20 | -72.11 |
| 2022-12-19 | -70.37 |
| 2022-12-16 | -71.68 |
| 2022-12-15 | -72.55 |
| 2022-12-14 | -72.55 |
| 2022-12-13 | -72.11 |
| 2022-12-12 | -71.68 |
| 2022-12-09 | -72.11 |
| 2022-12-08 | -72.99 |
| 2022-12-07 | -73.86 |
| 2022-12-06 | -75.16 |
| 2022-12-05 | -76.47 |
| 2022-12-02 | -77.78 |
| 2022-12-01 | -77.34 |
| 2022-11-30 | -77.34 |
| 2022-11-29 | -77.78 |
| 2022-11-28 | -78.91 |
| 2022-11-25 | -78.56 |
| 2022-11-24 | -78.39 |
| 2022-11-23 | -79.26 |
| 2022-11-22 | -79.35 |
| 2022-11-21 | -79.70 |
| 2022-11-18 | -79.09 |
| 2022-11-17 | -79.35 |
| 2022-11-16 | -79.09 |
| 2022-11-15 | -78.21 |
| 2022-11-14 | -78.48 |
| 2022-11-11 | -79.09 |
| 2022-11-10 | -80.31 |
| 2022-11-09 | -80.74 |
| 2022-11-08 | -81.35 |
| 2022-11-07 | -81.61 |
| 2022-11-04 | -81.87 |
| 2022-11-03 | -82.57 |
| 2022-11-02 | -81.79 |
| 2022-11-01 | -81.96 |
| 2022-10-31 | -82.31 |
| 2022-10-28 | -81.70 |
| 2022-10-27 | -81.44 |
| 2022-10-26 | -81.61 |
| 2022-10-25 | -81.53 |
| 2022-10-24 | -81.26 |
| 2022-10-21 | -80.31 |
| 2022-10-20 | -80.39 |
| 2022-10-19 | -80.04 |
| 2022-10-18 | -80.13 |
| 2022-10-17 | -80.13 |
| 2022-10-14 | -80.39 |
| 2022-10-13 | -79.61 |
| 2022-10-12 | -79.52 |
| 2022-10-11 | -79.35 |
| 2022-10-10 | -78.65 |
| 2022-10-07 | -78.56 |
| 2022-10-06 | -78.56 |
| 2022-10-05 | -78.65 |
| 2022-10-03 | -79.35 |
| 2022-09-30 | -79.52 |
| 2022-09-29 | -79.96 |
| 2022-09-28 | -79.43 |
| 2022-09-27 | -78.30 |
| 2022-09-26 | -78.39 |
| 2022-09-23 | -78.30 |
| 2022-09-22 | -78.21 |
| 2022-09-21 | -77.78 |
| 2022-09-20 | -77.34 |
| 2022-09-19 | -77.34 |
| 2022-09-16 | -76.91 |
| 2022-09-15 | -76.47 |
| 2022-09-14 | -76.47 |
| 2022-09-13 | -76.04 |
| 2022-09-09 | -76.47 |
| 2022-09-08 | -76.91 |
| 2022-09-07 | -76.91 |
| 2022-09-06 | -76.04 |
| 2022-09-05 | -76.04 |
| 2022-09-02 | -76.04 |
| 2022-09-01 | -76.47 |
| 2022-08-31 | -76.47 |
| 2022-08-30 | -76.91 |
| 2022-08-29 | -76.91 |
| 2022-08-26 | -77.34 |
| 2022-08-25 | -77.34 |
| 2022-08-24 | -77.34 |
| 2022-08-23 | -77.34 |
| 2022-08-22 | -76.91 |
| 2022-08-19 | -76.91 |
| 2022-08-18 | -76.91 |
| 2022-08-17 | -76.91 |
| 2022-08-16 | -76.47 |
| 2022-08-15 | -76.47 |
| 2022-08-12 | -76.47 |
| 2022-08-11 | -77.34 |
| 2022-08-10 | -77.34 |
| 2022-08-09 | -76.91 |
| 2022-08-08 | -76.91 |
| 2022-08-05 | -76.47 |
| 2022-08-04 | -76.91 |
| 2022-08-03 | -76.91 |
| 2022-08-02 | -76.47 |
| 2022-08-01 | -76.04 |
| 2022-07-29 | -75.60 |
| 2022-07-28 | -75.16 |
| 2022-07-27 | -75.16 |
| 2022-07-26 | -74.73 |
| 2022-07-25 | -74.73 |
| 2022-07-22 | -75.16 |
| 2022-07-21 | -75.16 |
| 2022-07-20 | -75.60 |
| 2022-07-19 | -75.16 |
| 2022-07-18 | -75.16 |
| 2022-07-15 | -75.60 |
| 2022-07-14 | -75.16 |
| 2022-07-13 | -75.16 |
| 2022-07-12 | -75.16 |
| 2022-07-11 | -75.16 |
| 2022-07-08 | -74.73 |
| 2022-07-07 | -74.73 |
| 2022-07-06 | -74.29 |
| 2022-07-05 | -73.86 |
| 2022-07-04 | -73.86 |
| 2022-06-30 | -73.86 |
| 2022-06-29 | -73.86 |
| 2022-06-28 | -74.29 |
| 2022-06-27 | -73.86 |
| 2022-06-24 | -74.29 |
| 2022-06-23 | -74.73 |
| 2022-06-22 | -74.29 |
| 2022-06-21 | -73.86 |
| 2022-06-20 | -73.86 |
| 2022-06-17 | -73.86 |
| 2022-06-16 | -74.29 |
| 2022-06-15 | -73.86 |
| 2022-06-14 | -73.86 |
| 2022-06-13 | -73.86 |
| 2022-06-10 | -73.86 |
| 2022-06-09 | -73.86 |
| 2022-06-08 | -73.86 |
| 2022-06-07 | -73.86 |
| 2022-06-06 | -74.29 |
| 2022-06-02 | -74.29 |
| 2022-06-01 | -73.86 |
| 2022-05-31 | -73.86 |
| 2022-05-30 | -74.29 |
| 2022-05-27 | -73.86 |
| 2022-05-26 | -74.73 |
| 2022-05-25 | -74.29 |
| 2022-05-24 | -74.29 |
| 2022-05-23 | -74.29 |
| 2022-05-20 | -74.29 |
| 2022-05-19 | -75.16 |
| 2022-05-18 | -74.29 |
| 2022-05-17 | -74.29 |
| 2022-05-16 | -74.73 |
| 2022-05-13 | -74.73 |
| 2022-05-12 | -74.73 |
| 2022-05-11 | -74.73 |
| 2022-05-10 | -74.29 |
| 2022-05-06 | -74.29 |
| 2022-05-05 | -74.29 |
| 2022-05-04 | -73.86 |
| 2022-05-03 | -73.86 |
| 2022-04-29 | -73.86 |
| 2022-04-28 | -74.73 |
| 2022-04-27 | -74.29 |
| 2022-04-26 | -74.29 |
| 2022-04-25 | -72.99 |
| 2022-04-22 | -72.55 |
| 2022-04-21 | -72.99 |
| 2022-04-20 | -72.55 |
| 2022-04-19 | -72.11 |
| 2022-04-14 | -72.11 |
| 2022-04-13 | -72.55 |
| 2022-04-12 | -72.55 |
| 2022-04-11 | -72.11 |
| 2022-04-08 | -70.37 |
| 2022-04-07 | -70.81 |
| 2022-04-06 | -69.94 |
| 2022-04-04 | -71.24 |
| 2022-04-01 | -72.11 |
| 2022-03-31 | -72.11 |
| 2022-03-30 | -71.24 |
| 2022-03-29 | -72.99 |
| 2022-03-28 | -70.37 |
| 2022-03-25 | -69.94 |
| 2022-03-24 | -69.94 |
| 2022-03-23 | -70.37 |
| 2022-03-22 | -69.94 |
| 2022-03-21 | -69.94 |
| 2022-03-18 | -70.81 |
| 2022-03-17 | -69.94 |
| 2022-03-16 | -71.24 |
| 2022-03-15 | -75.16 |
| 2022-03-14 | -72.55 |
| 2022-03-11 | -69.94 |
| 2022-03-10 | -69.94 |
| 2022-03-09 | -69.06 |
| 2022-03-08 | -70.81 |
| 2022-03-07 | -69.50 |
| 2022-03-04 | -69.50 |
| 2022-03-03 | -69.06 |
| 2022-03-02 | -68.63 |
| 2022-03-01 | -68.63 |
| 2022-02-28 | -68.63 |
| 2022-02-25 | -68.19 |
| 2022-02-24 | -67.76 |
| 2022-02-23 | -66.89 |
| 2022-02-22 | -66.45 |
| 2022-02-21 | -66.45 |
| 2022-02-18 | -66.45 |
| 2022-02-17 | -66.45 |
| 2022-02-16 | -66.45 |
| 2022-02-15 | -66.45 |
| 2022-02-14 | -66.45 |
| 2022-02-11 | -66.01 |
| 2022-02-10 | -66.01 |
| 2022-02-09 | -66.01 |
| 2022-02-08 | -66.45 |
| 2022-02-07 | -66.89 |
| 2022-02-04 | -66.89 |
| 2022-01-31 | -66.89 |
| 2022-01-28 | -65.14 |
| 2022-01-27 | -65.14 |
| 2022-01-26 | -65.14 |
| 2022-01-25 | -64.71 |
| 2022-01-24 | -64.27 |
| 2022-01-21 | -64.27 |
| 2022-01-20 | -64.27 |
| 2022-01-19 | -64.71 |
| 2022-01-18 | -65.14 |
| 2022-01-17 | -65.58 |
| 2022-01-14 | -64.71 |
| 2022-01-13 | -64.71 |
| 2022-01-12 | -64.27 |
| 2022-01-11 | -64.27 |
| 2022-01-10 | -64.27 |
| 2022-01-07 | -64.71 |
| 2022-01-06 | -65.14 |
| 2022-01-05 | -65.14 |
| 2022-01-04 | -64.71 |
| 2022-01-03 | -65.58 |
| 2021-12-31 | -65.14 |
| 2021-12-30 | -65.58 |
| 2021-12-29 | -65.14 |
| 2021-12-28 | -64.27 |
| 2021-12-24 | -64.27 |
| 2021-12-23 | -64.71 |
| 2021-12-22 | -63.84 |
| 2021-12-21 | -65.58 |
| 2021-12-20 | -66.45 |
| 2021-12-17 | -65.58 |
| 2021-12-16 | -66.01 |
| 2021-12-15 | -66.01 |
| 2021-12-14 | -66.01 |
| 2021-12-13 | -65.14 |
| 2021-12-10 | -65.58 |
| 2021-12-09 | -65.58 |
| 2021-12-08 | -66.01 |
| 2021-12-07 | -66.01 |
| 2021-12-06 | -66.45 |
| 2021-12-03 | -65.58 |
| 2021-12-02 | -65.58 |
| 2021-12-01 | -66.01 |
| 2021-11-30 | -66.01 |
| 2021-11-29 | -66.01 |
| 2021-11-26 | -65.58 |
| 2021-11-25 | -65.14 |
| 2021-11-24 | -66.01 |
| 2021-11-23 | -65.58 |
| 2021-11-22 | -65.58 |
| 2021-11-19 | -64.71 |
| 2021-11-18 | -65.14 |
| 2021-11-17 | -64.71 |
| 2021-11-16 | -64.27 |
| 2021-11-15 | -64.71 |
| 2021-11-12 | -64.71 |
| 2021-11-11 | -64.71 |
| 2021-11-10 | -64.71 |
| 2021-11-09 | -65.14 |
| 2021-11-08 | -64.71 |
| 2021-11-05 | -65.58 |
| 2021-11-04 | -64.71 |
| 2021-11-03 | -64.71 |
| 2021-11-02 | -65.58 |
| 2021-11-01 | -65.14 |
| 2021-10-29 | -64.71 |
| 2021-10-28 | -64.71 |
| 2021-10-27 | -64.71 |
| 2021-10-26 | -64.71 |
| 2021-10-25 | -63.40 |
| 2021-10-22 | -62.96 |
| 2021-10-21 | -62.96 |
| 2021-10-20 | -62.96 |
| 2021-10-19 | -63.40 |
| 2021-10-18 | -63.40 |
| 2021-10-15 | -63.40 |
| 2021-10-12 | -63.40 |
| 2021-10-11 | -63.84 |
| 2021-10-08 | -63.40 |
| 2021-10-07 | -62.96 |
| 2021-10-06 | -63.40 |
| 2021-10-05 | -63.40 |
| 2021-10-04 | -62.96 |
| 2021-09-30 | -63.40 |
| 2021-09-29 | -64.27 |
| 2021-09-28 | -64.27 |
| 2021-09-27 | -64.71 |
| 2021-09-24 | -64.71 |
| 2021-09-23 | -64.27 |
| 2021-09-21 | -64.71 |
| 2021-09-20 | -64.71 |
| 2021-09-17 | -63.84 |
| 2021-09-16 | -62.96 |
| 2021-09-15 | -62.53 |
| 2021-09-14 | -62.09 |
| 2021-09-13 | -61.22 |
| 2021-09-10 | -62.53 |
