Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00472 | 1988-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0472 % |
|---|---|
| 2026-01-09 | -16.28 |
| 2026-01-08 | -20.93 |
| 2026-01-07 | -24.42 |
| 2026-01-06 | -19.77 |
| 2026-01-05 | -17.44 |
| 2026-01-02 | -18.60 |
| 2025-12-31 | -17.44 |
| 2025-12-30 | -20.93 |
| 2025-12-29 | -19.77 |
| 2025-12-24 | -19.77 |
| 2025-12-23 | -18.60 |
| 2025-12-22 | -20.93 |
| 2025-12-19 | -17.44 |
| 2025-12-18 | -29.07 |
| 2025-12-17 | -18.60 |
| 2025-12-16 | -18.60 |
| 2025-12-15 | -18.60 |
| 2025-12-12 | -18.60 |
| 2025-12-11 | -19.77 |
| 2025-12-10 | -18.60 |
| 2025-12-09 | -18.60 |
| 2025-12-08 | -18.60 |
| 2025-12-05 | -20.93 |
| 2025-12-04 | -15.12 |
| 2025-12-03 | -29.07 |
| 2025-12-02 | -30.23 |
| 2025-12-01 | -31.40 |
| 2025-11-28 | -30.23 |
| 2025-11-27 | -30.23 |
| 2025-11-26 | -30.23 |
| 2025-11-25 | -30.23 |
| 2025-11-24 | -30.23 |
| 2025-11-21 | -33.72 |
| 2025-11-20 | -31.40 |
| 2025-11-19 | -29.07 |
| 2025-11-18 | -30.23 |
| 2025-11-17 | -31.40 |
| 2025-11-14 | -23.26 |
| 2025-11-13 | -18.60 |
| 2025-11-12 | -22.09 |
| 2025-11-11 | -17.44 |
| 2025-11-10 | -30.23 |
| 2025-11-07 | -24.42 |
| 2025-11-06 | -13.95 |
| 2025-11-05 | -6.98 |
| 2025-11-04 | -6.98 |
| 2025-11-03 | -19.77 |
| 2025-10-31 | -30.23 |
| 2025-10-30 | -56.98 |
| 2025-10-28 | -56.98 |
| 2025-10-27 | -59.77 |
| 2025-10-24 | -61.63 |
| 2025-10-23 | -62.79 |
| 2025-10-22 | -61.63 |
| 2025-10-21 | -62.09 |
| 2025-10-20 | -61.63 |
| 2025-10-17 | -61.63 |
| 2025-10-16 | -62.79 |
| 2025-10-15 | -62.09 |
| 2025-10-14 | -61.86 |
| 2025-10-13 | -62.33 |
| 2025-10-10 | -62.33 |
| 2025-10-09 | -61.16 |
| 2025-10-08 | -61.40 |
| 2025-10-06 | -60.93 |
| 2025-10-03 | -60.93 |
| 2025-10-02 | -60.93 |
| 2025-09-30 | -61.16 |
| 2025-09-29 | -61.63 |
| 2025-09-26 | -60.93 |
| 2025-09-25 | -59.53 |
| 2025-09-24 | -59.53 |
| 2025-09-23 | -59.30 |
| 2025-09-22 | -60.47 |
| 2025-09-19 | -60.47 |
| 2025-09-18 | -60.47 |
| 2025-09-17 | -60.47 |
| 2025-09-16 | -61.86 |
| 2025-09-15 | -60.93 |
| 2025-09-12 | -62.33 |
| 2025-09-11 | -62.33 |
| 2025-09-10 | -62.09 |
| 2025-09-09 | -61.16 |
| 2025-09-08 | -59.30 |
| 2025-09-05 | -63.02 |
| 2025-09-04 | -62.79 |
| 2025-09-03 | -62.09 |
| 2025-09-02 | -60.70 |
| 2025-09-01 | -60.47 |
| 2025-08-29 | -62.33 |
| 2025-08-28 | -61.16 |
| 2025-08-27 | -61.63 |
| 2025-08-26 | -61.40 |
| 2025-08-25 | -60.23 |
| 2025-08-22 | -61.63 |
| 2025-08-21 | -60.47 |
| 2025-08-20 | -60.23 |
| 2025-08-19 | -60.00 |
| 2025-08-18 | -60.47 |
| 2025-08-15 | -60.70 |
| 2025-08-14 | -60.93 |
| 2025-08-13 | -60.93 |
| 2025-08-12 | -61.63 |
| 2025-08-11 | -62.33 |
| 2025-08-08 | -63.95 |
| 2025-08-07 | -54.65 |
| 2025-08-06 | -54.65 |
| 2025-08-05 | -54.65 |
| 2025-08-04 | -54.65 |
| 2025-08-01 | -54.65 |
| 2025-07-31 | -54.65 |
| 2025-07-30 | -54.65 |
| 2025-07-29 | -54.65 |
| 2025-07-28 | -54.65 |
| 2025-07-25 | -54.65 |
| 2025-07-24 | -54.65 |
| 2025-07-23 | -54.65 |
| 2025-07-22 | -54.65 |
| 2025-07-21 | -54.65 |
| 2025-07-18 | -54.65 |
| 2025-07-17 | -54.65 |
| 2025-07-16 | -54.65 |
| 2025-07-15 | -54.65 |
| 2025-07-14 | -54.65 |
| 2025-07-11 | -54.65 |
| 2025-07-10 | -54.65 |
| 2025-07-09 | -54.65 |
| 2025-07-08 | -54.65 |
| 2025-07-07 | -54.65 |
| 2025-07-04 | -54.65 |
| 2025-07-03 | -54.65 |
| 2025-07-02 | -54.65 |
| 2025-06-30 | -54.65 |
| 2025-06-27 | -54.65 |
| 2025-06-26 | -54.65 |
| 2025-06-25 | -57.91 |
| 2025-06-24 | -58.14 |
| 2025-06-23 | -58.60 |
| 2025-06-20 | -59.53 |
| 2025-06-19 | -58.14 |
| 2025-06-18 | -58.14 |
| 2025-06-17 | -59.77 |
| 2025-06-16 | -59.77 |
| 2025-06-13 | -59.77 |
| 2025-06-12 | -59.77 |
| 2025-06-11 | -57.91 |
| 2025-06-10 | -55.81 |
| 2025-06-09 | -58.14 |
| 2025-06-06 | -59.30 |
| 2025-06-05 | -60.47 |
| 2025-06-04 | -60.47 |
| 2025-06-03 | -60.47 |
| 2025-06-02 | -60.47 |
| 2025-05-30 | -60.47 |
| 2025-05-29 | -62.79 |
| 2025-05-28 | -58.60 |
| 2025-05-27 | -58.60 |
| 2025-05-26 | -58.60 |
| 2025-05-23 | -58.60 |
| 2025-05-22 | -58.60 |
| 2025-05-21 | -58.60 |
| 2025-05-20 | -58.60 |
| 2025-05-19 | -58.60 |
| 2025-05-16 | -58.14 |
| 2025-05-15 | -56.98 |
| 2025-05-14 | -56.74 |
| 2025-05-13 | -56.74 |
| 2025-05-12 | -56.74 |
| 2025-05-09 | -56.74 |
| 2025-05-08 | -56.74 |
| 2025-05-07 | -56.74 |
| 2025-05-06 | -56.74 |
| 2025-05-02 | -53.49 |
| 2025-04-30 | -53.49 |
| 2025-04-29 | -53.49 |
| 2025-04-28 | -58.14 |
| 2025-04-25 | -55.81 |
| 2025-04-24 | -55.81 |
| 2025-04-23 | -55.81 |
| 2025-04-22 | -53.49 |
| 2025-04-17 | -53.49 |
| 2025-04-16 | -51.16 |
| 2025-04-15 | -51.16 |
| 2025-04-14 | -51.16 |
| 2025-04-11 | -58.14 |
| 2025-04-10 | -58.14 |
| 2025-04-09 | -58.14 |
| 2025-04-08 | -58.14 |
| 2025-04-07 | -58.14 |
| 2025-04-03 | -53.72 |
| 2025-04-02 | -53.72 |
| 2025-04-01 | -55.81 |
| 2025-03-31 | -53.49 |
| 2025-03-28 | -60.47 |
| 2025-03-27 | -58.14 |
| 2025-03-26 | -60.47 |
| 2025-03-25 | -60.47 |
| 2025-03-24 | -60.47 |
| 2025-03-21 | -60.47 |
| 2025-03-20 | -60.47 |
| 2025-03-19 | -60.47 |
| 2025-03-18 | -60.47 |
| 2025-03-17 | -60.47 |
| 2025-03-14 | -58.84 |
| 2025-03-13 | -58.14 |
| 2025-03-12 | -58.14 |
| 2025-03-11 | -58.14 |
| 2025-03-10 | -58.14 |
| 2025-03-07 | -58.14 |
| 2025-03-06 | -58.14 |
| 2025-03-05 | -58.14 |
| 2025-03-04 | -58.14 |
| 2025-03-03 | -58.14 |
| 2025-02-28 | -57.91 |
| 2025-02-27 | -53.49 |
| 2025-02-26 | -53.49 |
| 2025-02-25 | -52.56 |
| 2025-02-24 | -53.49 |