| 2021-09-09 | -62.53 |
| 2021-09-08 | -62.53 |
| 2021-09-07 | -62.96 |
| 2021-09-06 | -61.66 |
| 2021-09-03 | -61.66 |
| 2021-09-02 | -61.66 |
| 2021-09-01 | -61.66 |
| 2021-08-31 | -62.53 |
| 2021-08-30 | -63.40 |
| 2021-08-27 | -62.53 |
| 2021-08-26 | -62.96 |
| 2021-08-25 | -62.96 |
| 2021-08-24 | -62.96 |
| 2021-08-23 | -63.40 |
| 2021-08-20 | -63.40 |
| 2021-08-19 | -62.96 |
| 2021-08-18 | -62.09 |
| 2021-08-17 | -62.53 |
| 2021-08-16 | -62.53 |
| 2021-08-13 | -62.09 |
| 2021-08-12 | -62.09 |
| 2021-08-11 | -61.66 |
| 2021-08-10 | -62.09 |
| 2021-08-09 | -62.53 |
| 2021-08-06 | -62.96 |
| 2021-08-05 | -63.40 |
| 2021-08-04 | -63.40 |
| 2021-08-03 | -63.40 |
| 2021-08-02 | -63.84 |
| 2021-07-30 | -62.96 |
| 2021-07-29 | -62.96 |
| 2021-07-28 | -63.40 |
| 2021-07-27 | -62.96 |
| 2021-07-26 | -61.66 |
| 2021-07-23 | -60.78 |
| 2021-07-22 | -60.35 |
| 2021-07-21 | -60.35 |
| 2021-07-20 | -60.35 |
| 2021-07-19 | -59.91 |
| 2021-07-16 | -59.91 |
| 2021-07-15 | -59.04 |
| 2021-07-14 | -58.61 |
| 2021-07-13 | -60.35 |
| 2021-07-12 | -60.35 |
| 2021-07-09 | -61.22 |
| 2021-07-08 | -60.35 |
| 2021-07-07 | -60.35 |
| 2021-07-06 | -60.35 |
| 2021-07-05 | -60.35 |
| 2021-07-02 | -60.35 |
| 2021-06-30 | -60.35 |
| 2021-06-29 | -60.35 |
| 2021-06-28 | -59.91 |
| 2021-06-25 | -59.91 |
| 2021-06-24 | -59.48 |
| 2021-06-23 | -59.91 |
| 2021-06-22 | -59.91 |
| 2021-06-21 | -60.35 |
| 2021-06-18 | -60.35 |
| 2021-06-17 | -59.53 |
| 2021-06-16 | -59.94 |
| 2021-06-15 | -59.94 |
| 2021-06-11 | -59.94 |
| 2021-06-10 | -59.94 |
| 2021-06-09 | -60.35 |
| 2021-06-08 | -60.35 |
| 2021-06-07 | -60.35 |
| 2021-06-04 | -60.35 |
| 2021-06-03 | -59.94 |
| 2021-06-02 | -59.94 |
| 2021-06-01 | -59.94 |
| 2021-05-31 | -59.12 |
| 2021-05-28 | -59.53 |
| 2021-05-27 | -60.35 |
| 2021-05-26 | -59.53 |
| 2021-05-25 | -59.94 |
| 2021-05-24 | -59.94 |
| 2021-05-21 | -59.94 |
| 2021-05-20 | -59.94 |
| 2021-05-18 | -59.53 |
| 2021-05-17 | -59.53 |
| 2021-05-14 | -60.76 |
| 2021-05-13 | -60.35 |
| 2021-05-12 | -60.76 |
| 2021-05-11 | -59.94 |
| 2021-05-10 | -59.94 |
| 2021-05-07 | -60.35 |
| 2021-05-06 | -59.94 |
| 2021-05-05 | -59.94 |
| 2021-05-04 | -60.35 |
| 2021-05-03 | -60.76 |
| 2021-04-30 | -60.76 |
| 2021-04-29 | -60.35 |
| 2021-04-28 | -60.35 |
| 2021-04-27 | -60.35 |
| 2021-04-26 | -60.35 |
| 2021-04-23 | -60.76 |
| 2021-04-22 | -60.76 |
| 2021-04-21 | -60.76 |
| 2021-04-20 | -60.35 |
| 2021-04-19 | -60.35 |
| 2021-04-16 | -59.94 |
| 2021-04-15 | -60.35 |
| 2021-04-14 | -59.53 |
| 2021-04-13 | -60.76 |
| 2021-04-12 | -60.76 |
| 2021-04-09 | -60.35 |
| 2021-04-08 | -60.76 |
| 2021-04-07 | -60.35 |
| 2021-04-01 | -60.76 |
| 2021-03-31 | -60.35 |
| 2021-03-30 | -60.35 |
| 2021-03-29 | -59.53 |
| 2021-03-26 | -59.94 |
| 2021-03-25 | -60.35 |
| 2021-03-24 | -59.94 |
| 2021-03-23 | -59.53 |
| 2021-03-22 | -59.12 |
| 2021-03-19 | -59.12 |
| 2021-03-18 | -58.31 |
| 2021-03-17 | -59.12 |
| 2021-03-16 | -58.31 |
| 2021-03-15 | -59.12 |
| 2021-03-12 | -59.53 |
| 2021-03-11 | -58.31 |
| 2021-03-10 | -59.12 |
| 2021-03-09 | -59.53 |
| 2021-03-08 | -59.94 |
| 2021-03-05 | -59.12 |
| 2021-03-04 | -59.12 |
| 2021-03-03 | -58.31 |
| 2021-03-02 | -58.31 |
| 2021-03-01 | -58.31 |
| 2021-02-26 | -59.12 |
| 2021-02-25 | -57.49 |
| 2021-02-24 | -59.12 |
| 2021-02-23 | -55.85 |
| 2021-02-22 | -58.31 |
| 2021-02-19 | -57.49 |
| 2021-02-18 | -58.31 |
| 2021-02-17 | -55.85 |
| 2021-02-16 | -57.49 |
| 2021-02-11 | -58.31 |
| 2021-02-10 | -59.94 |
| 2021-02-09 | -59.53 |
| 2021-02-08 | -60.35 |
| 2021-02-05 | -61.17 |
| 2021-02-04 | -60.76 |
| 2021-02-03 | -61.17 |
| 2021-02-02 | -61.17 |
| 2021-02-01 | -61.17 |
| 2021-01-29 | -61.17 |
| 2021-01-28 | -61.17 |
| 2021-01-27 | -61.17 |
| 2021-01-26 | -60.35 |
| 2021-01-25 | -59.53 |
| 2021-01-22 | -59.12 |
| 2021-01-21 | -57.49 |
| 2021-01-20 | -57.49 |
| 2021-01-19 | -56.67 |
| 2021-01-18 | -56.67 |
| 2021-01-15 | -59.94 |
| 2021-01-14 | -59.53 |
| 2021-01-13 | -60.76 |
| 2021-01-12 | -61.58 |
| 2021-01-11 | -61.58 |
| 2021-01-08 | -61.98 |
| 2021-01-07 | -61.98 |
| 2021-01-06 | -60.76 |
| 2021-01-05 | -61.58 |
| 2021-01-04 | -61.58 |
| 2020-12-31 | -61.17 |
| 2020-12-30 | -61.58 |
| 2020-12-29 | -60.76 |
| 2020-12-28 | -61.17 |
| 2020-12-24 | -60.76 |
| 2020-12-23 | -60.76 |
| 2020-12-22 | -60.76 |
| 2020-12-21 | -60.76 |
| 2020-12-18 | -60.35 |
| 2020-12-17 | -60.76 |
| 2020-12-16 | -60.35 |
| 2020-12-15 | -60.76 |
| 2020-12-14 | -60.35 |
| 2020-12-11 | -60.76 |
| 2020-12-10 | -60.35 |
| 2020-12-09 | -60.35 |
| 2020-12-08 | -60.35 |
| 2020-12-07 | -59.94 |
| 2020-12-04 | -59.53 |
| 2020-12-03 | -59.53 |
| 2020-12-02 | -59.53 |
| 2020-12-01 | -59.12 |
| 2020-11-30 | -59.12 |
| 2020-11-27 | -59.12 |
| 2020-11-26 | -59.12 |
| 2020-11-25 | -58.31 |
| 2020-11-24 | -58.31 |
| 2020-11-23 | -59.12 |
| 2020-11-20 | -59.12 |
| 2020-11-19 | -59.12 |
| 2020-11-18 | -58.31 |
| 2020-11-17 | -59.12 |
| 2020-11-16 | -59.12 |
| 2020-11-13 | -59.12 |
| 2020-11-12 | -58.31 |
| 2020-11-11 | -59.12 |
| 2020-11-10 | -59.12 |
| 2020-11-09 | -59.53 |
| 2020-11-06 | -59.94 |
| 2020-11-05 | -59.53 |
| 2020-11-04 | -60.76 |
| 2020-11-03 | -60.76 |
| 2020-11-02 | -60.76 |
| 2020-10-30 | -61.17 |
| 2020-10-29 | -60.76 |
| 2020-10-28 | -60.76 |
| 2020-10-27 | -60.76 |
| 2020-10-23 | -59.94 |
| 2020-10-22 | -61.58 |
| 2020-10-21 | -61.17 |
| 2020-10-20 | -61.17 |
| 2020-10-19 | -60.35 |
| 2020-10-16 | -61.17 |
| 2020-10-15 | -61.98 |
| 2020-10-14 | -61.17 |
| 2020-10-12 | -60.76 |
| 2020-10-09 | -61.58 |
| 2020-10-08 | -60.76 |
| 2020-10-07 | -61.17 |
| 2020-10-06 | -61.58 |
| 2020-10-05 | -61.58 |
| 2020-09-30 | -61.58 |
| 2020-09-29 | -61.98 |
| 2020-09-28 | -61.17 |
| 2020-09-25 | -61.98 |
| 2020-09-24 | -61.58 |
| 2020-09-23 | -60.76 |
| 2020-09-22 | -59.94 |
| 2020-09-21 | -59.53 |
| 2020-09-18 | -59.53 |
| 2020-09-17 | -59.12 |
| 2020-09-16 | -58.31 |
| 2020-09-15 | -59.53 |
| 2020-09-14 | -59.53 |
| 2020-09-11 | -58.31 |
| 2020-09-10 | -59.94 |
| 2020-09-09 | -58.31 |
| 2020-09-08 | -57.49 |
| 2020-09-07 | -57.49 |
| 2020-09-04 | -57.49 |
| 2020-09-03 | -57.49 |
| 2020-09-02 | -56.67 |
| 2020-09-01 | -56.67 |
| 2020-08-31 | -55.85 |
| 2020-08-28 | -52.58 |
| 2020-08-27 | -52.58 |
| 2020-08-26 | -52.58 |
| 2020-08-25 | -52.58 |
| 2020-08-24 | -51.77 |
| 2020-08-21 | -52.58 |
| 2020-08-20 | -52.58 |
| 2020-08-19 | -52.58 |
| 2020-08-18 | -52.58 |
| 2020-08-17 | -52.58 |
| 2020-08-14 | -52.58 |
| 2020-08-13 | -51.77 |
| 2020-08-12 | -52.58 |
| 2020-08-11 | -52.58 |
| 2020-08-10 | -52.58 |
| 2020-08-07 | -52.58 |
| 2020-08-06 | -51.77 |
| 2020-08-05 | -50.13 |
| 2020-08-04 | -50.13 |
| 2020-08-03 | -50.13 |
| 2020-07-31 | -50.95 |
| 2020-07-30 | -51.77 |
| 2020-07-29 | -53.40 |
| 2020-07-28 | -53.40 |
| 2020-07-27 | -53.40 |
| 2020-07-24 | -52.58 |
| 2020-07-23 | -52.58 |
| 2020-07-22 | -54.22 |
| 2020-07-21 | -53.40 |
| 2020-07-20 | -54.22 |
| 2020-07-17 | -55.04 |
| 2020-07-16 | -55.85 |
| 2020-07-15 | -54.22 |
| 2020-07-14 | -54.22 |
| 2020-07-13 | -53.40 |
| 2020-07-10 | -51.77 |
| 2020-07-09 | -53.40 |
| 2020-07-08 | -55.04 |
| 2020-07-07 | -55.85 |
| 2020-07-06 | -55.04 |
| 2020-07-03 | -57.49 |
| 2020-07-02 | -57.49 |
| 2020-06-30 | -59.12 |
| 2020-06-29 | -59.12 |
| 2020-06-26 | -57.49 |
| 2020-06-24 | -57.49 |
| 2020-06-23 | -58.31 |
| 2020-06-22 | -56.67 |
| 2020-06-19 | -56.67 |
| 2020-06-18 | -56.67 |
| 2020-06-17 | -57.49 |
| 2020-06-16 | -56.67 |
| 2020-06-15 | -58.31 |
| 2020-06-12 | -57.49 |
| 2020-06-11 | -55.85 |
| 2020-06-10 | -55.85 |
| 2020-06-09 | -55.04 |
| 2020-06-08 | -56.67 |
| 2020-06-05 | -55.91 |
| 2020-06-04 | -56.67 |
| 2020-06-03 | -56.67 |
| 2020-06-02 | -57.43 |
| 2020-06-01 | -58.19 |
| 2020-05-29 | -58.19 |
| 2020-05-28 | -58.19 |
| 2020-05-27 | -58.19 |
| 2020-05-26 | -57.43 |
| 2020-05-25 | -58.19 |
| 2020-05-22 | -58.19 |
| 2020-05-21 | -55.91 |
| 2020-05-20 | -56.67 |
| 2020-05-19 | -55.91 |
| 2020-05-18 | -55.91 |
| 2020-05-15 | -55.91 |
| 2020-05-14 | -55.91 |
| 2020-05-13 | -55.15 |
| 2020-05-12 | -54.39 |
| 2020-05-11 | -54.39 |
| 2020-05-08 | -55.91 |
| 2020-05-07 | -55.91 |
| 2020-05-06 | -54.39 |
| 2020-05-05 | -54.39 |
| 2020-05-04 | -54.39 |
| 2020-04-29 | -52.87 |
| 2020-04-28 | -53.63 |
| 2020-04-27 | -53.63 |
| 2020-04-24 | -53.63 |
| 2020-04-23 | -53.63 |
| 2020-04-22 | -53.63 |
| 2020-04-21 | -53.63 |
| 2020-04-20 | -52.11 |
| 2020-04-17 | -52.11 |
| 2020-04-16 | -52.11 |
| 2020-04-15 | -51.35 |
| 2020-04-14 | -51.35 |
| 2020-04-09 | -52.11 |
| 2020-04-08 | -54.39 |
| 2020-04-07 | -54.39 |
| 2020-04-06 | -54.39 |
| 2020-04-03 | -54.39 |
| 2020-04-02 | -55.15 |
| 2020-04-01 | -53.63 |
| 2020-03-31 | -53.63 |
| 2020-03-30 | -53.63 |
| 2020-03-27 | -54.39 |
| 2020-03-26 | -55.15 |
| 2020-03-25 | -55.15 |
| 2020-03-24 | -57.43 |
| 2020-03-23 | -58.95 |
| 2020-03-20 | -55.15 |
| 2020-03-19 | -56.67 |
| 2020-03-18 | -55.15 |
| 2020-03-17 | -52.87 |
| 2020-03-16 | -52.11 |
| 2020-03-13 | -49.83 |
| 2020-03-12 | -47.55 |
| 2020-03-11 | -45.27 |
| 2020-03-10 | -46.79 |
| 2020-03-09 | -46.79 |
| 2020-03-06 | -42.99 |
| 2020-03-05 | -42.99 |
| 2020-03-04 | -43.75 |
| 2020-03-03 | -42.99 |
| 2020-03-02 | -42.99 |
| 2020-02-28 | -43.75 |
| 2020-02-27 | -42.23 |
| 2020-02-26 | -41.47 |
| 2020-02-25 | -41.47 |
| 2020-02-24 | -41.47 |
| 2020-02-21 | -39.95 |
| 2020-02-20 | -39.95 |
| 2020-02-19 | -40.71 |
| 2020-02-18 | -40.71 |
| 2020-02-17 | -39.95 |
| 2020-02-14 | -39.95 |
| 2020-02-13 | -39.95 |
| 2020-02-12 | -40.71 |
| 2020-02-11 | -39.95 |
| 2020-02-10 | -40.71 |
| 2020-02-07 | -41.47 |
| 2020-02-06 | -40.71 |
| 2020-02-05 | -42.23 |
| 2020-02-04 | -41.47 |
| 2020-02-03 | -41.47 |
| 2020-01-31 | -40.71 |
| 2020-01-30 | -39.19 |
| 2020-01-29 | -39.19 |
| 2020-01-24 | -34.63 |
| 2020-01-23 | -34.63 |
| 2020-01-22 | -33.11 |
| 2020-01-21 | -33.87 |
| 2020-01-20 | -31.58 |
| 2020-01-17 | -30.06 |
| 2020-01-16 | -31.58 |
| 2020-01-15 | -32.34 |
| 2020-01-14 | -32.34 |
| 2020-01-13 | -33.87 |
| 2020-01-10 | -33.87 |
| 2020-01-09 | -33.87 |
| 2020-01-08 | -33.11 |
| 2020-01-07 | -31.58 |
| 2020-01-06 | -32.34 |
| 2020-01-03 | -31.58 |
| 2020-01-02 | -31.58 |
| 2019-12-31 | -34.63 |
| 2019-12-30 | -33.87 |
| 2019-12-27 | -35.39 |
| 2019-12-24 | -34.63 |
| 2019-12-23 | -35.39 |
| 2019-12-20 | -35.39 |
| 2019-12-19 | -35.39 |
| 2019-12-18 | -35.39 |
| 2019-12-17 | -35.39 |
| 2019-12-16 | -35.39 |
| 2019-12-13 | -36.15 |
| 2019-12-12 | -36.15 |
| 2019-12-11 | -36.15 |
| 2019-12-10 | -35.39 |
| 2019-12-09 | -36.91 |
| 2019-12-06 | -36.15 |
| 2019-12-05 | -36.15 |
| 2019-12-04 | -36.91 |
| 2019-12-03 | -36.15 |
| 2019-12-02 | -36.15 |
| 2019-11-29 | -36.91 |
| 2019-11-28 | -36.15 |
| 2019-11-27 | -35.39 |
| 2019-11-26 | -33.87 |
| 2019-11-25 | -33.87 |
| 2019-11-22 | -33.11 |
| 2019-11-21 | -33.11 |
| 2019-11-20 | -31.58 |
| 2019-11-19 | -33.11 |
| 2019-11-18 | -33.11 |
| 2019-11-15 | -31.58 |
| 2019-11-14 | -32.34 |
| 2019-11-13 | -32.34 |
| 2019-11-12 | -31.58 |
| 2019-11-11 | -33.11 |
| 2019-11-08 | -31.58 |
| 2019-11-07 | -31.58 |
| 2019-11-06 | -31.58 |
| 2019-11-05 | -30.82 |
| 2019-11-04 | -32.34 |
| 2019-11-01 | -34.63 |
| 2019-10-31 | -34.63 |
| 2019-10-30 | -34.63 |
| 2019-10-29 | -35.39 |
| 2019-10-28 | -33.87 |
| 2019-10-25 | -33.87 |
| 2019-10-24 | -34.63 |
| 2019-10-23 | -34.63 |
| 2019-10-22 | -34.63 |
| 2019-10-21 | -34.63 |
| 2019-10-18 | -33.87 |
| 2019-10-17 | -33.87 |
| 2019-10-16 | -34.63 |
| 2019-10-15 | -36.15 |
| 2019-10-14 | -36.15 |
| 2019-10-11 | -36.91 |
| 2019-10-10 | -36.15 |
| 2019-10-09 | -37.67 |
| 2019-10-08 | -37.67 |
| 2019-10-04 | -37.67 |
| 2019-10-03 | -38.43 |
| 2019-10-02 | -37.67 |
| 2019-09-30 | -36.91 |
| 2019-09-27 | -36.91 |
| 2019-09-26 | -36.15 |
| 2019-09-25 | -36.15 |
| 2019-09-24 | -36.15 |
| 2019-09-23 | -35.39 |
| 2019-09-20 | -34.63 |
| 2019-09-19 | -35.39 |
| 2019-09-18 | -35.39 |
| 2019-09-17 | -35.39 |
| 2019-09-16 | -34.63 |
| 2019-09-13 | -35.39 |
| 2019-09-12 | -34.63 |
| 2019-09-11 | -35.39 |
| 2019-09-10 | -36.15 |
| 2019-09-09 | -36.15 |
| 2019-09-06 | -33.87 |
| 2019-09-05 | -36.15 |
| 2019-09-04 | -37.67 |
| 2019-09-03 | -37.67 |
| 2019-09-02 | -36.91 |
| 2019-08-30 | -36.15 |
| 2019-08-29 | -34.63 |
| 2019-08-28 | -36.91 |
| 2019-08-27 | -35.39 |
| 2019-08-26 | -36.15 |
| 2019-08-23 | -33.87 |
| 2019-08-22 | -33.11 |
| 2019-08-21 | -34.63 |
| 2019-08-20 | -33.87 |
| 2019-08-19 | -33.87 |
| 2019-08-16 | -36.15 |
| 2019-08-15 | -36.91 |
| 2019-08-14 | -36.91 |
| 2019-08-13 | -36.91 |
| 2019-08-12 | -36.15 |
| 2019-08-09 | -34.63 |
| 2019-08-08 | -33.87 |
| 2019-08-07 | -33.87 |
| 2019-08-06 | -34.63 |
| 2019-08-05 | -33.11 |
| 2019-08-02 | -30.06 |
| 2019-08-01 | -28.54 |
| 2019-07-31 | -27.78 |
| 2019-07-30 | -28.54 |
| 2019-07-29 | -28.54 |
| 2019-07-26 | -27.02 |
| 2019-07-25 | -27.78 |
| 2019-07-24 | -27.78 |
| 2019-07-23 | -27.78 |
| 2019-07-22 | -28.54 |
| 2019-07-19 | -27.78 |
| 2019-07-18 | -28.54 |
| 2019-07-17 | -28.54 |
| 2019-07-16 | -27.78 |
| 2019-07-15 | -27.02 |
| 2019-07-12 | -26.26 |
| 2019-07-11 | -27.02 |
| 2019-07-10 | -27.02 |
| 2019-07-09 | -27.02 |
| 2019-07-08 | -27.02 |
| 2019-07-05 | -26.26 |
| 2019-07-04 | -24.74 |
| 2019-07-03 | -24.74 |
| 2019-07-02 | -25.50 |
| 2019-06-28 | -25.50 |
| 2019-06-27 | -24.74 |
| 2019-06-26 | -27.78 |
| 2019-06-25 | -27.02 |
| 2019-06-24 | -27.78 |
| 2019-06-21 | -28.54 |
| 2019-06-20 | -27.78 |
| 2019-06-19 | -30.06 |
| 2019-06-18 | -30.06 |
| 2019-06-17 | -30.06 |
| 2019-06-14 | -29.30 |
| 2019-06-13 | -29.30 |
| 2019-06-12 | -30.06 |
| 2019-06-11 | -27.02 |
| 2019-06-10 | -30.06 |
| 2019-06-06 | -33.63 |
| 2019-06-05 | -32.21 |
| 2019-06-04 | -33.63 |
| 2019-06-03 | -32.92 |
| 2019-05-31 | -33.63 |
| 2019-05-30 | -32.21 |
| 2019-05-29 | -31.49 |
| 2019-05-28 | -31.49 |
| 2019-05-27 | -33.63 |
| 2019-05-24 | -32.21 |
| 2019-05-23 | -32.21 |
| 2019-05-22 | -29.35 |
| 2019-05-21 | -28.64 |
| 2019-05-20 | -25.78 |
| 2019-05-17 | -27.21 |
| 2019-05-16 | -24.36 |
| 2019-05-15 | -26.50 |
| 2019-05-14 | -27.21 |
| 2019-05-10 | -23.64 |
| 2019-05-09 | -26.50 |
| 2019-05-08 | -22.93 |
| 2019-05-07 | -22.21 |
| 2019-05-06 | -24.36 |
| 2019-05-03 | -20.07 |
| 2019-05-02 | -20.79 |
| 2019-04-30 | -20.07 |
| 2019-04-29 | -18.65 |
| 2019-04-26 | -18.65 |
| 2019-04-25 | -18.65 |
| 2019-04-24 | -17.22 |
| 2019-04-23 | -17.93 |
| 2019-04-18 | -16.51 |
| 2019-04-17 | -17.22 |
| 2019-04-16 | -14.36 |
| 2019-04-15 | -13.65 |
| 2019-04-12 | -13.65 |
| 2019-04-11 | -14.36 |
| 2019-04-10 | -12.94 |
| 2019-04-09 | -14.36 |
| 2019-04-08 | -15.08 |
| 2019-04-04 | -17.22 |
| 2019-04-03 | -17.93 |
| 2019-04-02 | -18.65 |
| 2019-04-01 | -18.65 |
| 2019-03-29 | -22.21 |
| 2019-03-28 | -22.21 |
| 2019-03-27 | -21.50 |
| 2019-03-26 | -22.93 |
| 2019-03-25 | -22.93 |
| 2019-03-22 | -20.07 |
| 2019-03-21 | -19.36 |
| 2019-03-20 | -17.93 |
| 2019-03-19 | -20.07 |
| 2019-03-18 | -22.21 |
| 2019-03-15 | -25.78 |
| 2019-03-14 | -25.78 |
| 2019-03-13 | -25.78 |
| 2019-03-12 | -25.78 |
| 2019-03-11 | -25.07 |
| 2019-03-08 | -25.07 |
| 2019-03-07 | -23.64 |
| 2019-03-06 | -22.93 |
| 2019-03-05 | -23.64 |
| 2019-03-04 | -27.92 |
| 2019-03-01 | -31.49 |
| 2019-02-28 | -32.92 |
| 2019-02-27 | -32.21 |
| 2019-02-26 | -30.78 |
| 2019-02-25 | -30.78 |
| 2019-02-22 | -32.21 |
| 2019-02-21 | -33.63 |