| 2025-02-21 | -65.12 |
| 2025-02-20 | -65.12 |
| 2025-02-19 | -65.12 |
| 2025-02-18 | -65.12 |
| 2025-02-17 | -65.12 |
| 2025-02-14 | -65.12 |
| 2025-02-13 | -65.12 |
| 2025-02-12 | -65.12 |
| 2025-02-11 | -65.12 |
| 2025-02-10 | -65.81 |
| 2025-02-07 | -67.44 |
| 2025-02-06 | -65.12 |
| 2025-02-05 | -65.58 |
| 2025-02-04 | -65.58 |
| 2025-02-03 | -65.81 |
| 2025-01-28 | -65.58 |
| 2025-01-27 | -68.60 |
| 2025-01-24 | -70.23 |
| 2025-01-23 | -71.63 |
| 2025-01-22 | -69.77 |
| 2025-01-21 | -69.77 |
| 2025-01-20 | -69.77 |
| 2025-01-17 | -69.77 |
| 2025-01-16 | -70.93 |
| 2025-01-15 | -73.26 |
| 2025-01-14 | -73.26 |
| 2025-01-13 | -73.26 |
| 2025-01-10 | -73.26 |
| 2025-01-09 | -73.26 |
| 2025-01-08 | -73.95 |
| 2025-01-07 | -72.09 |
| 2025-01-06 | -72.09 |
| 2025-01-03 | -72.09 |
| 2025-01-02 | -72.09 |
| 2024-12-31 | -72.09 |
| 2024-12-30 | -72.09 |
| 2024-12-27 | -72.09 |
| 2024-12-24 | -70.93 |
| 2024-12-23 | -70.93 |
| 2024-12-20 | -67.44 |
| 2024-12-19 | -66.28 |
| 2024-12-18 | -65.58 |
| 2024-12-17 | -65.58 |
| 2024-12-16 | -65.35 |
| 2024-12-13 | -65.35 |
| 2024-12-12 | -65.35 |
| 2024-12-11 | -65.35 |
| 2024-12-10 | -65.35 |
| 2024-12-09 | -65.35 |
| 2024-12-06 | -65.12 |
| 2024-12-05 | -65.12 |
| 2024-12-04 | -65.12 |
| 2024-12-03 | -65.12 |
| 2024-12-02 | -65.12 |
| 2024-11-29 | -65.12 |
| 2024-11-28 | -65.12 |
| 2024-11-27 | -65.12 |
| 2024-11-26 | -65.12 |
| 2024-11-25 | -65.12 |
| 2024-11-22 | -65.12 |
| 2024-11-21 | -65.12 |
| 2024-11-20 | -65.12 |
| 2024-11-19 | -65.12 |
| 2024-11-18 | -65.12 |
| 2024-11-15 | -65.12 |
| 2024-11-14 | -65.12 |
| 2024-11-13 | -65.12 |
| 2024-11-12 | -65.12 |
| 2024-11-11 | -66.28 |
| 2024-11-08 | -66.28 |
| 2024-11-07 | -66.28 |
| 2024-11-06 | -71.63 |
| 2024-11-05 | -71.63 |
| 2024-11-04 | -70.93 |
| 2024-11-01 | -71.16 |
| 2024-10-31 | -70.00 |
| 2024-10-30 | -69.77 |
| 2024-10-29 | -71.40 |
| 2024-10-28 | -70.00 |
| 2024-10-25 | -69.77 |
| 2024-10-24 | -70.00 |
| 2024-10-23 | -69.53 |
| 2024-10-22 | -70.47 |
| 2024-10-21 | -70.00 |
| 2024-10-18 | -70.00 |
| 2024-10-17 | -70.23 |
| 2024-10-16 | -69.07 |
| 2024-10-15 | -70.00 |
| 2024-10-14 | -69.07 |
| 2024-10-10 | -68.60 |
| 2024-10-09 | -70.23 |
| 2024-10-08 | -68.14 |
| 2024-10-07 | -63.49 |
| 2024-10-04 | -63.95 |
| 2024-10-03 | -63.02 |
| 2024-10-02 | -63.26 |
| 2024-09-30 | -67.21 |
| 2024-09-27 | -65.35 |
| 2024-09-26 | -60.70 |
| 2024-09-25 | -62.33 |
| 2024-09-24 | -64.42 |
| 2024-09-23 | -65.12 |
| 2024-09-20 | -65.12 |
| 2024-09-19 | -65.12 |
| 2024-09-17 | -64.65 |
| 2024-09-16 | -65.12 |
| 2024-09-13 | -65.58 |
| 2024-09-12 | -64.65 |
| 2024-09-11 | -65.12 |
| 2024-09-10 | -63.02 |
| 2024-09-09 | -62.79 |
| 2024-09-05 | -62.56 |
| 2024-09-04 | -62.79 |
| 2024-09-03 | -64.42 |
| 2024-09-02 | -65.35 |
| 2024-08-30 | -62.56 |
| 2024-08-29 | -61.63 |
| 2024-08-28 | -59.30 |
| 2024-08-27 | -59.77 |
| 2024-08-26 | -59.53 |
| 2024-08-23 | -60.93 |
| 2024-08-22 | -61.63 |
| 2024-08-21 | -61.63 |
| 2024-08-20 | -61.40 |
| 2024-08-19 | -60.47 |
| 2024-08-16 | -60.47 |
| 2024-08-15 | -60.70 |
| 2024-08-14 | -61.86 |
| 2024-08-13 | -60.70 |
| 2024-08-12 | -61.16 |
| 2024-08-09 | -60.70 |
| 2024-08-08 | -60.70 |
| 2024-08-07 | -60.70 |
| 2024-08-06 | -63.49 |
| 2024-08-05 | -64.88 |
| 2024-08-02 | -66.98 |
| 2024-08-01 | -64.65 |
| 2024-07-31 | -62.56 |
| 2024-07-30 | -60.47 |
| 2024-07-29 | -60.47 |
| 2024-07-26 | -60.47 |
| 2024-07-25 | -58.60 |
| 2024-07-24 | -58.60 |
| 2024-07-23 | -58.60 |
| 2024-07-22 | -58.37 |
| 2024-07-19 | -59.30 |
| 2024-07-18 | -59.30 |
| 2024-07-17 | -59.30 |
| 2024-07-16 | -59.30 |
| 2024-07-15 | -60.47 |
| 2024-07-12 | -60.47 |
| 2024-07-11 | -60.47 |
| 2024-07-10 | -60.00 |
| 2024-07-09 | -60.23 |
| 2024-07-08 | -58.14 |
| 2024-07-05 | -61.40 |
| 2024-07-04 | -62.79 |
| 2024-07-03 | -61.40 |
| 2024-07-02 | -65.12 |
| 2024-06-28 | -64.19 |
| 2024-06-27 | -63.95 |
| 2024-06-26 | -61.63 |
| 2024-06-25 | -61.63 |
| 2024-06-24 | -58.84 |
| 2024-06-21 | -58.14 |
| 2024-06-20 | -58.37 |
| 2024-06-19 | -58.37 |
| 2024-06-18 | -58.60 |
| 2024-06-17 | -58.14 |
| 2024-06-14 | -58.84 |
| 2024-06-13 | -58.60 |
| 2024-06-12 | -58.84 |
| 2024-06-11 | -58.84 |
| 2024-06-07 | -58.84 |
| 2024-06-06 | -58.84 |
| 2024-06-05 | -59.07 |
| 2024-06-04 | -58.84 |
| 2024-06-03 | -58.84 |
| 2024-05-31 | -57.91 |
| 2024-05-30 | -56.05 |
| 2024-05-29 | -59.07 |
| 2024-05-28 | -59.07 |
| 2024-05-27 | -58.60 |
| 2024-05-24 | -58.37 |
| 2024-05-23 | -58.60 |
| 2024-05-22 | -58.84 |
| 2024-05-21 | -59.07 |
| 2024-05-20 | -56.98 |
| 2024-05-17 | -58.37 |
| 2024-05-16 | -58.14 |
| 2024-05-14 | -58.14 |
| 2024-05-13 | -56.98 |
| 2024-05-10 | -58.14 |
| 2024-05-09 | -60.47 |
| 2024-05-08 | -65.12 |
| 2024-05-07 | -58.14 |
| 2024-05-06 | -58.14 |
| 2024-05-03 | -58.14 |
| 2024-05-02 | -58.14 |
| 2024-04-30 | -59.30 |
| 2024-04-29 | -60.47 |
| 2024-04-26 | -60.47 |
| 2024-04-25 | -62.79 |
| 2024-04-24 | -65.12 |
| 2024-04-23 | -67.67 |
| 2024-04-22 | -65.12 |
| 2024-04-19 | -60.00 |
| 2024-04-18 | -60.47 |
| 2024-04-17 | -62.33 |
| 2024-04-16 | -62.79 |
| 2024-04-15 | -63.02 |
| 2024-04-12 | -63.49 |
| 2024-04-11 | -61.40 |
| 2024-04-10 | -65.12 |
| 2024-04-09 | -51.16 |
| 2024-04-08 | -67.67 |
| 2024-04-05 | -67.67 |
| 2024-04-03 | -67.67 |
| 2024-04-02 | -67.67 |
| 2024-03-28 | -67.91 |
| 2024-03-27 | -66.05 |
| 2024-03-26 | -66.05 |
| 2024-03-25 | -66.05 |
| 2024-03-22 | -66.05 |
| 2024-03-21 | -65.58 |
| 2024-03-20 | -65.58 |
| 2024-03-19 | -65.58 |
| 2024-03-18 | -66.51 |
| 2024-03-15 | -66.74 |
| 2024-03-14 | -67.21 |
| 2024-03-13 | -66.28 |
| 2024-03-12 | -66.28 |
| 2024-03-11 | -66.28 |
| 2024-03-08 | -64.88 |
| 2024-03-07 | -64.88 |
| 2024-03-06 | -63.26 |
| 2024-03-05 | -63.95 |
| 2024-03-04 | -63.95 |
| 2024-03-01 | -63.95 |
| 2024-02-29 | -63.49 |
| 2024-02-28 | -62.79 |
| 2024-02-27 | -62.56 |
| 2024-02-26 | -62.56 |
| 2024-02-23 | -62.79 |
| 2024-02-22 | -63.26 |
| 2024-02-21 | -63.26 |
| 2024-02-20 | -63.02 |
| 2024-02-19 | -63.26 |
| 2024-02-16 | -61.40 |
| 2024-02-15 | -65.12 |
| 2024-02-14 | -65.81 |
| 2024-02-09 | -66.28 |
| 2024-02-08 | -65.35 |
| 2024-02-07 | -65.35 |
| 2024-02-06 | -65.12 |
| 2024-02-05 | -66.51 |
| 2024-02-02 | -66.28 |
| 2024-02-01 | -66.28 |
| 2024-01-31 | -67.44 |
| 2024-01-30 | -66.28 |
| 2024-01-29 | -67.44 |
| 2024-01-26 | -65.58 |
| 2024-01-25 | -64.88 |
| 2024-01-24 | -64.88 |
| 2024-01-23 | -64.88 |
| 2024-01-22 | -64.65 |
| 2024-01-19 | -64.65 |
| 2024-01-18 | -64.65 |
| 2024-01-17 | -64.65 |
| 2024-01-16 | -65.81 |
| 2024-01-15 | -63.26 |
| 2024-01-12 | -63.26 |
| 2024-01-11 | -63.49 |
| 2024-01-10 | -63.49 |
| 2024-01-09 | -63.49 |
| 2024-01-08 | -63.72 |
| 2024-01-05 | -63.26 |
| 2024-01-04 | -63.49 |
| 2024-01-03 | -63.72 |
| 2024-01-02 | -63.49 |
| 2023-12-29 | -63.49 |
| 2023-12-28 | -63.72 |
| 2023-12-27 | -63.95 |
| 2023-12-22 | -63.95 |
| 2023-12-21 | -64.19 |
| 2023-12-20 | -64.42 |
| 2023-12-19 | -64.65 |
| 2023-12-18 | -64.88 |
| 2023-12-15 | -64.88 |
| 2023-12-14 | -64.88 |
| 2023-12-13 | -65.12 |
| 2023-12-12 | -65.12 |
| 2023-12-11 | -65.12 |
| 2023-12-08 | -64.88 |
| 2023-12-07 | -65.12 |
| 2023-12-06 | -65.35 |
| 2023-12-05 | -65.35 |
| 2023-12-04 | -65.35 |
| 2023-12-01 | -65.35 |
| 2023-11-30 | -65.35 |
| 2023-11-29 | -65.35 |
| 2023-11-28 | -65.35 |
| 2023-11-27 | -65.35 |
| 2023-11-24 | -65.35 |
| 2023-11-23 | -65.12 |
| 2023-11-22 | -64.65 |
| 2023-11-21 | -64.42 |
| 2023-11-20 | -64.42 |
| 2023-11-17 | -64.19 |
| 2023-11-16 | -64.19 |
| 2023-11-15 | -64.19 |
| 2023-11-14 | -63.95 |
| 2023-11-13 | -63.95 |
| 2023-11-10 | -62.79 |
| 2023-11-09 | -63.72 |
| 2023-11-08 | -58.37 |
| 2023-11-07 | -61.86 |
| 2023-11-06 | -61.86 |
| 2023-11-03 | -61.86 |
| 2023-11-02 | -61.63 |
| 2023-11-01 | -58.60 |
| 2023-10-31 | -58.37 |
| 2023-10-30 | -58.14 |
| 2023-10-27 | -58.14 |
| 2023-10-26 | -58.37 |
| 2023-10-25 | -58.60 |
| 2023-10-24 | -58.60 |
| 2023-10-20 | -58.37 |
| 2023-10-19 | -58.60 |
| 2023-10-18 | -58.37 |
| 2023-10-17 | -58.84 |
| 2023-10-16 | -58.84 |
| 2023-10-13 | -58.84 |
| 2023-10-12 | -58.14 |
| 2023-10-11 | -58.14 |
| 2023-10-10 | -58.14 |
| 2023-10-09 | -58.60 |
| 2023-10-06 | -58.84 |
| 2023-10-05 | -60.93 |
| 2023-10-04 | -60.93 |
| 2023-10-03 | -63.26 |
| 2023-09-29 | -60.47 |
| 2023-09-28 | -62.09 |
| 2023-09-27 | -60.93 |
| 2023-09-26 | -61.86 |
| 2023-09-25 | -58.84 |
| 2023-09-22 | -59.53 |
| 2023-09-21 | -58.84 |
| 2023-09-20 | -63.95 |
| 2023-09-19 | -65.58 |
| 2023-09-18 | -58.14 |
| 2023-09-15 | -58.14 |
| 2023-09-14 | -58.14 |
| 2023-09-13 | -58.14 |
| 2023-09-12 | -58.14 |
| 2023-09-11 | -58.14 |
| 2023-09-07 | -63.26 |
| 2023-09-06 | -63.95 |
| 2023-09-05 | -63.95 |
| 2023-09-04 | -66.51 |
| 2023-08-31 | -66.74 |
| 2023-08-30 | -59.53 |
| 2023-08-29 | -58.60 |
| 2023-08-28 | -60.93 |
| 2023-08-25 | -58.60 |
| 2023-08-24 | -58.60 |
| 2023-08-23 | -58.60 |
| 2023-08-22 | -58.84 |
| 2023-08-21 | -61.40 |
| 2023-08-18 | -64.19 |
| 2023-08-17 | -64.42 |
| 2023-08-16 | -58.84 |
| 2023-08-15 | -59.07 |
| 2023-08-14 | -59.30 |
| 2023-08-11 | -59.07 |
| 2023-08-10 | -59.53 |
| 2023-08-09 | -59.07 |
| 2023-08-08 | -61.63 |
| 2023-08-07 | -63.49 |
| 2023-08-04 | -63.26 |
| 2023-08-03 | -61.16 |
| 2023-08-02 | -64.19 |
| 2023-08-01 | -58.14 |
| 2023-07-31 | -58.37 |
| 2023-07-28 | -58.14 |
| 2023-07-27 | -58.60 |
| 2023-07-26 | -58.60 |
| 2023-07-25 | -58.60 |
| 2023-07-24 | -58.60 |
| 2023-07-21 | -58.60 |
| 2023-07-20 | -58.37 |
| 2023-07-19 | -59.30 |
| 2023-07-18 | -61.40 |
| 2023-07-14 | -61.63 |
| 2023-07-13 | -62.56 |
| 2023-07-12 | -62.79 |
| 2023-07-11 | -62.33 |
| 2023-07-10 | -62.56 |
| 2023-07-07 | -62.56 |
| 2023-07-06 | -62.79 |
| 2023-07-05 | -62.33 |
| 2023-07-04 | -62.33 |
| 2023-07-03 | -62.56 |
| 2023-06-30 | -66.74 |
| 2023-06-29 | -66.74 |
| 2023-06-28 | -66.98 |
| 2023-06-27 | -66.98 |
| 2023-06-26 | -66.98 |
| 2023-06-23 | -67.21 |
| 2023-06-21 | -67.21 |
| 2023-06-20 | -67.21 |
| 2023-06-19 | -67.21 |
| 2023-06-16 | -67.21 |
| 2023-06-15 | -66.98 |
| 2023-06-14 | -67.21 |
| 2023-06-13 | -66.98 |
| 2023-06-12 | -66.98 |
| 2023-06-09 | -67.21 |
| 2023-06-08 | -67.44 |
| 2023-06-07 | -66.74 |
| 2023-06-06 | -66.74 |
| 2023-06-05 | -67.91 |
| 2023-06-02 | -68.14 |
| 2023-06-01 | -70.00 |
| 2023-05-31 | -70.23 |
| 2023-05-30 | -72.33 |
| 2023-05-29 | -70.93 |
| 2023-05-25 | -74.19 |
| 2023-05-24 | -74.88 |
| 2023-05-23 | -75.12 |
| 2023-05-22 | -75.81 |
| 2023-05-19 | -69.77 |
| 2023-05-18 | -70.00 |
| 2023-05-17 | -69.77 |
| 2023-05-16 | -71.16 |
| 2023-05-15 | -70.23 |
| 2023-05-12 | -71.40 |
| 2023-05-11 | -70.23 |
| 2023-05-10 | -69.77 |
| 2023-05-09 | -68.14 |
| 2023-05-08 | -70.00 |
| 2023-05-05 | -71.16 |
| 2023-05-04 | -70.93 |
| 2023-05-03 | -70.93 |
| 2023-05-02 | -70.70 |
| 2023-04-28 | -67.44 |
| 2023-04-27 | -67.44 |