| 2019-02-20 | -35.06 |
| 2019-02-19 | -35.06 |
| 2019-02-18 | -34.35 |
| 2019-02-15 | -35.77 |
| 2019-02-14 | -34.35 |
| 2019-02-13 | -34.35 |
| 2019-02-12 | -35.06 |
| 2019-02-11 | -35.06 |
| 2019-02-08 | -35.77 |
| 2019-02-04 | -35.77 |
| 2019-02-01 | -35.77 |
| 2019-01-31 | -36.49 |
| 2019-01-30 | -37.20 |
| 2019-01-29 | -37.91 |
| 2019-01-28 | -37.91 |
| 2019-01-25 | -39.34 |
| 2019-01-24 | -40.06 |
| 2019-01-23 | -39.34 |
| 2019-01-22 | -40.77 |
| 2019-01-21 | -39.34 |
| 2019-01-18 | -39.34 |
| 2019-01-17 | -40.06 |
| 2019-01-16 | -40.77 |
| 2019-01-15 | -40.06 |
| 2019-01-14 | -42.20 |
| 2019-01-11 | -39.34 |
| 2019-01-10 | -38.63 |
| 2019-01-09 | -38.63 |
| 2019-01-08 | -39.34 |
| 2019-01-07 | -40.06 |
| 2019-01-04 | -41.48 |
| 2019-01-03 | -39.34 |
| 2019-01-02 | -40.77 |
| 2018-12-31 | -39.34 |
| 2018-12-28 | -40.06 |
| 2018-12-27 | -40.77 |
| 2018-12-24 | -41.48 |
| 2018-12-21 | -40.77 |
| 2018-12-20 | -39.34 |
| 2018-12-19 | -39.34 |
| 2018-12-18 | -39.34 |
| 2018-12-17 | -37.20 |
| 2018-12-14 | -37.20 |
| 2018-12-13 | -36.49 |
| 2018-12-12 | -37.91 |
| 2018-12-11 | -38.63 |
| 2018-12-10 | -38.63 |
| 2018-12-07 | -37.20 |
| 2018-12-06 | -36.49 |
| 2018-12-05 | -37.20 |
| 2018-12-04 | -37.91 |
| 2018-12-03 | -37.91 |
| 2018-11-30 | -38.63 |
| 2018-11-29 | -39.34 |
| 2018-11-28 | -37.91 |
| 2018-11-27 | -37.91 |
| 2018-11-26 | -38.63 |
| 2018-11-23 | -38.63 |
| 2018-11-22 | -37.91 |
| 2018-11-21 | -37.91 |
| 2018-11-20 | -38.63 |
| 2018-11-19 | -37.91 |
| 2018-11-16 | -37.91 |
| 2018-11-15 | -37.91 |
| 2018-11-14 | -39.34 |
| 2018-11-13 | -40.06 |
| 2018-11-12 | -39.34 |
| 2018-11-09 | -38.63 |
| 2018-11-08 | -37.20 |
| 2018-11-07 | -35.77 |
| 2018-11-06 | -37.20 |
| 2018-11-05 | -37.20 |
| 2018-11-02 | -37.20 |
| 2018-11-01 | -37.91 |
| 2018-10-31 | -40.77 |
| 2018-10-30 | -41.48 |
| 2018-10-29 | -42.20 |
| 2018-10-26 | -40.77 |
| 2018-10-25 | -40.06 |
| 2018-10-24 | -40.77 |
| 2018-10-23 | -40.77 |
| 2018-10-22 | -39.34 |
| 2018-10-19 | -42.20 |
| 2018-10-18 | -38.63 |
| 2018-10-16 | -38.63 |
| 2018-10-15 | -37.91 |
| 2018-10-12 | -37.91 |
| 2018-10-11 | -36.49 |
| 2018-10-10 | -35.77 |
| 2018-10-09 | -36.49 |
| 2018-10-08 | -35.77 |
| 2018-10-05 | -33.63 |
| 2018-10-04 | -32.92 |
| 2018-10-03 | -33.63 |
| 2018-10-02 | -32.92 |
| 2018-09-28 | -32.21 |
| 2018-09-27 | -31.49 |
| 2018-09-26 | -32.21 |
| 2018-09-24 | -32.92 |
| 2018-09-21 | -32.21 |
| 2018-09-20 | -34.35 |
| 2018-09-19 | -34.35 |
| 2018-09-18 | -35.77 |
| 2018-09-17 | -36.49 |
| 2018-09-14 | -36.49 |
| 2018-09-13 | -35.77 |
| 2018-09-12 | -38.63 |
| 2018-09-11 | -37.20 |
| 2018-09-10 | -35.77 |
| 2018-09-07 | -33.63 |
| 2018-09-06 | -33.63 |
| 2018-09-05 | -33.63 |
| 2018-09-04 | -31.49 |
| 2018-09-03 | -31.49 |
| 2018-08-31 | -31.49 |
| 2018-08-30 | -32.21 |
| 2018-08-29 | -31.49 |
| 2018-08-28 | -31.49 |
| 2018-08-27 | -32.21 |
| 2018-08-24 | -31.49 |
| 2018-08-23 | -31.49 |
| 2018-08-22 | -32.92 |
| 2018-08-21 | -31.49 |
| 2018-08-20 | -35.77 |
| 2018-08-17 | -37.20 |
| 2018-08-16 | -39.34 |
| 2018-08-15 | -37.20 |
| 2018-08-14 | -35.06 |
| 2018-08-13 | -35.06 |
| 2018-08-10 | -34.35 |
| 2018-08-09 | -32.92 |
| 2018-08-08 | -32.92 |
| 2018-08-07 | -32.92 |
| 2018-08-06 | -35.06 |
| 2018-08-03 | -35.06 |
| 2018-08-02 | -34.35 |
| 2018-08-01 | -32.21 |
| 2018-07-31 | -31.49 |
| 2018-07-30 | -30.78 |
| 2018-07-27 | -31.49 |
| 2018-07-26 | -31.49 |
| 2018-07-25 | -28.64 |
| 2018-07-24 | -28.64 |
| 2018-07-23 | -30.78 |
| 2018-07-20 | -31.49 |
| 2018-07-19 | -30.78 |
| 2018-07-18 | -32.21 |
| 2018-07-17 | -30.06 |
| 2018-07-16 | -28.64 |
| 2018-07-13 | -29.35 |
| 2018-07-12 | -27.92 |
| 2018-07-11 | -29.35 |
| 2018-07-10 | -25.07 |
| 2018-07-09 | -27.21 |
| 2018-07-06 | -30.78 |
| 2018-07-05 | -29.35 |
| 2018-07-04 | -30.78 |
| 2018-07-03 | -30.06 |
| 2018-06-29 | -29.35 |
| 2018-06-28 | -29.35 |
| 2018-06-27 | -30.06 |
| 2018-06-26 | -28.64 |
| 2018-06-25 | -26.50 |
| 2018-06-22 | -22.21 |
| 2018-06-21 | -22.21 |
| 2018-06-20 | -20.79 |
| 2018-06-19 | -20.79 |
| 2018-06-15 | -16.51 |
| 2018-06-14 | -15.79 |
| 2018-06-13 | -15.79 |
| 2018-06-12 | -16.51 |
| 2018-06-11 | -15.79 |
| 2018-06-08 | -15.10 |
| 2018-06-07 | -15.10 |
| 2018-06-06 | -15.10 |
| 2018-06-05 | -14.41 |
| 2018-06-04 | -17.17 |
| 2018-06-01 | -16.48 |
| 2018-05-31 | -17.17 |
| 2018-05-30 | -17.17 |
| 2018-05-29 | -17.86 |
| 2018-05-28 | -17.17 |
| 2018-05-25 | -15.79 |
| 2018-05-24 | -16.48 |
| 2018-05-23 | -16.48 |
| 2018-05-21 | -15.79 |
| 2018-05-18 | -17.17 |
| 2018-05-17 | -17.17 |
| 2018-05-16 | -17.17 |
| 2018-05-15 | -17.17 |
| 2018-05-14 | -17.86 |
| 2018-05-11 | -16.48 |
| 2018-05-10 | -17.86 |
| 2018-05-09 | -15.79 |
| 2018-05-08 | -17.86 |
| 2018-05-07 | -17.86 |
| 2018-05-04 | -17.86 |
| 2018-05-03 | -15.79 |
| 2018-05-02 | -15.79 |
| 2018-04-30 | -14.41 |
| 2018-04-27 | -14.41 |
| 2018-04-26 | -16.48 |
| 2018-04-25 | -15.79 |
| 2018-04-24 | -16.48 |
| 2018-04-23 | -17.17 |
| 2018-04-20 | -14.41 |
| 2018-04-19 | -13.03 |
| 2018-04-18 | -15.10 |
| 2018-04-17 | -13.72 |
| 2018-04-16 | -10.27 |
| 2018-04-13 | -8.20 |
| 2018-04-12 | -9.58 |
| 2018-04-11 | -8.89 |
| 2018-04-10 | -8.89 |
| 2018-04-09 | -10.27 |
| 2018-04-06 | -8.20 |
| 2018-04-04 | -8.20 |
| 2018-04-03 | -9.58 |
| 2018-03-29 | -13.03 |
| 2018-03-28 | -12.34 |
| 2018-03-27 | -10.27 |
| 2018-03-26 | -10.96 |
| 2018-03-23 | -8.20 |
| 2018-03-22 | -7.51 |
| 2018-03-21 | -8.20 |
| 2018-03-20 | -5.44 |
| 2018-03-19 | -3.37 |
| 2018-03-16 | -3.37 |
| 2018-03-15 | -0.61 |
| 2018-03-14 | -4.06 |
| 2018-03-13 | -1.99 |
| 2018-03-12 | -6.82 |
| 2018-03-09 | -6.82 |
| 2018-03-08 | -6.13 |
| 2018-03-07 | -10.27 |
| 2018-03-06 | -10.27 |
| 2018-03-05 | -12.34 |
| 2018-03-02 | -10.27 |
| 2018-03-01 | -10.96 |
| 2018-02-28 | -10.27 |
| 2018-02-27 | -12.34 |
| 2018-02-26 | -10.96 |
| 2018-02-23 | -9.58 |
| 2018-02-22 | -8.89 |
| 2018-02-21 | -10.27 |
| 2018-02-20 | -10.96 |
| 2018-02-15 | -13.03 |
| 2018-02-14 | -15.79 |
| 2018-02-13 | -16.48 |
| 2018-02-12 | -18.55 |
| 2018-02-09 | -17.86 |
| 2018-02-08 | -15.10 |
| 2018-02-07 | -15.10 |
| 2018-02-06 | -13.03 |
| 2018-02-05 | -8.20 |
| 2018-02-02 | -10.27 |
| 2018-02-01 | -8.20 |
| 2018-01-31 | -6.13 |
| 2018-01-30 | -6.13 |
| 2018-01-29 | 1.46 |
| 2018-01-26 | 2.15 |
| 2018-01-25 | -4.75 |
| 2018-01-24 | -2.68 |
| 2018-01-23 | -2.68 |
| 2018-01-22 | -10.96 |
| 2018-01-19 | -15.10 |
| 2018-01-18 | -15.79 |
| 2018-01-17 | -15.79 |
| 2018-01-16 | -13.72 |
| 2018-01-15 | -16.48 |
| 2018-01-12 | -13.03 |
| 2018-01-11 | -12.34 |
| 2018-01-10 | -11.65 |
| 2018-01-09 | -11.65 |
| 2018-01-08 | -10.96 |
| 2018-01-05 | -12.34 |
| 2018-01-04 | -13.03 |
| 2018-01-03 | -13.03 |
| 2018-01-02 | -14.41 |
| 2017-12-29 | -13.03 |
| 2017-12-28 | -15.10 |
| 2017-12-27 | -15.79 |
| 2017-12-22 | -15.79 |
| 2017-12-21 | -15.79 |
| 2017-12-20 | -17.17 |
| 2017-12-19 | -17.86 |
| 2017-12-18 | -15.79 |
| 2017-12-15 | -16.48 |
| 2017-12-14 | -17.86 |
| 2017-12-13 | -17.86 |
| 2017-12-12 | -17.17 |
| 2017-12-11 | -15.10 |
| 2017-12-08 | -18.55 |
| 2017-12-07 | -19.93 |
| 2017-12-06 | -19.24 |
| 2017-12-05 | -18.55 |
| 2017-12-04 | -16.48 |
| 2017-12-01 | -15.79 |
| 2017-11-30 | -19.24 |
| 2017-11-29 | -17.86 |
| 2017-11-28 | -17.17 |
| 2017-11-27 | -18.55 |
| 2017-11-24 | -17.17 |
| 2017-11-23 | -17.17 |
| 2017-11-22 | -17.17 |
| 2017-11-21 | -15.79 |
| 2017-11-20 | -17.17 |
| 2017-11-17 | -15.79 |
| 2017-11-16 | -13.03 |
| 2017-11-15 | -12.34 |
| 2017-11-14 | -9.58 |
| 2017-11-13 | -9.58 |
| 2017-11-10 | -7.51 |
| 2017-11-09 | -8.20 |
| 2017-11-08 | -8.20 |
| 2017-11-07 | -7.51 |
| 2017-11-06 | -8.89 |
| 2017-11-03 | -7.51 |
| 2017-11-02 | -7.51 |
| 2017-11-01 | -6.13 |
| 2017-10-31 | -6.13 |
| 2017-10-30 | -7.51 |
| 2017-10-27 | -4.06 |
| 2017-10-26 | -3.37 |
| 2017-10-25 | -1.99 |
| 2017-10-24 | -1.99 |
| 2017-10-23 | -2.68 |
| 2017-10-20 | -1.30 |
| 2017-10-19 | -3.37 |
| 2017-10-18 | 0.77 |
| 2017-10-17 | 2.15 |
| 2017-10-16 | 0.77 |
| 2017-10-13 | 0.08 |
| 2017-10-12 | -4.75 |
| 2017-10-11 | -2.68 |
| 2017-10-10 | 0.77 |
| 2017-10-09 | 0.08 |
| 2017-10-06 | 3.53 |
| 2017-10-04 | 1.46 |
| 2017-10-03 | 3.53 |
| 2017-09-29 | -0.61 |
| 2017-09-28 | -1.99 |
| 2017-09-27 | -0.61 |
| 2017-09-26 | -1.30 |
| 2017-09-25 | -1.99 |
| 2017-09-22 | 4.22 |
| 2017-09-21 | 6.99 |
| 2017-09-20 | 8.37 |
| 2017-09-19 | 3.53 |
| 2017-09-18 | 5.61 |
| 2017-09-15 | 2.84 |
| 2017-09-14 | -0.61 |
| 2017-09-13 | -0.61 |
| 2017-09-12 | 1.46 |
| 2017-09-11 | -3.37 |
| 2017-09-08 | -1.30 |
| 2017-09-07 | 0.77 |
| 2017-09-06 | 2.15 |
| 2017-09-05 | -7.51 |
| 2017-09-04 | -8.89 |
| 2017-09-01 | -8.89 |
| 2017-08-31 | -8.89 |
| 2017-08-30 | -8.20 |
| 2017-08-29 | -11.65 |
| 2017-08-28 | -10.96 |
| 2017-08-25 | -9.58 |
| 2017-08-24 | -10.96 |
| 2017-08-22 | -5.44 |
| 2017-08-21 | -17.86 |
| 2017-08-18 | -17.86 |
| 2017-08-17 | -19.24 |
| 2017-08-16 | -18.55 |
| 2017-08-15 | -18.55 |
| 2017-08-14 | -18.55 |
| 2017-08-11 | -21.31 |
| 2017-08-10 | -19.24 |
| 2017-08-09 | -19.24 |
| 2017-08-08 | -19.93 |
| 2017-08-07 | -19.93 |
| 2017-08-04 | -19.93 |
| 2017-08-03 | -19.24 |
| 2017-08-02 | -19.24 |
| 2017-08-01 | -17.86 |
| 2017-07-31 | -20.62 |
| 2017-07-28 | -19.24 |
| 2017-07-27 | -17.17 |
| 2017-07-26 | -17.86 |
| 2017-07-25 | -18.55 |
| 2017-07-24 | -19.24 |
| 2017-07-21 | -17.17 |
| 2017-07-20 | -17.17 |
| 2017-07-19 | -18.55 |
| 2017-07-18 | -18.55 |
| 2017-07-17 | -18.55 |
| 2017-07-14 | -18.55 |
| 2017-07-13 | -19.93 |
| 2017-07-12 | -19.93 |
| 2017-07-11 | -17.86 |
| 2017-07-10 | -18.55 |
| 2017-07-07 | -17.86 |
| 2017-07-06 | -17.17 |
| 2017-07-05 | -17.86 |
| 2017-07-04 | -16.48 |
| 2017-07-03 | -15.79 |
| 2017-06-30 | -15.79 |
| 2017-06-29 | -15.79 |
| 2017-06-28 | -17.17 |
| 2017-06-27 | -16.48 |
| 2017-06-26 | -16.48 |
| 2017-06-23 | -18.55 |
| 2017-06-22 | -17.86 |
| 2017-06-21 | -19.24 |
| 2017-06-20 | -20.62 |
| 2017-06-19 | -20.62 |
| 2017-06-16 | -24.07 |
| 2017-06-15 | -22.69 |
| 2017-06-14 | -22.00 |
| 2017-06-13 | -19.93 |
| 2017-06-12 | -20.62 |
| 2017-06-09 | -20.62 |
| 2017-06-08 | -17.96 |
| 2017-06-07 | -19.29 |
| 2017-06-06 | -18.62 |
| 2017-06-05 | -18.62 |
| 2017-06-02 | -20.62 |
| 2017-06-01 | -20.62 |
| 2017-05-31 | -19.29 |
| 2017-05-29 | -18.62 |
| 2017-05-26 | -19.96 |
| 2017-05-25 | -18.62 |
| 2017-05-24 | -19.96 |
| 2017-05-23 | -19.96 |
| 2017-05-22 | -19.96 |
| 2017-05-19 | -19.96 |
| 2017-05-18 | -20.62 |
| 2017-05-17 | -20.62 |
| 2017-05-16 | -19.96 |
| 2017-05-15 | -19.96 |
| 2017-05-12 | -19.29 |
| 2017-05-11 | -19.29 |
| 2017-05-10 | -21.29 |
| 2017-05-09 | -20.62 |
| 2017-05-08 | -21.29 |
| 2017-05-05 | -21.29 |
| 2017-05-04 | -17.96 |
| 2017-05-02 | -17.29 |
| 2017-04-28 | -18.62 |
| 2017-04-27 | -19.29 |
| 2017-04-26 | -18.62 |
| 2017-04-25 | -19.29 |
| 2017-04-24 | -19.29 |
| 2017-04-21 | -19.96 |
| 2017-04-20 | -18.62 |
| 2017-04-19 | -19.29 |
| 2017-04-18 | -19.96 |
| 2017-04-13 | -19.29 |
| 2017-04-12 | -19.96 |
| 2017-04-11 | -21.96 |
| 2017-04-10 | -22.62 |
| 2017-04-07 | -23.96 |
| 2017-04-06 | -23.96 |
| 2017-04-05 | -23.96 |
| 2017-04-03 | -23.29 |
| 2017-03-31 | -23.29 |
| 2017-03-30 | -23.96 |
| 2017-03-29 | -23.96 |
| 2017-03-28 | -25.96 |
| 2017-03-27 | -25.29 |
| 2017-03-24 | -23.96 |
| 2017-03-23 | -22.62 |
| 2017-03-22 | -23.29 |
| 2017-03-21 | -21.96 |
| 2017-03-20 | -22.62 |
| 2017-03-17 | -21.96 |
| 2017-03-16 | -17.96 |
| 2017-03-15 | -19.96 |
| 2017-03-14 | -23.29 |
| 2017-03-13 | -21.96 |
| 2017-03-10 | -23.96 |
| 2017-03-09 | -25.29 |
| 2017-03-08 | -21.96 |
| 2017-03-07 | -23.96 |
| 2017-03-06 | -23.29 |
| 2017-03-03 | -23.96 |
| 2017-03-02 | -22.62 |
| 2017-03-01 | -19.96 |
| 2017-02-28 | -19.96 |
| 2017-02-27 | -20.62 |
| 2017-02-24 | -19.29 |
| 2017-02-23 | -19.29 |
| 2017-02-22 | -22.62 |
| 2017-02-21 | -25.96 |
| 2017-02-20 | -25.29 |
| 2017-02-17 | -27.96 |
| 2017-02-16 | -27.29 |
| 2017-02-15 | -27.29 |
| 2017-02-14 | -29.29 |
| 2017-02-13 | -31.30 |
| 2017-02-10 | -30.63 |
| 2017-02-09 | -29.96 |
| 2017-02-08 | -29.96 |
| 2017-02-07 | -31.96 |
| 2017-02-06 | -31.96 |
| 2017-02-03 | -33.30 |
| 2017-02-02 | -33.30 |
| 2017-02-01 | -33.30 |
| 2017-01-27 | -33.30 |
| 2017-01-26 | -31.96 |
| 2017-01-25 | -33.30 |
| 2017-01-24 | -33.96 |
| 2017-01-23 | -33.30 |
| 2017-01-20 | -33.30 |
| 2017-01-19 | -33.30 |
| 2017-01-18 | -31.96 |
| 2017-01-17 | -32.63 |
| 2017-01-16 | -34.63 |
| 2017-01-13 | -32.63 |
| 2017-01-12 | -31.30 |
| 2017-01-11 | -31.96 |
| 2017-01-10 | -31.96 |
| 2017-01-09 | -32.63 |
| 2017-01-06 | -29.96 |
| 2017-01-05 | -32.63 |
| 2017-01-04 | -33.30 |
| 2017-01-03 | -33.30 |
| 2016-12-30 | -34.63 |
| 2016-12-29 | -35.97 |
| 2016-12-28 | -34.63 |
| 2016-12-23 | -34.63 |
| 2016-12-22 | -33.96 |
| 2016-12-21 | -33.96 |
| 2016-12-20 | -33.30 |
| 2016-12-19 | -31.96 |
| 2016-12-16 | -31.32 |
| 2016-12-15 | -31.32 |
| 2016-12-14 | -30.04 |
| 2016-12-13 | -29.40 |
| 2016-12-12 | -30.68 |
| 2016-12-09 | -28.75 |
| 2016-12-08 | -29.40 |
| 2016-12-07 | -25.54 |
| 2016-12-06 | -24.90 |
| 2016-12-05 | -25.54 |
| 2016-12-02 | -25.54 |
| 2016-12-01 | -25.54 |
| 2016-11-30 | -25.54 |
| 2016-11-29 | -26.19 |
| 2016-11-28 | -25.54 |
| 2016-11-25 | -28.75 |
| 2016-11-24 | -28.75 |
| 2016-11-23 | -28.75 |
| 2016-11-22 | -28.75 |
| 2016-11-21 | -30.04 |
| 2016-11-18 | -30.04 |
| 2016-11-17 | -30.04 |
| 2016-11-16 | -29.40 |
| 2016-11-15 | -30.04 |
| 2016-11-14 | -30.04 |
| 2016-11-11 | -30.04 |
| 2016-11-10 | -28.75 |
| 2016-11-09 | -29.40 |
| 2016-11-08 | -29.40 |
| 2016-11-07 | -30.04 |
| 2016-11-04 | -29.40 |
| 2016-11-03 | -28.75 |
| 2016-11-02 | -28.75 |
| 2016-11-01 | -26.83 |
| 2016-10-31 | -29.40 |
| 2016-10-28 | -28.75 |
| 2016-10-27 | -29.40 |
| 2016-10-26 | -29.40 |
| 2016-10-25 | -28.11 |
| 2016-10-24 | -28.11 |
| 2016-10-20 | -26.19 |
| 2016-10-19 | -29.40 |
| 2016-10-18 | -28.11 |
| 2016-10-17 | -31.32 |
| 2016-10-14 | -30.68 |
| 2016-10-13 | -31.32 |
| 2016-10-12 | -30.68 |
| 2016-10-11 | -29.40 |
| 2016-10-07 | -28.75 |
| 2016-10-06 | -28.11 |
| 2016-10-05 | -26.83 |
| 2016-10-04 | -26.19 |
| 2016-10-03 | -26.19 |
| 2016-09-30 | -27.47 |
| 2016-09-29 | -24.90 |
| 2016-09-28 | -25.54 |
| 2016-09-27 | -24.26 |
| 2016-09-26 | -23.62 |
| 2016-09-23 | -22.34 |
| 2016-09-22 | -20.41 |
| 2016-09-21 | -21.69 |
| 2016-09-20 | -24.90 |
| 2016-09-19 | -23.62 |
| 2016-09-15 | -24.90 |
| 2016-09-14 | -24.26 |
| 2016-09-13 | -22.98 |
| 2016-09-12 | -22.98 |
| 2016-09-09 | -19.13 |
| 2016-09-08 | -21.05 |
| 2016-09-07 | -22.34 |
| 2016-09-06 | -22.98 |
| 2016-09-05 | -23.62 |
| 2016-09-02 | -23.62 |
| 2016-09-01 | -21.05 |
| 2016-08-31 | -20.41 |
| 2016-08-30 | -19.13 |
| 2016-08-29 | -19.77 |
| 2016-08-26 | -18.48 |
| 2016-08-25 | -20.41 |
| 2016-08-24 | -19.13 |
| 2016-08-23 | -18.48 |
| 2016-08-22 | -17.84 |
| 2016-08-19 | -15.92 |
| 2016-08-18 | -15.27 |
| 2016-08-17 | -16.56 |
| 2016-08-16 | -11.42 |
| 2016-08-15 | -12.07 |
| 2016-08-12 | -10.14 |
| 2016-08-11 | -12.71 |
| 2016-08-10 | -13.35 |
| 2016-08-09 | -10.78 |
| 2016-08-08 | -8.86 |
| 2016-08-05 | -9.50 |
| 2016-08-04 | -14.63 |
| 2016-08-03 | -18.48 |
| 2016-08-01 | -17.84 |
| 2016-07-29 | -19.13 |
| 2016-07-28 | -19.77 |
| 2016-07-27 | -19.13 |
| 2016-07-26 | -20.41 |
| 2016-07-25 | -19.13 |
| 2016-07-22 | -17.20 |
| 2016-07-21 | -16.56 |