| 2023-04-26 | -60.93 |
| 2023-04-25 | -62.79 |
| 2023-04-24 | -63.02 |
| 2023-04-21 | -63.72 |
| 2023-04-20 | -64.88 |
| 2023-04-19 | -65.12 |
| 2023-04-18 | -64.42 |
| 2023-04-17 | -64.42 |
| 2023-04-14 | -67.44 |
| 2023-04-13 | -67.67 |
| 2023-04-12 | -69.53 |
| 2023-04-11 | -66.28 |
| 2023-04-06 | -66.28 |
| 2023-04-04 | -68.60 |
| 2023-04-03 | -68.84 |
| 2023-03-31 | -68.84 |
| 2023-03-30 | -69.07 |
| 2023-03-29 | -68.60 |
| 2023-03-28 | -68.60 |
| 2023-03-27 | -68.84 |
| 2023-03-24 | -68.84 |
| 2023-03-23 | -69.30 |
| 2023-03-22 | -68.60 |
| 2023-03-21 | -68.60 |
| 2023-03-20 | -69.77 |
| 2023-03-17 | -67.44 |
| 2023-03-16 | -67.44 |
| 2023-03-15 | -68.84 |
| 2023-03-14 | -68.84 |
| 2023-03-13 | -68.37 |
| 2023-03-10 | -69.07 |
| 2023-03-09 | -64.19 |
| 2023-03-08 | -63.26 |
| 2023-03-07 | -62.79 |
| 2023-03-06 | -62.79 |
| 2023-03-03 | -59.07 |
| 2023-03-02 | -61.40 |
| 2023-03-01 | -60.47 |
| 2023-02-28 | -64.88 |
| 2023-02-27 | -60.00 |
| 2023-02-24 | -65.12 |
| 2023-02-23 | -65.12 |
| 2023-02-22 | -60.47 |
| 2023-02-21 | -58.14 |
| 2023-02-20 | -60.47 |
| 2023-02-17 | -62.79 |
| 2023-02-16 | -61.40 |
| 2023-02-15 | -59.53 |
| 2023-02-14 | -56.28 |
| 2023-02-13 | -56.28 |
| 2023-02-10 | -56.98 |
| 2023-02-09 | -56.98 |
| 2023-02-08 | -57.21 |
| 2023-02-07 | -57.21 |
| 2023-02-06 | -56.05 |
| 2023-02-03 | -56.98 |
| 2023-02-02 | -59.53 |
| 2023-02-01 | -63.72 |
| 2023-01-31 | -64.42 |
| 2023-01-30 | -64.42 |
| 2023-01-27 | -66.51 |
| 2023-01-26 | -66.51 |
| 2023-01-20 | -66.51 |
| 2023-01-19 | -66.51 |
| 2023-01-18 | -66.51 |
| 2023-01-17 | -66.51 |
| 2023-01-16 | -66.51 |
| 2023-01-13 | -66.51 |
| 2023-01-12 | -62.33 |
| 2023-01-11 | -62.33 |
| 2023-01-10 | -62.33 |
| 2023-01-09 | -62.33 |
| 2023-01-06 | -56.98 |
| 2023-01-05 | -56.98 |
| 2023-01-04 | -56.98 |
| 2023-01-03 | -59.07 |
| 2022-12-30 | -58.60 |
| 2022-12-29 | -59.07 |
| 2022-12-28 | -58.14 |
| 2022-12-23 | -67.67 |
| 2022-12-22 | -72.09 |
| 2022-12-21 | -67.67 |
| 2022-12-20 | -67.44 |
| 2022-12-19 | -67.91 |
| 2022-12-16 | -67.91 |
| 2022-12-15 | -67.91 |
| 2022-12-14 | -69.53 |
| 2022-12-13 | -73.26 |
| 2022-12-12 | -68.84 |
| 2022-12-09 | -73.49 |
| 2022-12-08 | -72.09 |
| 2022-12-07 | -74.42 |
| 2022-12-06 | -74.65 |
| 2022-12-05 | -76.74 |
| 2022-12-02 | -74.65 |
| 2022-12-01 | -74.42 |
| 2022-11-30 | -73.72 |
| 2022-11-29 | -73.72 |
| 2022-11-28 | -73.72 |
| 2022-11-25 | -76.28 |
| 2022-11-24 | -70.70 |
| 2022-11-23 | -56.05 |
| 2022-11-22 | -55.81 |
| 2022-11-21 | -54.65 |
| 2022-11-18 | -53.95 |
| 2022-11-17 | -56.98 |
| 2022-11-16 | -57.44 |
| 2022-11-15 | -57.44 |
| 2022-11-14 | -57.67 |
| 2022-11-11 | -57.67 |
| 2022-11-10 | -62.33 |
| 2022-11-09 | -71.63 |
| 2022-11-08 | -71.86 |
| 2022-11-07 | -71.63 |
| 2022-11-04 | -71.63 |
| 2022-11-03 | -71.86 |
| 2022-11-02 | -71.86 |
| 2022-11-01 | -71.63 |
| 2022-10-31 | -71.63 |
| 2022-10-28 | -71.63 |
| 2022-10-27 | -71.86 |
| 2022-10-26 | -73.95 |
| 2022-10-25 | -72.33 |
| 2022-10-24 | -76.74 |
| 2022-10-21 | -75.81 |
| 2022-10-20 | -75.81 |
| 2022-10-19 | -75.81 |
| 2022-10-18 | -75.58 |
| 2022-10-17 | -75.81 |
| 2022-10-14 | -74.42 |
| 2022-10-13 | -77.21 |
| 2022-10-12 | -75.35 |
| 2022-10-11 | -77.21 |
| 2022-10-10 | -74.42 |
| 2022-10-07 | -67.91 |
| 2022-10-06 | -67.67 |
| 2022-10-05 | -67.67 |
| 2022-10-03 | -67.44 |
| 2022-09-30 | -67.44 |
| 2022-09-29 | -67.44 |
| 2022-09-28 | -67.44 |
| 2022-09-27 | -67.44 |
| 2022-09-26 | -67.44 |
| 2022-09-23 | -65.58 |
| 2022-09-22 | -65.58 |
| 2022-09-21 | -62.79 |
| 2022-09-20 | -58.60 |
| 2022-09-19 | -57.91 |
| 2022-09-16 | -57.91 |
| 2022-09-15 | -59.30 |
| 2022-09-14 | -59.30 |
| 2022-09-13 | -59.30 |
| 2022-09-09 | -59.30 |
| 2022-09-08 | -59.30 |
| 2022-09-07 | -60.47 |
| 2022-09-06 | -63.72 |
| 2022-09-05 | -60.23 |
| 2022-09-02 | -60.23 |
| 2022-09-01 | -60.23 |
| 2022-08-31 | -60.23 |
| 2022-08-30 | -60.00 |
| 2022-08-29 | -60.23 |
| 2022-08-26 | -60.23 |
| 2022-08-25 | -60.23 |
| 2022-08-24 | -60.23 |
| 2022-08-23 | -60.23 |
| 2022-08-22 | -59.30 |
| 2022-08-19 | -57.91 |
| 2022-08-18 | -55.81 |
| 2022-08-17 | -54.65 |
| 2022-08-16 | -53.49 |
| 2022-08-15 | -52.79 |
| 2022-08-12 | -49.77 |
| 2022-08-11 | -46.74 |
| 2022-08-10 | -56.98 |
| 2022-08-09 | -57.91 |
| 2022-08-08 | -54.65 |
| 2022-08-05 | -62.56 |
| 2022-08-04 | -62.56 |
| 2022-08-03 | -63.02 |
| 2022-08-02 | -58.84 |
| 2022-08-01 | -58.84 |
| 2022-07-29 | -58.84 |
| 2022-07-28 | -58.84 |
| 2022-07-27 | -58.84 |
| 2022-07-26 | -58.84 |
| 2022-07-25 | -58.84 |
| 2022-07-22 | -58.60 |
| 2022-07-21 | -58.60 |
| 2022-07-20 | -58.60 |
| 2022-07-19 | -58.60 |
| 2022-07-18 | -57.44 |
| 2022-07-15 | -57.44 |
| 2022-07-14 | -57.44 |
| 2022-07-13 | -53.49 |
| 2022-07-12 | -54.42 |
| 2022-07-11 | -54.42 |
| 2022-07-08 | -54.42 |
| 2022-07-07 | -54.42 |
| 2022-07-06 | -54.42 |
| 2022-07-05 | -53.26 |
| 2022-07-04 | -59.30 |
| 2022-06-30 | -59.77 |
| 2022-06-29 | -53.49 |
| 2022-06-28 | -51.86 |
| 2022-06-27 | -50.23 |
| 2022-06-24 | -50.23 |
| 2022-06-23 | -49.53 |
| 2022-06-22 | -49.07 |
| 2022-06-21 | -47.21 |
| 2022-06-20 | -36.05 |
| 2022-06-17 | -34.88 |
| 2022-06-16 | -30.23 |
| 2022-06-15 | -44.42 |
| 2022-06-14 | -44.42 |
| 2022-06-13 | -46.51 |
| 2022-06-10 | -46.51 |
| 2022-06-09 | -46.51 |
| 2022-06-08 | -47.67 |
| 2022-06-07 | -52.79 |
| 2022-06-06 | -51.63 |
| 2022-06-02 | -60.70 |
| 2022-06-01 | -66.28 |