| 2016-07-20 | -19.77 |
| 2016-07-19 | -22.34 |
| 2016-07-18 | -26.19 |
| 2016-07-15 | -24.26 |
| 2016-07-14 | -25.54 |
| 2016-07-13 | -26.19 |
| 2016-07-12 | -24.26 |
| 2016-07-11 | -30.04 |
| 2016-07-08 | -30.68 |
| 2016-07-07 | -30.68 |
| 2016-07-06 | -31.96 |
| 2016-07-05 | -33.25 |
| 2016-07-04 | -33.25 |
| 2016-06-30 | -32.60 |
| 2016-06-29 | -35.81 |
| 2016-06-28 | -35.17 |
| 2016-06-27 | -35.17 |
| 2016-06-24 | -35.81 |
| 2016-06-23 | -35.17 |
| 2016-06-22 | -34.53 |
| 2016-06-21 | -35.17 |
| 2016-06-20 | -35.81 |
| 2016-06-17 | -34.53 |
| 2016-06-16 | -35.17 |
| 2016-06-15 | -34.53 |
| 2016-06-14 | -35.17 |
| 2016-06-13 | -35.17 |
| 2016-06-10 | -35.17 |
| 2016-06-08 | -31.96 |
| 2016-06-07 | -31.32 |
| 2016-06-06 | -33.25 |
| 2016-06-03 | -33.89 |
| 2016-06-02 | -33.25 |
| 2016-06-01 | -32.62 |
| 2016-05-31 | -32.62 |
| 2016-05-30 | -34.52 |
| 2016-05-27 | -33.25 |
| 2016-05-26 | -34.52 |
| 2016-05-25 | -33.89 |
| 2016-05-24 | -35.80 |
| 2016-05-23 | -34.52 |
| 2016-05-20 | -35.16 |
| 2016-05-19 | -35.80 |
| 2016-05-18 | -35.80 |
| 2016-05-17 | -35.80 |
| 2016-05-16 | -34.52 |
| 2016-05-13 | -34.52 |
| 2016-05-12 | -34.52 |
| 2016-05-11 | -33.25 |
| 2016-05-10 | -32.62 |
| 2016-05-09 | -30.07 |
| 2016-05-06 | -28.80 |
| 2016-05-05 | -27.53 |
| 2016-05-04 | -27.53 |
| 2016-05-03 | -29.44 |
| 2016-04-29 | -28.17 |
| 2016-04-28 | -26.90 |
| 2016-04-27 | -27.53 |
| 2016-04-26 | -26.90 |
| 2016-04-25 | -25.62 |
| 2016-04-22 | -25.62 |
| 2016-04-21 | -25.62 |
| 2016-04-20 | -27.53 |
| 2016-04-19 | -25.62 |
| 2016-04-18 | -25.62 |
| 2016-04-15 | -23.08 |
| 2016-04-14 | -22.45 |
| 2016-04-13 | -22.45 |
| 2016-04-12 | -22.45 |
| 2016-04-11 | -21.17 |
| 2016-04-08 | -19.27 |
| 2016-04-07 | -21.17 |
| 2016-04-06 | -24.35 |
| 2016-04-05 | -27.53 |
| 2016-04-01 | -27.53 |
| 2016-03-31 | -24.99 |
| 2016-03-30 | -24.35 |
| 2016-03-29 | -27.53 |
| 2016-03-24 | -31.98 |
| 2016-03-23 | -29.44 |
| 2016-03-22 | -30.71 |
| 2016-03-21 | -33.25 |
| 2016-03-18 | -33.25 |
| 2016-03-17 | -33.89 |
| 2016-03-16 | -34.52 |
| 2016-03-15 | -33.25 |
| 2016-03-14 | -31.98 |
| 2016-03-11 | -32.62 |
| 2016-03-10 | -33.25 |
| 2016-03-09 | -33.25 |
| 2016-03-08 | -31.98 |
| 2016-03-07 | -31.98 |
| 2016-03-04 | -32.62 |
| 2016-03-03 | -33.25 |
| 2016-03-02 | -31.98 |
| 2016-03-01 | -33.89 |
| 2016-02-29 | -32.62 |
| 2016-02-26 | -32.62 |
| 2016-02-25 | -33.89 |
| 2016-02-24 | -33.89 |
| 2016-02-23 | -31.98 |
| 2016-02-22 | -30.71 |
| 2016-02-19 | -31.98 |
| 2016-02-18 | -33.89 |
| 2016-02-17 | -35.80 |
| 2016-02-16 | -36.43 |
| 2016-02-15 | -37.07 |
| 2016-02-12 | -40.25 |
| 2016-02-11 | -37.70 |
| 2016-02-05 | -34.52 |
| 2016-02-04 | -34.52 |
| 2016-02-03 | -35.16 |
| 2016-02-02 | -33.89 |
| 2016-02-01 | -35.16 |
| 2016-01-29 | -35.80 |
| 2016-01-28 | -37.70 |
| 2016-01-27 | -36.43 |
| 2016-01-26 | -36.43 |
| 2016-01-25 | -35.80 |
| 2016-01-22 | -35.80 |
| 2016-01-21 | -35.80 |
| 2016-01-20 | -33.89 |
| 2016-01-19 | -31.35 |
| 2016-01-18 | -30.71 |
| 2016-01-15 | -30.71 |
| 2016-01-14 | -31.98 |
| 2016-01-13 | -30.07 |
| 2016-01-12 | -31.35 |
| 2016-01-11 | -30.07 |
| 2016-01-08 | -29.44 |
| 2016-01-07 | -27.53 |
| 2016-01-06 | -26.26 |
| 2016-01-05 | -27.53 |
| 2016-01-04 | -28.17 |
| 2015-12-31 | -24.99 |
| 2015-12-30 | -22.45 |
| 2015-12-29 | -23.08 |
| 2015-12-28 | -23.72 |
| 2015-12-24 | -23.08 |
| 2015-12-23 | -24.99 |
| 2015-12-22 | -26.90 |
| 2015-12-21 | -28.17 |
| 2015-12-18 | -28.17 |
| 2015-12-17 | -28.17 |
| 2015-12-16 | -29.44 |
| 2015-12-15 | -30.07 |
| 2015-12-14 | -30.71 |
| 2015-12-11 | -30.07 |
| 2015-12-10 | -28.17 |
| 2015-12-09 | -26.90 |
| 2015-12-08 | -26.26 |
| 2015-12-07 | -24.99 |
| 2015-12-04 | -24.35 |
| 2015-12-03 | -24.35 |
| 2015-12-02 | -23.72 |
| 2015-12-01 | -26.26 |
| 2015-11-30 | -27.53 |
| 2015-11-27 | -27.53 |
| 2015-11-26 | -26.90 |
| 2015-11-25 | -24.99 |
| 2015-11-24 | -24.35 |
| 2015-11-23 | -24.99 |
| 2015-11-20 | -24.99 |
| 2015-11-19 | -25.62 |
| 2015-11-18 | -24.99 |
| 2015-11-17 | -26.26 |
| 2015-11-16 | -27.53 |
| 2015-11-13 | -26.90 |
| 2015-11-12 | -23.72 |
| 2015-11-11 | -23.72 |
| 2015-11-10 | -22.45 |
| 2015-11-09 | -19.27 |
| 2015-11-06 | -20.54 |
| 2015-11-05 | -21.81 |
| 2015-11-04 | -21.81 |
| 2015-11-03 | -23.72 |
| 2015-11-02 | -23.72 |
| 2015-10-30 | -22.45 |
| 2015-10-29 | -21.17 |
| 2015-10-28 | -21.17 |
| 2015-10-27 | -18.63 |
| 2015-10-26 | -17.36 |
| 2015-10-23 | -15.45 |
| 2015-10-22 | -15.45 |
| 2015-10-20 | -17.36 |
| 2015-10-19 | -19.90 |
| 2015-10-16 | -23.72 |
| 2015-10-15 | -24.35 |
| 2015-10-14 | -25.62 |
| 2015-10-13 | -22.45 |
| 2015-10-12 | -22.45 |
| 2015-10-09 | -24.35 |
| 2015-10-08 | -23.08 |
| 2015-10-07 | -21.81 |
| 2015-10-06 | -25.62 |
| 2015-10-05 | -22.45 |
| 2015-10-02 | -23.08 |
| 2015-09-30 | -27.53 |
| 2015-09-29 | -30.07 |
| 2015-09-25 | -24.35 |
| 2015-09-24 | -24.35 |
| 2015-09-23 | -23.72 |
| 2015-09-22 | -21.81 |
| 2015-09-21 | -21.17 |
| 2015-09-18 | -20.54 |
| 2015-09-17 | -24.99 |
| 2015-09-16 | -24.99 |
| 2015-09-15 | -28.80 |
| 2015-09-14 | -26.26 |
| 2015-09-11 | -28.80 |
| 2015-09-10 | -28.80 |
| 2015-09-09 | -26.26 |
| 2015-09-08 | -29.44 |
| 2015-09-07 | -32.62 |
| 2015-09-04 | -30.71 |
| 2015-09-02 | -28.80 |
| 2015-09-01 | -30.71 |
| 2015-08-31 | -28.17 |
| 2015-08-28 | -25.62 |
| 2015-08-27 | -22.45 |
| 2015-08-26 | -30.71 |
| 2015-08-25 | -29.44 |
| 2015-08-24 | -26.26 |
| 2015-08-21 | -16.72 |
| 2015-08-20 | -13.55 |
| 2015-08-19 | -10.37 |
| 2015-08-18 | -12.91 |
| 2015-08-17 | -5.92 |
| 2015-08-14 | -4.65 |
| 2015-08-13 | -6.55 |
| 2015-08-12 | -7.19 |
| 2015-08-11 | -4.01 |
| 2015-08-10 | 1.07 |
| 2015-08-07 | -12.28 |
| 2015-08-06 | -11.00 |
| 2015-08-05 | -9.73 |
| 2015-08-04 | -9.10 |
| 2015-08-03 | -12.28 |
| 2015-07-31 | -11.64 |
| 2015-07-30 | -10.37 |
| 2015-07-29 | -9.10 |
| 2015-07-28 | -9.10 |
| 2015-07-27 | -9.73 |
| 2015-07-24 | -0.83 |
| 2015-07-23 | 1.07 |
| 2015-07-22 | 1.71 |
| 2015-07-21 | 9.97 |
| 2015-07-20 | 12.52 |
| 2015-07-17 | 12.52 |
| 2015-07-16 | 9.34 |
| 2015-07-15 | 5.52 |
| 2015-07-14 | 13.15 |
| 2015-07-13 | 9.34 |
| 2015-07-10 | 10.61 |
| 2015-07-09 | 6.16 |
| 2015-07-08 | -11.00 |
| 2015-07-07 | -4.01 |
| 2015-07-06 | 6.80 |
| 2015-07-03 | 14.42 |
| 2015-07-02 | 22.05 |
| 2015-06-30 | 28.41 |
| 2015-06-29 | 19.51 |
| 2015-06-26 | 32.22 |
| 2015-06-25 | 42.39 |
| 2015-06-24 | 45.57 |
| 2015-06-23 | 46.21 |
| 2015-06-22 | 39.22 |
| 2015-06-19 | 41.76 |
| 2015-06-18 | 43.03 |
| 2015-06-17 | 46.84 |
| 2015-06-16 | 39.85 |
| 2015-06-15 | 43.03 |
| 2015-06-12 | 45.57 |
| 2015-06-11 | 34.77 |
| 2015-06-10 | 32.22 |
| 2015-06-09 | 33.49 |
| 2015-06-08 | 39.85 |
| 2015-06-05 | 45.57 |
| 2015-06-04 | 47.48 |
| 2015-06-03 | 44.94 |
| 2015-06-02 | 45.57 |
| 2015-06-01 | 51.90 |
| 2015-05-29 | 36.71 |
| 2015-05-28 | 45.57 |
| 2015-05-27 | 51.90 |
| 2015-05-26 | 58.23 |
| 2015-05-22 | 58.86 |
| 2015-05-21 | 65.19 |
| 2015-05-20 | 58.23 |
| 2015-05-19 | 31.65 |
| 2015-05-18 | 24.05 |
| 2015-05-15 | 25.95 |
| 2015-05-14 | 22.78 |
| 2015-05-13 | 5.70 |
| 2015-05-12 | 3.16 |
| 2015-05-11 | 4.43 |
| 2015-05-08 | 3.16 |
| 2015-05-07 | -2.53 |
| 2015-05-06 | 3.16 |
| 2015-05-05 | 5.06 |
| 2015-05-04 | 10.13 |
| 2015-04-30 | 2.53 |
| 2015-04-29 | -10.13 |
| 2015-04-28 | 3.80 |
| 2015-04-27 | 15.19 |
| 2015-04-24 | 6.33 |
| 2015-04-23 | 6.96 |
| 2015-04-22 | 3.16 |
| 2015-04-21 | -0.63 |
| 2015-04-20 | -4.43 |
| 2015-04-17 | -1.27 |
| 2015-04-16 | 3.16 |
| 2015-04-15 | -3.80 |
| 2015-04-14 | 2.53 |
| 2015-04-13 | 6.33 |
| 2015-04-10 | -9.49 |
| 2015-04-09 | -10.13 |
| 2015-04-08 | -7.59 |
| 2015-04-02 | -13.29 |
| 2015-04-01 | -13.29 |