| 2022-05-31 | -67.44 |
| 2022-05-30 | -66.98 |
| 2022-05-27 | -74.42 |
| 2022-05-26 | -74.42 |
| 2022-05-25 | -72.09 |
| 2022-05-24 | -72.09 |
| 2022-05-23 | -72.56 |
| 2022-05-20 | -73.49 |
| 2022-05-19 | -77.21 |
| 2022-05-18 | -76.74 |
| 2022-05-17 | -79.53 |
| 2022-05-16 | -79.53 |
| 2022-05-13 | -77.44 |
| 2022-05-12 | -78.84 |
| 2022-05-11 | -76.74 |
| 2022-05-10 | -80.93 |
| 2022-05-06 | -81.40 |
| 2022-05-05 | -81.16 |
| 2022-05-04 | -81.40 |
| 2022-05-03 | -81.63 |
| 2022-04-29 | -81.86 |
| 2022-04-28 | -82.56 |
| 2022-04-27 | -82.56 |
| 2022-04-26 | -82.79 |
| 2022-04-25 | -82.33 |
| 2022-04-22 | -81.40 |
| 2022-04-21 | -80.70 |
| 2022-04-20 | -80.70 |
| 2022-04-19 | -80.70 |
| 2022-04-14 | -79.53 |
| 2022-04-13 | -79.07 |
| 2022-04-12 | -79.53 |
| 2022-04-11 | -80.23 |
| 2022-04-08 | -79.07 |
| 2022-04-07 | -75.58 |
| 2022-04-06 | -78.84 |
| 2022-04-04 | -78.14 |
| 2022-04-01 | -78.14 |
| 2022-03-31 | -77.44 |
| 2022-03-30 | -76.74 |
| 2022-03-29 | -76.28 |
| 2022-03-28 | -77.21 |
| 2022-03-25 | -77.21 |
| 2022-03-24 | -76.98 |
| 2022-03-23 | -75.81 |
| 2022-03-22 | -77.67 |
| 2022-03-21 | -78.60 |
| 2022-03-18 | -77.91 |
| 2022-03-17 | -79.30 |
| 2022-03-16 | -79.30 |
| 2022-03-15 | -79.30 |
| 2022-03-14 | -79.07 |
| 2022-03-11 | -79.07 |
| 2022-03-10 | -79.07 |
| 2022-03-09 | -80.23 |
| 2022-03-08 | -79.30 |
| 2022-03-07 | -79.30 |
| 2022-03-04 | -79.30 |
| 2022-03-03 | -79.30 |
| 2022-03-02 | -79.30 |
| 2022-03-01 | -80.93 |
| 2022-02-28 | -80.23 |
| 2022-02-25 | -79.07 |
| 2022-02-24 | -78.37 |
| 2022-02-23 | -78.37 |
| 2022-02-22 | -77.44 |
| 2022-02-21 | -78.14 |
| 2022-02-18 | -77.91 |
| 2022-02-17 | -77.67 |
| 2022-02-16 | -77.67 |
| 2022-02-15 | -76.28 |
| 2022-02-14 | -76.98 |
| 2022-02-11 | -77.44 |
| 2022-02-10 | -76.05 |
| 2022-02-09 | -76.74 |
| 2022-02-08 | -77.67 |
| 2022-02-07 | -73.26 |
| 2022-02-04 | -73.26 |
| 2022-01-31 | -73.26 |
| 2022-01-28 | -73.26 |
| 2022-01-27 | -72.09 |
| 2022-01-26 | -73.72 |
| 2022-01-25 | -74.42 |
| 2022-01-24 | -65.58 |
| 2022-01-21 | -65.12 |
| 2022-01-20 | -69.77 |
| 2022-01-19 | -69.77 |
| 2022-01-18 | -65.81 |
| 2022-01-17 | -72.09 |
| 2022-01-14 | -72.09 |
| 2022-01-13 | -72.09 |
| 2022-01-12 | -72.09 |
| 2022-01-11 | -72.09 |
| 2022-01-10 | -72.09 |
| 2022-01-07 | -72.09 |
| 2022-01-06 | -72.09 |
| 2022-01-05 | -72.09 |
| 2022-01-04 | -72.09 |
| 2022-01-03 | -71.86 |
| 2021-12-31 | -71.86 |
| 2021-12-30 | -71.86 |
| 2021-12-29 | -71.86 |
| 2021-12-28 | -71.86 |
| 2021-12-24 | -71.86 |
| 2021-12-23 | -72.56 |
| 2021-12-22 | -72.56 |
| 2021-12-21 | -72.33 |
| 2021-12-20 | -72.33 |
| 2021-12-17 | -72.33 |
| 2021-12-16 | -72.33 |
| 2021-12-15 | -72.33 |
| 2021-12-14 | -72.33 |
| 2021-12-13 | -72.33 |
| 2021-12-10 | -72.33 |
| 2021-12-09 | -72.33 |
| 2021-12-08 | -72.33 |
| 2021-12-07 | -72.33 |
| 2021-12-06 | -72.09 |
| 2021-12-03 | -69.30 |
| 2021-12-02 | -69.77 |
| 2021-12-01 | -69.77 |
| 2021-11-30 | -69.53 |
| 2021-11-29 | -69.53 |
| 2021-11-26 | -69.53 |
| 2021-11-25 | -70.23 |
| 2021-11-24 | -70.47 |
| 2021-11-23 | -70.47 |
| 2021-11-22 | -70.23 |
| 2021-11-19 | -70.23 |
| 2021-11-18 | -69.30 |
| 2021-11-17 | -69.30 |
| 2021-11-16 | -69.30 |
| 2021-11-15 | -69.53 |
| 2021-11-12 | -69.30 |
| 2021-11-11 | -69.30 |
| 2021-11-10 | -66.28 |
| 2021-11-09 | -66.28 |
| 2021-11-08 | -66.28 |
| 2021-11-05 | -66.28 |
| 2021-11-04 | -66.28 |
| 2021-11-03 | -66.28 |
| 2021-11-02 | -65.81 |
| 2021-11-01 | -65.81 |
| 2021-10-29 | -65.81 |
| 2021-10-28 | -65.81 |
| 2021-10-27 | -65.81 |
| 2021-10-26 | -65.81 |
| 2021-10-25 | -65.81 |
| 2021-10-22 | -65.81 |
| 2021-10-21 | -65.81 |
| 2021-10-20 | -65.81 |
| 2021-10-19 | -65.81 |
| 2021-10-18 | -65.81 |
| 2021-10-15 | -66.28 |
| 2021-10-12 | -68.60 |
| 2021-10-11 | -68.60 |
| 2021-10-08 | -67.44 |
| 2021-10-07 | -67.44 |
| 2021-10-06 | -67.67 |
| 2021-10-05 | -66.98 |
| 2021-10-04 | -66.28 |
| 2021-09-30 | -66.28 |
| 2021-09-29 | -66.74 |
| 2021-09-28 | -65.81 |
| 2021-09-27 | -63.72 |
| 2021-09-24 | -65.35 |
| 2021-09-23 | -65.12 |
| 2021-09-21 | -63.95 |
| 2021-09-20 | -63.95 |
| 2021-09-17 | -63.95 |
| 2021-09-16 | -63.95 |
| 2021-09-15 | -63.72 |
| 2021-09-14 | -65.12 |
| 2021-09-13 | -64.42 |
| 2021-09-10 | -64.42 |
| 2021-09-09 | -65.12 |
| 2021-09-08 | -65.12 |
| 2021-09-07 | -64.65 |
| 2021-09-06 | -61.86 |
| 2021-09-03 | -62.56 |
| 2021-09-02 | -67.44 |
| 2021-09-01 | -67.44 |
| 2021-08-31 | -68.37 |
| 2021-08-30 | -68.37 |
| 2021-08-27 | -68.60 |
| 2021-08-26 | -68.60 |
| 2021-08-25 | -67.21 |
| 2021-08-24 | -66.51 |
| 2021-08-23 | -66.51 |
| 2021-08-20 | -65.35 |
| 2021-08-19 | -65.35 |
| 2021-08-18 | -65.35 |
| 2021-08-17 | -65.35 |
| 2021-08-16 | -65.35 |
| 2021-08-13 | -65.12 |
| 2021-08-12 | -64.88 |
| 2021-08-11 | -58.37 |
| 2021-08-10 | -64.19 |
| 2021-08-09 | -63.49 |
| 2021-08-06 | -64.65 |
| 2021-08-05 | -64.65 |
| 2021-08-04 | -63.26 |
| 2021-08-03 | -63.02 |
| 2021-08-02 | -63.02 |
| 2021-07-30 | -63.02 |
| 2021-07-29 | -61.63 |
| 2021-07-28 | -64.42 |
| 2021-07-27 | -62.79 |
| 2021-07-26 | -60.47 |
| 2021-07-23 | -53.72 |
| 2021-07-22 | -53.49 |
| 2021-07-21 | -55.35 |
| 2021-07-20 | -55.35 |
| 2021-07-19 | -54.65 |
| 2021-07-16 | -53.95 |
| 2021-07-15 | -54.42 |
| 2021-07-14 | -53.49 |
| 2021-07-13 | -53.49 |
| 2021-07-12 | -53.49 |
| 2021-07-09 | -53.49 |
| 2021-07-08 | -53.49 |
| 2021-07-07 | -53.49 |
| 2021-07-06 | -53.49 |
| 2021-07-05 | -53.72 |
| 2021-07-02 | -55.81 |
| 2021-06-30 | -53.49 |
| 2021-06-29 | -53.49 |
| 2021-06-28 | -53.49 |
| 2021-06-25 | -53.49 |
| 2021-06-24 | -57.21 |
| 2021-06-23 | -53.49 |
| 2021-06-22 | -53.49 |
| 2021-06-21 | -53.49 |
| 2021-06-18 | -53.49 |
| 2021-06-17 | -53.49 |
| 2021-06-16 | -53.49 |
| 2021-06-15 | -52.33 |
| 2021-06-11 | -53.49 |
| 2021-06-10 | -54.19 |
| 2021-06-09 | -55.81 |
| 2021-06-08 | -53.49 |
| 2021-06-07 | -53.49 |
| 2021-06-04 | -53.49 |
| 2021-06-03 | -53.49 |
| 2021-06-02 | -53.49 |
| 2021-06-01 | -53.49 |
| 2021-05-31 | -53.49 |
| 2021-05-28 | -53.49 |
| 2021-05-27 | -53.49 |
| 2021-05-26 | -53.49 |
| 2021-05-25 | -53.49 |
| 2021-05-24 | -53.49 |
| 2021-05-21 | -53.49 |
| 2021-05-20 | -53.72 |
| 2021-05-18 | -53.49 |
| 2021-05-17 | -54.42 |
| 2021-05-14 | -56.98 |
| 2021-05-13 | -55.81 |
| 2021-05-12 | -56.05 |
| 2021-05-11 | -55.35 |
| 2021-05-10 | -55.35 |
| 2021-05-07 | -53.49 |
| 2021-05-06 | -53.49 |
| 2021-05-05 | -56.05 |
| 2021-05-04 | -58.60 |
| 2021-05-03 | -58.84 |
| 2021-04-30 | -60.93 |
| 2021-04-29 | -60.93 |
| 2021-04-28 | -61.63 |
| 2021-04-27 | -59.53 |
| 2021-04-26 | -60.00 |
| 2021-04-23 | -60.23 |
| 2021-04-22 | -58.14 |
| 2021-04-21 | -58.14 |
| 2021-04-20 | -58.14 |
| 2021-04-19 | -58.60 |
| 2021-04-16 | -59.30 |
| 2021-04-15 | -56.98 |
| 2021-04-14 | -56.98 |
| 2021-04-13 | -60.70 |
| 2021-04-12 | -60.70 |
| 2021-04-09 | -60.47 |
| 2021-04-08 | -60.70 |
| 2021-04-07 | -60.70 |
| 2021-04-01 | -62.79 |
| 2021-03-31 | -63.02 |
| 2021-03-30 | -62.79 |
| 2021-03-29 | -62.79 |
| 2021-03-26 | -62.79 |
| 2021-03-25 | -62.79 |
| 2021-03-24 | -62.79 |
| 2021-03-23 | -62.79 |
| 2021-03-22 | -62.79 |
| 2021-03-19 | -62.79 |
| 2021-03-18 | -63.49 |
| 2021-03-17 | -62.79 |
| 2021-03-16 | -63.02 |
| 2021-03-15 | -65.12 |
| 2021-03-12 | -65.12 |
| 2021-03-11 | -65.81 |
| 2021-03-10 | -65.81 |
| 2021-03-09 | -65.35 |
| 2021-03-08 | -65.12 |
| 2021-03-05 | -66.98 |
| 2021-03-04 | -67.21 |
| 2021-03-03 | -67.91 |
| 2021-03-02 | -68.14 |
| 2021-03-01 | -66.51 |
| 2021-02-26 | -66.51 |
| 2021-02-25 | -66.51 |
| 2021-02-24 | -66.51 |
| 2021-02-23 | -67.21 |
| 2021-02-22 | -66.74 |
| 2021-02-19 | -67.67 |
| 2021-02-18 | -67.21 |
| 2021-02-17 | -66.05 |
| 2021-02-16 | -64.88 |
| 2021-02-11 | -66.74 |
| 2021-02-10 | -61.86 |
| 2021-02-09 | -61.40 |
| 2021-02-08 | -73.72 |
| 2021-02-05 | -73.49 |
| 2021-02-04 | -74.65 |
| 2021-02-03 | -74.42 |
| 2021-02-02 | -73.95 |
| 2021-02-01 | -74.42 |
| 2021-01-29 | -74.88 |
| 2021-01-28 | -74.42 |
| 2021-01-27 | -73.72 |
| 2021-01-26 | -72.56 |
| 2021-01-25 | -72.09 |
| 2021-01-22 | -71.63 |
| 2021-01-21 | -71.63 |
| 2021-01-20 | -70.93 |
| 2021-01-19 | -70.70 |
| 2021-01-18 | -69.53 |
| 2021-01-15 | -69.77 |
| 2021-01-14 | -70.00 |
| 2021-01-13 | -69.07 |
| 2021-01-12 | -69.07 |
| 2021-01-11 | -69.07 |
| 2021-01-08 | -68.37 |
| 2021-01-07 | -68.14 |
| 2021-01-06 | -66.74 |
| 2021-01-05 | -65.12 |
| 2021-01-04 | -65.12 |
| 2020-12-31 | -65.81 |
| 2020-12-30 | -69.77 |
| 2020-12-29 | -69.53 |
| 2020-12-28 | -69.53 |
| 2020-12-24 | -67.21 |
| 2020-12-23 | -66.28 |
| 2020-12-22 | -66.28 |
| 2020-12-21 | -66.28 |
| 2020-12-18 | -63.95 |
| 2020-12-17 | -63.95 |
| 2020-12-16 | -63.95 |
| 2020-12-15 | -62.33 |
| 2020-12-14 | -62.09 |
| 2020-12-11 | -62.09 |
| 2020-12-10 | -62.09 |
| 2020-12-09 | -62.09 |
| 2020-12-08 | -56.74 |
| 2020-12-07 | -72.79 |
| 2020-12-04 | -73.95 |
| 2020-12-03 | -73.95 |
| 2020-12-02 | -73.26 |
| 2020-12-01 | -73.72 |
| 2020-11-30 | -74.42 |
| 2020-11-27 | -73.95 |
| 2020-11-26 | -73.95 |
| 2020-11-25 | -73.95 |
| 2020-11-24 | -73.72 |
| 2020-11-23 | -71.86 |
| 2020-11-20 | -73.02 |
| 2020-11-19 | -73.02 |
| 2020-11-18 | -73.26 |
| 2020-11-17 | -73.72 |
| 2020-11-16 | -75.58 |
| 2020-11-13 | -73.26 |
| 2020-11-12 | -73.26 |
| 2020-11-11 | -73.02 |
| 2020-11-10 | -73.26 |
| 2020-11-09 | -71.63 |
| 2020-11-06 | -71.16 |
| 2020-11-05 | -71.16 |
| 2020-11-04 | -71.16 |
| 2020-11-03 | -71.16 |
| 2020-11-02 | -71.16 |
| 2020-10-30 | -71.16 |
| 2020-10-29 | -71.40 |
| 2020-10-28 | -68.84 |
| 2020-10-27 | -68.84 |
| 2020-10-23 | -65.58 |
| 2020-10-22 | -66.28 |
| 2020-10-21 | -66.28 |
| 2020-10-20 | -66.28 |
| 2020-10-19 | -65.81 |
| 2020-10-16 | -65.81 |
| 2020-10-15 | -67.44 |
| 2020-10-14 | -67.44 |
| 2020-10-12 | -66.28 |
| 2020-10-09 | -66.05 |
| 2020-10-08 | -65.58 |
| 2020-10-07 | -65.58 |
| 2020-10-06 | -65.58 |
| 2020-10-05 | -65.58 |
| 2020-09-30 | -65.58 |
| 2020-09-29 | -67.44 |
| 2020-09-28 | -66.05 |
| 2020-09-25 | -64.19 |
| 2020-09-24 | -64.19 |
| 2020-09-23 | -64.19 |
| 2020-09-22 | -63.95 |
| 2020-09-21 | -63.95 |
| 2020-09-18 | -63.95 |
| 2020-09-17 | -63.02 |
| 2020-09-16 | -60.00 |
| 2020-09-15 | -59.07 |
| 2020-09-14 | -59.07 |
| 2020-09-11 | -59.07 |
| 2020-09-10 | -59.07 |
| 2020-09-09 | -59.07 |
| 2020-09-08 | -59.53 |
| 2020-09-07 | -60.00 |
| 2020-09-04 | -60.00 |
| 2020-09-03 | -60.00 |
| 2020-09-02 | -60.00 |
| 2020-09-01 | -60.00 |
| 2020-08-31 | -58.14 |
| 2020-08-28 | -58.14 |
| 2020-08-27 | -57.67 |
| 2020-08-26 | -57.67 |
| 2020-08-25 | -56.98 |
| 2020-08-24 | -56.98 |
| 2020-08-21 | -55.81 |
| 2020-08-20 | -54.65 |
| 2020-08-19 | -54.42 |
| 2020-08-18 | -53.95 |
| 2020-08-17 | -53.95 |
| 2020-08-14 | -53.95 |
| 2020-08-13 | -53.49 |
| 2020-08-12 | -53.49 |
| 2020-08-11 | -53.49 |
| 2020-08-10 | -49.07 |
| 2020-08-07 | -49.07 |
| 2020-08-06 | -49.07 |