| 2015-03-31 | -12.03 |
| 2015-03-30 | -13.29 |
| 2015-03-27 | -13.92 |
| 2015-03-26 | -14.56 |
| 2015-03-25 | -14.56 |
| 2015-03-24 | -13.92 |
| 2015-03-23 | -14.56 |
| 2015-03-20 | -15.19 |
| 2015-03-19 | -15.19 |
| 2015-03-18 | -15.82 |
| 2015-03-17 | -15.19 |
| 2015-03-16 | -15.82 |
| 2015-03-13 | -15.19 |
| 2015-03-12 | -13.92 |
| 2015-03-11 | -14.56 |
| 2015-03-10 | -14.56 |
| 2015-03-09 | -13.92 |
| 2015-03-06 | -15.19 |
| 2015-03-05 | -14.56 |
| 2015-03-04 | -13.29 |
| 2015-03-03 | -12.03 |
| 2015-03-02 | -12.03 |
| 2015-02-27 | -9.49 |
| 2015-02-26 | -10.76 |
| 2015-02-25 | -8.23 |
| 2015-02-24 | -8.86 |
| 2015-02-23 | -6.96 |
| 2015-02-18 | -6.96 |
| 2015-02-17 | -8.23 |
| 2015-02-16 | -6.96 |
| 2015-02-13 | -8.86 |
| 2015-02-12 | -10.13 |
| 2015-02-11 | -7.59 |
| 2015-02-10 | -6.33 |
| 2015-02-09 | -6.96 |
| 2015-02-06 | -3.80 |
| 2015-02-05 | -4.43 |
| 2015-02-04 | -1.27 |
| 2015-02-03 | -5.70 |
| 2015-02-02 | -6.96 |
| 2015-01-30 | -3.80 |
| 2015-01-29 | -3.80 |
| 2015-01-28 | -3.16 |
| 2015-01-27 | -1.27 |
| 2015-01-26 | 1.27 |
| 2015-01-23 | -4.43 |
| 2015-01-22 | -3.16 |
| 2015-01-21 | -1.90 |
| 2015-01-20 | -3.80 |
| 2015-01-19 | -3.80 |
| 2015-01-16 | -1.90 |
| 2015-01-15 | 0.00 |
| 2015-01-14 | -1.27 |
| 2015-01-13 | 0.00 |
| 2015-01-12 | 0.00 |
| 2015-01-09 | 5.06 |
| 2015-01-08 | 3.16 |
| 2015-01-07 | 4.43 |
| 2015-01-06 | 5.70 |
| 2015-01-05 | 7.59 |
| 2015-01-02 | 4.43 |
| 2014-12-31 | -5.06 |
| 2014-12-30 | -4.43 |
| 2014-12-29 | -4.43 |
| 2014-12-24 | -3.16 |
| 2014-12-23 | -3.16 |
| 2014-12-22 | -6.33 |
| 2014-12-19 | -3.80 |
| 2014-12-18 | -7.59 |
| 2014-12-17 | -6.96 |
| 2014-12-16 | -5.70 |
| 2014-12-15 | -4.43 |
| 2014-12-12 | -3.80 |
| 2014-12-11 | -6.33 |
| 2014-12-10 | -6.33 |
| 2014-12-09 | -6.96 |
| 2014-12-08 | -5.06 |
| 2014-12-05 | -1.27 |
| 2014-12-04 | 2.53 |
| 2014-12-03 | 1.27 |
| 2014-12-02 | 1.27 |
| 2014-12-01 | 0.00 |
| 2014-11-28 | 1.27 |
| 2014-11-27 | -0.63 |
| 2014-11-26 | 1.27 |
| 2014-11-25 | 1.27 |
| 2014-11-24 | 3.16 |
| 2014-11-21 | -2.53 |
| 2014-11-20 | -1.90 |
| 2014-11-19 | -0.63 |
| 2014-11-18 | 0.63 |
| 2014-11-17 | 1.90 |
| 2014-11-14 | 2.53 |
| 2014-11-13 | 2.53 |
| 2014-11-12 | 2.53 |
| 2014-11-11 | 2.53 |
| 2014-11-10 | 5.70 |
| 2014-11-07 | 9.49 |
| 2014-11-06 | 8.23 |
| 2014-11-05 | 9.49 |
| 2014-11-04 | 6.96 |
| 2014-11-03 | 5.70 |
| 2014-10-31 | 3.16 |
| 2014-10-30 | 1.27 |
| 2014-10-29 | 1.90 |
| 2014-10-28 | 0.00 |
| 2014-10-27 | 1.27 |
| 2014-10-24 | 4.43 |
| 2014-10-23 | 3.16 |
| 2014-10-22 | 4.43 |
| 2014-10-21 | 3.80 |
| 2014-10-20 | 8.86 |
| 2014-10-17 | 4.43 |
| 2014-10-16 | 4.43 |
| 2014-10-15 | 8.86 |
| 2014-10-14 | 10.76 |
| 2014-10-13 | 12.03 |
| 2014-10-10 | 12.03 |
| 2014-10-09 | 12.03 |
| 2014-10-08 | 7.59 |
| 2014-10-07 | -1.90 |
| 2014-10-06 | -0.63 |
| 2014-10-03 | -1.27 |
| 2014-09-30 | -1.27 |
| 2014-09-29 | 2.53 |
| 2014-09-26 | 6.33 |
| 2014-09-25 | 6.33 |
| 2014-09-24 | 8.86 |
| 2014-09-23 | 9.49 |
| 2014-09-22 | 13.29 |
| 2014-09-19 | 6.96 |
| 2014-09-18 | 9.49 |
| 2014-09-17 | 9.49 |
| 2014-09-16 | 9.49 |
| 2014-09-15 | 13.92 |
| 2014-09-12 | 22.15 |
| 2014-09-11 | 21.52 |
| 2014-09-10 | 21.52 |
| 2014-09-08 | 20.89 |
| 2014-09-05 | 20.89 |
| 2014-09-04 | 20.89 |
| 2014-09-03 | 22.78 |
| 2014-09-02 | 21.52 |
| 2014-09-01 | 22.15 |
| 2014-08-29 | 23.42 |
| 2014-08-28 | 21.52 |
| 2014-08-27 | 23.42 |
| 2014-08-26 | 25.95 |
| 2014-08-25 | 24.05 |
| 2014-08-22 | 25.95 |
| 2014-08-21 | 26.58 |
| 2014-08-20 | 26.58 |
| 2014-08-19 | 24.05 |
| 2014-08-18 | 24.05 |
| 2014-08-15 | 25.32 |
| 2014-08-14 | 25.95 |
| 2014-08-13 | 26.58 |
| 2014-08-12 | 25.95 |
| 2014-08-11 | 23.42 |
| 2014-08-08 | 21.52 |
| 2014-08-07 | 23.42 |
| 2014-08-06 | 26.58 |
| 2014-08-05 | 18.99 |
| 2014-08-04 | 20.89 |
| 2014-08-01 | 20.89 |
| 2014-07-31 | 22.15 |
| 2014-07-30 | 21.52 |
| 2014-07-29 | 22.15 |
| 2014-07-28 | 22.78 |
| 2014-07-25 | 22.78 |
| 2014-07-24 | 22.15 |
| 2014-07-23 | 25.95 |
| 2014-07-22 | 25.95 |
| 2014-07-21 | 25.32 |
| 2014-07-18 | 29.11 |
| 2014-07-17 | 27.22 |
| 2014-07-16 | 32.28 |
| 2014-07-15 | 25.95 |
| 2014-07-14 | 16.46 |
| 2014-07-11 | 15.82 |
| 2014-07-10 | 15.82 |
| 2014-07-09 | 15.19 |
| 2014-07-08 | 17.09 |
| 2014-07-07 | 17.72 |
| 2014-07-04 | 15.82 |
| 2014-07-03 | 15.19 |
| 2014-07-02 | 17.09 |
| 2014-06-30 | 15.19 |
| 2014-06-27 | 17.72 |
| 2014-06-26 | 17.09 |
| 2014-06-25 | 17.72 |
| 2014-06-24 | 18.99 |
| 2014-06-23 | 19.62 |
| 2014-06-20 | 18.99 |
| 2014-06-19 | 18.99 |
| 2014-06-18 | 17.09 |
| 2014-06-17 | 16.46 |
| 2014-06-16 | 17.72 |
| 2014-06-13 | 20.89 |
| 2014-06-12 | 18.99 |
| 2014-06-11 | 19.62 |
| 2014-06-10 | 19.62 |
| 2014-06-09 | 17.72 |
| 2014-06-06 | 16.46 |
| 2014-06-05 | 18.99 |
| 2014-06-04 | 17.72 |
| 2014-06-03 | 19.62 |
| 2014-05-30 | 18.99 |
| 2014-05-29 | 15.82 |
| 2014-05-28 | 18.35 |
| 2014-05-27 | 17.72 |
| 2014-05-26 | 20.25 |
| 2014-05-23 | 18.99 |
| 2014-05-22 | 18.35 |
| 2014-05-21 | 16.46 |
| 2014-05-20 | 17.09 |
| 2014-05-19 | 20.25 |
| 2014-05-16 | 20.25 |
| 2014-05-15 | 20.25 |
| 2014-05-14 | 20.25 |
| 2014-05-13 | 15.19 |
| 2014-05-12 | 15.19 |
| 2014-05-09 | 13.92 |
| 2014-05-08 | 12.66 |
| 2014-05-07 | 11.39 |
| 2014-05-05 | 13.29 |
| 2014-05-02 | 15.19 |
| 2014-04-30 | 13.29 |
| 2014-04-29 | 17.09 |
| 2014-04-28 | 17.72 |
| 2014-04-25 | 20.25 |
| 2014-04-24 | 20.25 |
| 2014-04-23 | 19.62 |
| 2014-04-22 | 20.89 |
| 2014-04-17 | 23.42 |
| 2014-04-16 | 22.78 |
| 2014-04-15 | 24.05 |
| 2014-04-14 | 23.42 |
| 2014-04-11 | 17.72 |
| 2014-04-10 | 21.52 |
| 2014-04-09 | 22.15 |
| 2014-04-08 | 19.62 |
| 2014-04-07 | 21.52 |
| 2014-04-04 | 25.95 |
| 2014-04-03 | 29.75 |
| 2014-04-02 | 30.38 |
| 2014-04-01 | 22.78 |
| 2014-03-31 | 21.52 |
| 2014-03-28 | 22.78 |
| 2014-03-27 | 22.15 |
| 2014-03-26 | 25.95 |
| 2014-03-25 | 23.42 |
| 2014-03-24 | 26.58 |
| 2014-03-21 | 21.52 |
| 2014-03-20 | 20.89 |
| 2014-03-19 | 18.99 |
| 2014-03-18 | 24.05 |
| 2014-03-17 | 23.42 |
| 2014-03-14 | 18.35 |
| 2014-03-13 | 14.56 |
| 2014-03-12 | 21.52 |
| 2014-03-11 | 22.78 |
| 2014-03-10 | 24.68 |
| 2014-03-07 | 26.58 |
| 2014-03-06 | 18.99 |
| 2014-03-05 | 5.70 |
| 2014-03-04 | 4.43 |
| 2014-03-03 | 5.70 |
| 2014-02-28 | 6.33 |
| 2014-02-27 | 9.49 |
| 2014-02-26 | 5.06 |
| 2014-02-25 | 5.06 |
| 2014-02-24 | 7.59 |
| 2014-02-21 | 10.13 |
| 2014-02-20 | 12.66 |
| 2014-02-19 | 13.92 |
| 2014-02-18 | 9.49 |
| 2014-02-17 | 10.13 |
| 2014-02-14 | 10.76 |
| 2014-02-13 | 10.13 |
| 2014-02-12 | 12.03 |
| 2014-02-11 | 11.39 |
| 2014-02-10 | 10.76 |
| 2014-02-07 | 13.92 |
| 2014-02-06 | 10.13 |
| 2014-02-05 | 6.96 |
| 2014-02-04 | 7.59 |
| 2014-01-30 | 8.86 |
| 2014-01-29 | 12.66 |
| 2014-01-28 | 13.29 |
| 2014-01-27 | 15.19 |
| 2014-01-24 | 15.19 |
| 2014-01-23 | 20.89 |
| 2014-01-22 | 22.15 |
| 2014-01-21 | 21.52 |
| 2014-01-20 | 20.89 |
| 2014-01-17 | 22.78 |
| 2014-01-16 | 24.05 |
| 2014-01-15 | 22.15 |
| 2014-01-14 | 19.62 |
| 2014-01-13 | 21.52 |
| 2014-01-10 | 22.78 |
| 2014-01-09 | 22.78 |
| 2014-01-08 | 24.68 |
| 2014-01-07 | 20.25 |
| 2014-01-06 | 18.99 |
| 2014-01-03 | 22.15 |
| 2014-01-02 | 24.68 |
| 2013-12-31 | 24.05 |
| 2013-12-30 | 25.95 |
| 2013-12-27 | 23.42 |
| 2013-12-24 | 29.75 |
| 2013-12-23 | 28.48 |
| 2013-12-20 | 31.01 |
| 2013-12-19 | 35.44 |
| 2013-12-18 | 105.06 |
| 2013-12-17 | 112.03 |
| 2013-12-16 | 111.39 |
| 2013-12-13 | 110.76 |
| 2013-12-12 | 119.62 |
| 2013-12-11 | 113.92 |
| 2013-12-10 | 121.52 |
| 2013-12-09 | 113.29 |
| 2013-12-06 | 76.58 |
| 2013-12-05 | 80.38 |
| 2013-12-04 | 79.75 |
| 2013-12-03 | 87.34 |
| 2013-12-02 | 80.38 |
| 2013-11-29 | 72.15 |
| 2013-11-28 | 79.11 |
| 2013-11-27 | 82.91 |