| 2020-08-05 | -53.49 |
| 2020-08-04 | -53.49 |
| 2020-08-03 | -53.49 |
| 2020-07-31 | -51.16 |
| 2020-07-30 | -51.16 |
| 2020-07-29 | -51.16 |
| 2020-07-28 | -51.16 |
| 2020-07-27 | -51.16 |
| 2020-07-24 | -51.16 |
| 2020-07-23 | -51.16 |
| 2020-07-22 | -51.16 |
| 2020-07-21 | -48.84 |
| 2020-07-20 | -48.84 |
| 2020-07-17 | -48.84 |
| 2020-07-16 | -48.84 |
| 2020-07-15 | -48.84 |
| 2020-07-14 | -48.84 |
| 2020-07-13 | -49.53 |
| 2020-07-10 | -53.26 |
| 2020-07-09 | -53.26 |
| 2020-07-08 | -53.26 |
| 2020-07-07 | -53.49 |
| 2020-07-06 | -50.93 |
| 2020-07-03 | -50.93 |
| 2020-07-02 | -50.93 |
| 2020-06-30 | -50.93 |
| 2020-06-29 | -50.93 |
| 2020-06-26 | -46.28 |
| 2020-06-24 | -48.60 |
| 2020-06-23 | -48.60 |
| 2020-06-22 | -48.60 |
| 2020-06-19 | -48.84 |
| 2020-06-18 | -50.93 |
| 2020-06-17 | -46.28 |
| 2020-06-16 | -46.28 |
| 2020-06-15 | -46.28 |
| 2020-06-12 | -49.77 |
| 2020-06-11 | -45.58 |
| 2020-06-10 | -45.58 |
| 2020-06-09 | -46.28 |
| 2020-06-08 | -46.74 |
| 2020-06-05 | -51.16 |
| 2020-06-04 | -48.84 |
| 2020-06-03 | -51.16 |
| 2020-06-02 | -47.67 |
| 2020-06-01 | -47.67 |
| 2020-05-29 | -47.67 |
| 2020-05-28 | -47.67 |
| 2020-05-27 | -46.74 |
| 2020-05-26 | -46.51 |
| 2020-05-25 | -41.86 |
| 2020-05-22 | -41.86 |
| 2020-05-21 | -41.86 |
| 2020-05-20 | -37.21 |
| 2020-05-19 | -37.21 |
| 2020-05-18 | -34.88 |
| 2020-05-15 | -33.72 |
| 2020-05-14 | -33.72 |
| 2020-05-13 | -37.21 |
| 2020-05-12 | -37.21 |
| 2020-05-11 | -37.21 |
| 2020-05-08 | -37.21 |
| 2020-05-07 | -37.21 |
| 2020-05-06 | -33.72 |
| 2020-05-05 | -32.56 |
| 2020-05-04 | -32.56 |
| 2020-04-29 | -32.56 |
| 2020-04-28 | -32.56 |
| 2020-04-27 | -32.56 |
| 2020-04-24 | -32.56 |
| 2020-04-23 | -32.56 |
| 2020-04-22 | -32.56 |
| 2020-04-21 | -32.56 |
| 2020-04-20 | -37.21 |
| 2020-04-17 | -37.21 |
| 2020-04-16 | -39.53 |
| 2020-04-15 | -38.37 |
| 2020-04-14 | -38.37 |
| 2020-04-09 | -38.37 |
| 2020-04-08 | -38.37 |
| 2020-04-07 | -39.53 |
| 2020-04-06 | -39.53 |
| 2020-04-03 | -39.53 |
| 2020-04-02 | -39.53 |
| 2020-04-01 | -41.86 |
| 2020-03-31 | -32.56 |
| 2020-03-30 | -32.56 |
| 2020-03-27 | -23.26 |
| 2020-03-26 | -30.23 |
| 2020-03-25 | -25.58 |
| 2020-03-24 | -19.77 |
| 2020-03-23 | -19.77 |
| 2020-03-20 | -41.86 |
| 2020-03-19 | -41.86 |
| 2020-03-18 | -39.53 |
| 2020-03-17 | -40.70 |
| 2020-03-16 | -33.72 |
| 2020-03-13 | -29.07 |
| 2020-03-12 | -29.07 |
| 2020-03-11 | -29.07 |
| 2020-03-10 | -23.26 |
| 2020-03-09 | -18.60 |
| 2020-03-06 | -26.74 |
| 2020-03-05 | -22.09 |
| 2020-03-04 | -22.09 |
| 2020-03-03 | -17.44 |
| 2020-03-02 | -18.60 |
| 2020-02-28 | -18.60 |
| 2020-02-27 | -23.26 |
| 2020-02-26 | -22.09 |
| 2020-02-25 | -16.28 |
| 2020-02-24 | -16.28 |
| 2020-02-21 | -16.28 |
| 2020-02-20 | -16.28 |
| 2020-02-19 | -16.28 |
| 2020-02-18 | -16.28 |
| 2020-02-17 | -17.44 |
| 2020-02-14 | -17.44 |
| 2020-02-13 | -17.44 |
| 2020-02-12 | -17.44 |
| 2020-02-11 | -20.93 |
| 2020-02-10 | -23.26 |
| 2020-02-07 | -12.79 |
| 2020-02-06 | -12.79 |
| 2020-02-05 | -13.95 |
| 2020-02-04 | -13.95 |
| 2020-02-03 | -13.95 |
| 2020-01-31 | -13.95 |
| 2020-01-30 | -13.95 |
| 2020-01-29 | -13.95 |
| 2020-01-24 | -13.95 |
| 2020-01-23 | -13.95 |
| 2020-01-22 | -13.95 |
| 2020-01-21 | -13.95 |
| 2020-01-20 | -16.28 |
| 2020-01-17 | -13.95 |
| 2020-01-16 | -16.28 |
| 2020-01-15 | -10.47 |
| 2020-01-14 | -18.60 |
| 2020-01-13 | -13.95 |
| 2020-01-10 | -13.95 |
| 2020-01-09 | -13.95 |
| 2020-01-08 | -11.63 |
| 2020-01-07 | -11.63 |
| 2020-01-06 | -11.63 |
| 2020-01-03 | -11.63 |
| 2020-01-02 | -6.98 |
| 2019-12-31 | -8.14 |
| 2019-12-30 | -6.98 |
| 2019-12-27 | -6.98 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | 0.00 |
| 2019-12-20 | 0.00 |
| 2019-12-19 | 0.00 |
| 2019-12-18 | 0.00 |
| 2019-12-17 | 2.33 |
| 2019-12-16 | 2.33 |
| 2019-12-13 | 2.33 |
| 2019-12-12 | -6.98 |
| 2019-12-11 | -5.81 |
| 2019-12-10 | -8.14 |
| 2019-12-09 | -5.81 |
| 2019-12-06 | -6.98 |
| 2019-12-05 | -10.47 |
| 2019-12-04 | -10.47 |
| 2019-12-03 | -10.47 |
| 2019-12-02 | -12.79 |
| 2019-11-29 | -12.79 |
| 2019-11-28 | -12.79 |
| 2019-11-27 | -10.47 |
| 2019-11-26 | -11.63 |
| 2019-11-25 | -11.63 |
| 2019-11-22 | -11.63 |
| 2019-11-21 | -11.63 |
| 2019-11-20 | -4.65 |
| 2019-11-19 | -4.65 |
| 2019-11-18 | -6.98 |
| 2019-11-15 | -5.81 |
| 2019-11-14 | -6.98 |
| 2019-11-13 | -6.98 |
| 2019-11-12 | -4.65 |
| 2019-11-11 | -3.49 |
| 2019-11-08 | -2.33 |
| 2019-11-07 | -2.33 |
| 2019-11-06 | 1.16 |
| 2019-11-05 | 4.65 |
| 2019-11-04 | 5.81 |
| 2019-11-01 | 3.49 |
| 2019-10-31 | 8.14 |
| 2019-10-30 | 5.81 |
| 2019-10-29 | 6.98 |
| 2019-10-28 | 5.81 |
| 2019-10-25 | 9.30 |
| 2019-10-24 | 9.30 |
| 2019-10-23 | 4.65 |
| 2019-10-22 | 4.65 |
| 2019-10-21 | 4.65 |
| 2019-10-18 | 11.63 |
| 2019-10-17 | 13.95 |
| 2019-10-16 | 13.95 |
| 2019-10-15 | 11.63 |
| 2019-10-14 | 16.28 |
| 2019-10-11 | 11.63 |
| 2019-10-10 | 4.65 |
| 2019-10-09 | 16.28 |
| 2019-10-08 | 11.63 |
| 2019-10-04 | 11.63 |
| 2019-10-03 | 12.79 |
| 2019-10-02 | 11.63 |
| 2019-09-30 | 11.63 |
| 2019-09-27 | 5.81 |
| 2019-09-26 | 5.81 |
| 2019-09-25 | -6.98 |
| 2019-09-24 | -1.16 |
| 2019-09-23 | -1.16 |
| 2019-09-20 | -1.16 |
| 2019-09-19 | -1.16 |
| 2019-09-18 | -1.16 |
| 2019-09-17 | -1.16 |
| 2019-09-16 | -1.16 |
| 2019-09-13 | 1.16 |
| 2019-09-12 | 1.16 |
| 2019-09-11 | 3.49 |
| 2019-09-10 | 4.65 |
| 2019-09-09 | 5.81 |
| 2019-09-06 | 5.81 |
| 2019-09-05 | -1.16 |
| 2019-09-04 | 2.33 |
| 2019-09-03 | -2.33 |
| 2019-09-02 | 1.16 |
| 2019-08-30 | -8.14 |
| 2019-08-29 | 8.14 |
| 2019-08-28 | 4.65 |
| 2019-08-27 | 10.47 |
| 2019-08-26 | 16.28 |
| 2019-08-23 | 16.28 |
| 2019-08-22 | 16.28 |
| 2019-08-21 | 9.30 |
| 2019-08-20 | 15.12 |
| 2019-08-19 | 27.91 |
| 2019-08-16 | 4.65 |
| 2019-08-15 | 9.30 |
| 2019-08-14 | 9.30 |
| 2019-08-13 | 8.14 |
| 2019-08-12 | 16.28 |
| 2019-08-09 | 16.28 |
| 2019-08-08 | 32.56 |
| 2019-08-07 | 32.56 |
| 2019-08-06 | 32.56 |
| 2019-08-05 | 32.56 |
| 2019-08-02 | 32.56 |
| 2019-08-01 | 46.51 |
| 2019-07-31 | 67.44 |
| 2019-07-30 | 60.47 |
| 2019-07-29 | 51.16 |
| 2019-07-26 | 34.88 |
| 2019-07-25 | 20.93 |
| 2019-07-24 | 25.58 |
| 2019-07-23 | 15.12 |
| 2019-07-22 | 16.28 |
| 2019-07-19 | 15.12 |
| 2019-07-18 | 9.30 |
| 2019-07-17 | 6.98 |
| 2019-07-16 | 2.33 |
| 2019-07-15 | 3.49 |
| 2019-07-12 | 4.65 |
| 2019-07-11 | -4.65 |
| 2019-07-10 | -8.14 |
| 2019-07-09 | -9.30 |
| 2019-07-08 | -2.33 |
| 2019-07-05 | 13.95 |
| 2019-07-04 | -25.58 |
| 2019-07-03 | -23.26 |
| 2019-07-02 | -24.42 |
| 2019-06-28 | -25.58 |
| 2019-06-27 | -23.26 |
| 2019-06-26 | -23.26 |
| 2019-06-25 | -23.26 |
| 2019-06-24 | -25.58 |
| 2019-06-21 | -25.58 |
| 2019-06-20 | -26.74 |
| 2019-06-19 | -23.26 |
| 2019-06-18 | -20.93 |
| 2019-06-17 | -20.93 |
| 2019-06-14 | -20.93 |
| 2019-06-13 | -20.93 |
| 2019-06-12 | -18.60 |
| 2019-06-11 | -18.60 |
| 2019-06-10 | -18.60 |
| 2019-06-06 | -18.60 |
| 2019-06-05 | -18.60 |
| 2019-06-04 | -18.60 |
| 2019-06-03 | -18.60 |
| 2019-05-31 | -18.60 |
| 2019-05-30 | -18.60 |
| 2019-05-29 | -19.77 |
| 2019-05-28 | -19.77 |
| 2019-05-27 | -20.93 |
| 2019-05-24 | -19.77 |
| 2019-05-23 | -22.09 |
| 2019-05-22 | -23.26 |
| 2019-05-21 | -22.09 |
| 2019-05-20 | -13.95 |
| 2019-05-17 | -13.95 |
| 2019-05-16 | -9.30 |
| 2019-05-15 | -6.98 |
| 2019-05-14 | -2.33 |
| 2019-05-10 | 5.81 |
| 2019-05-09 | 5.81 |
| 2019-05-08 | 8.14 |
| 2019-05-07 | 11.63 |
| 2019-05-06 | 11.63 |
| 2019-05-03 | 18.60 |
| 2019-05-02 | 4.65 |
| 2019-04-30 | 4.65 |
| 2019-04-29 | 4.65 |
| 2019-04-26 | 4.65 |
| 2019-04-25 | 4.65 |
| 2019-04-24 | 4.65 |
| 2019-04-23 | 4.65 |
| 2019-04-18 | 4.65 |
| 2019-04-17 | 4.65 |
| 2019-04-16 | 4.65 |
| 2019-04-15 | 4.65 |
| 2019-04-12 | 4.65 |
| 2019-04-11 | 4.65 |
| 2019-04-10 | 4.65 |
| 2019-04-09 | 4.65 |
| 2019-04-08 | 4.65 |
| 2019-04-04 | 15.12 |
| 2019-04-03 | 6.98 |
| 2019-04-02 | 9.30 |
| 2019-04-01 | 9.30 |
| 2019-03-29 | 5.81 |
| 2019-03-28 | 9.30 |
| 2019-03-27 | 20.93 |
| 2019-03-26 | 20.93 |
| 2019-03-25 | 20.93 |
| 2019-03-22 | 16.28 |
| 2019-03-21 | 16.28 |
| 2019-03-20 | 18.60 |
| 2019-03-19 | 23.26 |
| 2019-03-18 | 23.26 |
| 2019-03-15 | 25.58 |
| 2019-03-14 | 25.58 |
| 2019-03-13 | 16.28 |
| 2019-03-12 | 16.28 |
| 2019-03-11 | 18.60 |
| 2019-03-08 | 20.93 |
| 2019-03-07 | 25.58 |
| 2019-03-06 | 20.93 |
| 2019-03-05 | 20.93 |
| 2019-03-04 | 25.58 |
| 2019-03-01 | 34.88 |
| 2019-02-28 | 32.56 |
| 2019-02-27 | 32.56 |
| 2019-02-26 | 27.91 |
| 2019-02-25 | 30.23 |
| 2019-02-22 | 32.56 |
| 2019-02-21 | 32.56 |
| 2019-02-20 | 34.88 |
| 2019-02-19 | 34.88 |
| 2019-02-18 | 27.91 |
| 2019-02-15 | 25.58 |
| 2019-02-14 | 34.88 |
| 2019-02-13 | 20.93 |
| 2019-02-12 | 18.60 |
| 2019-02-11 | 20.93 |
| 2019-02-08 | 18.60 |
| 2019-02-04 | 18.60 |
| 2019-02-01 | 18.60 |
| 2019-01-31 | 18.60 |
| 2019-01-30 | 16.28 |
| 2019-01-29 | 30.23 |
| 2019-01-28 | 30.23 |
| 2019-01-25 | 30.23 |
| 2019-01-24 | 30.23 |
| 2019-01-23 | 16.28 |
| 2019-01-22 | 18.60 |
| 2019-01-21 | 18.60 |
| 2019-01-18 | 18.60 |
| 2019-01-17 | 18.60 |
| 2019-01-16 | 16.28 |
| 2019-01-15 | 16.28 |
| 2019-01-14 | 15.12 |
| 2019-01-11 | 20.93 |
| 2019-01-10 | 23.26 |
| 2019-01-09 | 30.23 |
| 2019-01-08 | 34.88 |
| 2019-01-07 | 37.21 |
| 2019-01-04 | 32.56 |
| 2019-01-03 | 51.16 |
| 2019-01-02 | 51.16 |
| 2018-12-31 | 48.84 |
| 2018-12-28 | 48.84 |
| 2018-12-27 | 37.21 |
| 2018-12-24 | 39.53 |
| 2018-12-21 | 39.53 |
| 2018-12-20 | 39.53 |
| 2018-12-19 | 37.21 |
| 2018-12-18 | 34.88 |
| 2018-12-17 | 34.88 |
| 2018-12-14 | 37.21 |
| 2018-12-13 | 39.53 |
| 2018-12-12 | 39.53 |
| 2018-12-11 | 34.88 |
| 2018-12-10 | 34.88 |
| 2018-12-07 | 34.88 |
| 2018-12-06 | 37.21 |
| 2018-12-05 | 51.16 |
| 2018-12-04 | 67.44 |
| 2018-12-03 | 60.47 |
| 2018-11-30 | 62.79 |
| 2018-11-29 | 69.77 |
| 2018-11-28 | 69.77 |
| 2018-11-27 | 72.09 |
| 2018-11-26 | 62.79 |
| 2018-11-23 | 62.79 |
| 2018-11-22 | 60.47 |
| 2018-11-21 | 62.79 |
| 2018-11-20 | 62.79 |
| 2018-11-19 | 62.79 |
| 2018-11-16 | 62.79 |
| 2018-11-15 | 58.14 |
| 2018-11-14 | 58.14 |
| 2018-11-13 | 58.14 |
| 2018-11-12 | 60.47 |
| 2018-11-09 | 30.23 |
| 2018-11-08 | 32.56 |
| 2018-11-07 | 32.56 |
| 2018-11-06 | 34.88 |
| 2018-11-05 | 39.53 |
| 2018-11-02 | 39.53 |
| 2018-11-01 | 34.88 |
| 2018-10-31 | 51.16 |
| 2018-10-30 | 6.98 |
| 2018-10-29 | 13.95 |
| 2018-10-26 | 12.79 |
| 2018-10-25 | 11.63 |
| 2018-10-24 | 9.30 |
| 2018-10-23 | 4.65 |
| 2018-10-22 | 4.65 |
| 2018-10-19 | 11.63 |
| 2018-10-18 | 11.63 |
| 2018-10-16 | 11.63 |
| 2018-10-15 | 12.79 |
| 2018-10-12 | 11.63 |
| 2018-10-11 | 11.63 |
| 2018-10-10 | 27.91 |
| 2018-10-09 | 27.91 |
| 2018-10-08 | 32.56 |
| 2018-10-05 | 32.56 |
| 2018-10-04 | 30.23 |
| 2018-10-03 | 30.23 |
| 2018-10-02 | 32.56 |
| 2018-09-28 | 32.56 |
| 2018-09-27 | 27.91 |
| 2018-09-26 | 27.91 |
| 2018-09-24 | 27.91 |
| 2018-09-21 | 27.91 |
| 2018-09-20 | 23.26 