| 2013-11-26 | 86.08 |
| 2013-11-25 | 86.71 |
| 2013-11-22 | 91.14 |
| 2013-11-21 | 89.87 |
| 2013-11-20 | 91.77 |
| 2013-11-19 | 91.77 |
| 2013-11-18 | 93.67 |
| 2013-11-15 | 89.87 |
| 2013-11-14 | 89.87 |
| 2013-11-13 | 89.24 |
| 2013-11-12 | 89.87 |
| 2013-11-11 | 95.57 |
| 2013-11-08 | 96.20 |
| 2013-11-07 | 98.10 |
| 2013-11-06 | 94.30 |
| 2013-11-05 | 97.47 |
| 2013-11-04 | 96.20 |
| 2013-11-01 | 89.24 |
| 2013-10-31 | 86.71 |
| 2013-10-30 | 84.18 |
| 2013-10-29 | 87.34 |
| 2013-10-28 | 82.91 |
| 2013-10-25 | 79.75 |
| 2013-10-24 | 82.28 |
| 2013-10-23 | 82.28 |
| 2013-10-22 | 87.34 |
| 2013-10-21 | 93.04 |
| 2013-10-18 | 93.67 |
| 2013-10-17 | 94.94 |
| 2013-10-16 | 92.41 |
| 2013-10-15 | 96.84 |
| 2013-10-11 | 101.90 |
| 2013-10-10 | 98.73 |
| 2013-10-09 | 100.00 |
| 2013-10-08 | 103.16 |
| 2013-10-07 | 100.00 |
| 2013-10-04 | 102.53 |
| 2013-10-03 | 102.53 |
| 2013-10-02 | 109.49 |
| 2013-09-30 | 108.23 |
| 2013-09-27 | 115.82 |
| 2013-09-26 | 105.70 |
| 2013-09-25 | 115.19 |
| 2013-09-24 | 132.91 |
| 2013-09-23 | 153.16 |
| 2013-09-19 | 153.16 |
| 2013-09-18 | 153.16 |
| 2013-09-17 | 153.16 |
| 2013-09-16 | 121.52 |
| 2013-09-13 | 105.70 |
| 2013-09-12 | 103.16 |
| 2013-09-11 | 105.06 |
| 2013-09-10 | 105.06 |
| 2013-09-09 | 102.53 |
| 2013-09-06 | 100.00 |
| 2013-09-05 | 99.37 |
| 2013-09-04 | 99.37 |
| 2013-09-03 | 105.70 |
| 2013-09-02 | 101.90 |
| 2013-08-30 | 89.87 |
| 2013-08-29 | 91.14 |
| 2013-08-28 | 81.01 |
| 2013-08-27 | 79.75 |
| 2013-08-26 | 79.75 |
| 2013-08-23 | 72.15 |
| 2013-08-22 | 73.42 |
| 2013-08-21 | 70.25 |
| 2013-08-20 | 70.89 |
| 2013-08-19 | 74.05 |
| 2013-08-16 | 72.78 |
| 2013-08-15 | 77.22 |
| 2013-08-13 | 82.28 |
| 2013-08-12 | 74.68 |
| 2013-08-09 | 79.75 |
| 2013-08-08 | 74.05 |
| 2013-08-07 | 75.32 |
| 2013-08-06 | 77.22 |
| 2013-08-05 | 78.48 |
| 2013-08-02 | 74.05 |
| 2013-08-01 | 70.89 |
| 2013-07-31 | 74.05 |
| 2013-07-30 | 75.95 |
| 2013-07-29 | 76.58 |
| 2013-07-26 | 76.58 |
| 2013-07-25 | 70.89 |
| 2013-07-24 | 70.89 |
| 2013-07-23 | 75.95 |
| 2013-07-22 | 62.03 |
| 2013-07-19 | 64.56 |
| 2013-07-18 | 65.19 |
| 2013-07-17 | 67.72 |
| 2013-07-16 | 67.72 |
| 2013-07-15 | 69.62 |
| 2013-07-12 | 69.62 |
| 2013-07-11 | 70.25 |
| 2013-07-10 | 70.25 |
| 2013-07-09 | 67.72 |
| 2013-07-08 | 70.89 |
| 2013-07-05 | 72.15 |
| 2013-07-04 | 75.32 |
| 2013-07-03 | 70.25 |
| 2013-07-02 | 78.48 |
| 2013-06-28 | 75.95 |
| 2013-06-27 | 75.95 |
| 2013-06-26 | 75.95 |
| 2013-06-25 | 70.89 |
| 2013-06-24 | 69.62 |
| 2013-06-21 | 88.61 |
| 2013-06-20 | 89.24 |
| 2013-06-19 | 87.34 |
| 2013-06-18 | 91.14 |
| 2013-06-17 | 91.77 |
| 2013-06-14 | 92.41 |
| 2013-06-13 | 93.67 |
| 2013-06-11 | 101.27 |
| 2013-06-10 | 103.80 |
| 2013-06-07 | 105.70 |
| 2013-06-06 | 111.39 |
| 2013-06-05 | 115.19 |
| 2013-06-04 | 112.03 |
| 2013-06-03 | 113.92 |
| 2013-05-31 | 124.68 |
| 2013-05-30 | 113.92 |
| 2013-05-29 | 114.56 |
| 2013-05-28 | 108.86 |
| 2013-05-27 | 93.04 |
| 2013-05-24 | 91.14 |
| 2013-05-23 | 89.87 |
| 2013-05-22 | 93.04 |
| 2013-05-21 | 98.73 |
| 2013-05-20 | 93.67 |
| 2013-05-16 | 93.04 |
| 2013-05-15 | 97.47 |
| 2013-05-14 | 89.87 |
| 2013-05-13 | 91.77 |
| 2013-05-10 | 94.94 |
| 2013-05-09 | 96.20 |
| 2013-05-08 | 100.63 |
| 2013-05-07 | 99.37 |
| 2013-05-06 | 97.47 |
| 2013-05-03 | 94.94 |
| 2013-05-02 | 99.37 |
| 2013-04-30 | 100.63 |
| 2013-04-29 | 101.27 |
| 2013-04-26 | 112.03 |
| 2013-04-25 | 105.70 |
| 2013-04-24 | 108.86 |
| 2013-04-23 | 104.43 |
| 2013-04-22 | 105.06 |
| 2013-04-19 | 102.53 |
| 2013-04-18 | 94.30 |
| 2013-04-17 | 93.67 |
| 2013-04-16 | 94.94 |
| 2013-04-15 | 99.37 |
| 2013-04-12 | 99.37 |
| 2013-04-11 | 101.27 |
| 2013-04-10 | 89.87 |
| 2013-04-09 | 89.87 |
| 2013-04-08 | 86.71 |
| 2013-04-05 | 86.71 |
| 2013-04-03 | 102.53 |
| 2013-04-02 | 96.20 |
| 2013-03-28 | 103.80 |
| 2013-03-27 | 113.92 |
| 2013-03-26 | 115.19 |
| 2013-03-25 | 82.91 |
| 2013-03-22 | 88.61 |
| 2013-03-21 | 89.24 |
| 2013-03-20 | 87.97 |
| 2013-03-19 | 82.91 |
| 2013-03-18 | 79.11 |
| 2013-03-15 | 89.24 |
| 2013-03-14 | 91.77 |
| 2013-03-13 | 89.87 |
| 2013-03-12 | 96.84 |
| 2013-03-11 | 113.29 |
| 2013-03-08 | 122.15 |
| 2013-03-07 | 122.78 |
| 2013-03-06 | 126.58 |
| 2013-03-05 | 124.05 |
| 2013-03-04 | 129.75 |
| 2013-03-01 | 148.73 |
| 2013-02-28 | 153.80 |
| 2013-02-27 | 146.84 |
| 2013-02-26 | 141.77 |
| 2013-02-25 | 157.59 |
| 2013-02-22 | 156.96 |
| 2013-02-21 | 155.06 |
| 2013-02-20 | 158.23 |
| 2013-02-19 | 164.56 |
| 2013-02-18 | 170.89 |
| 2013-02-15 | 168.99 |
| 2013-02-14 | 168.35 |
| 2013-02-08 | 162.66 |
| 2013-02-07 | 162.03 |
| 2013-02-06 | 168.35 |
| 2013-02-05 | 168.35 |
| 2013-02-04 | 178.48 |
| 2013-02-01 | 180.38 |
| 2013-01-31 | 175.95 |
| 2013-01-30 | 180.38 |
| 2013-01-29 | 169.62 |
| 2013-01-28 | 175.95 |
| 2013-01-25 | 192.41 |
| 2013-01-24 | 200.00 |
| 2013-01-23 | 198.10 |
| 2013-01-22 | 215.82 |
| 2013-01-21 | 197.47 |
| 2013-01-18 | 184.81 |
| 2013-01-17 | 177.22 |
| 2013-01-16 | 171.52 |
| 2013-01-15 | 171.52 |
| 2013-01-14 | 173.42 |
| 2013-01-11 | 169.62 |
| 2013-01-10 | 176.58 |
| 2013-01-09 | 184.81 |
| 2013-01-08 | 165.82 |
| 2013-01-07 | 171.52 |
| 2013-01-04 | 172.15 |
| 2013-01-03 | 181.65 |
| 2013-01-02 | 169.62 |
| 2012-12-31 | 165.82 |
| 2012-12-28 | 172.15 |
| 2012-12-27 | 175.32 |
| 2012-12-24 | 164.56 |
| 2012-12-21 | 168.99 |
| 2012-12-20 | 173.42 |
| 2012-12-19 | 176.58 |
| 2012-12-18 | 178.48 |
| 2012-12-17 | 177.22 |
| 2012-12-14 | 180.38 |
| 2012-12-13 | 178.48 |
| 2012-12-12 | 178.48 |
| 2012-12-11 | 177.22 |
| 2012-12-10 | 179.11 |
| 2012-12-07 | 174.05 |
| 2012-12-06 | 177.85 |
| 2012-12-05 | 175.95 |
| 2012-12-04 | 173.42 |
| 2012-12-03 | 177.22 |
| 2012-11-30 | 181.01 |
| 2012-11-29 | 184.81 |
| 2012-11-28 | 191.77 |
| 2012-11-27 | 196.20 |
| 2012-11-26 | 189.87 |
| 2012-11-23 | 191.14 |
| 2012-11-22 | 191.14 |
| 2012-11-21 | 187.34 |
| 2012-11-20 | 191.14 |
| 2012-11-19 | 203.80 |
| 2012-11-16 | 196.20 |
| 2012-11-15 | 210.13 |
| 2012-11-14 | 225.95 |
| 2012-11-13 | 175.32 |
| 2012-11-12 | 203.80 |
| 2012-11-09 | 210.76 |
| 2012-11-08 | 215.19 |
| 2012-11-07 | 224.68 |
| 2012-11-06 | 220.25 |
| 2012-11-05 | 222.78 |
| 2012-11-02 | 225.32 |
| 2012-11-01 | 225.95 |
| 2012-10-31 | 228.48 |
| 2012-10-30 | 232.28 |
| 2012-10-29 | 205.70 |
| 2012-10-26 | 216.46 |
| 2012-10-25 | 218.35 |
| 2012-10-24 | 227.22 |
| 2012-10-22 | 229.11 |
| 2012-10-19 | 233.54 |
| 2012-10-18 | 239.24 |
| 2012-10-17 | 253.16 |
| 2012-10-16 | 248.10 |
| 2012-10-15 | 228.48 |
| 2012-10-12 | 186.08 |
| 2012-10-11 | 172.78 |
| 2012-10-10 | 183.54 |
| 2012-10-09 | 165.82 |
| 2012-10-08 | 197.47 |
| 2012-10-05 | 220.89 |
| 2012-10-04 | 120.89 |
| 2012-10-03 | 135.44 |
| 2012-09-28 | 143.04 |
| 2012-09-27 | 159.49 |
| 2012-09-26 | 156.96 |
| 2012-09-25 | 157.59 |
| 2012-09-24 | 177.22 |
| 2012-09-21 | 206.33 |
| 2012-09-20 | 234.18 |
| 2012-09-19 | 281.65 |
| 2012-09-18 | 321.52 |
| 2012-09-17 | 286.08 |
| 2012-09-14 | 210.13 |
| 2012-09-13 | 191.14 |
| 2012-09-12 | 135.44 |
| 2012-09-11 | 91.77 |
| 2012-09-10 | 54.43 |
| 2012-09-07 | 48.73 |
| 2012-09-06 | 42.41 |
| 2012-09-05 | 39.24 |
| 2012-09-04 | 39.87 |
| 2012-09-03 | 39.87 |
| 2012-08-31 | 39.87 |
| 2012-08-30 | 48.73 |
| 2012-08-29 | 50.63 |
| 2012-08-28 | 39.87 |
| 2012-08-27 | 32.91 |
| 2012-08-24 | 23.42 |
| 2012-08-23 | 21.52 |
| 2012-08-22 | 26.58 |
| 2012-08-21 | 26.58 |
| 2012-08-20 | 26.58 |
| 2012-08-17 | 26.58 |
| 2012-08-16 | 30.38 |
| 2012-08-15 | 36.08 |
| 2012-08-14 | 35.44 |
| 2012-08-13 | 38.61 |
| 2012-08-10 | 25.95 |
| 2012-08-09 | 26.58 |
| 2012-08-08 | -3.16 |
| 2012-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy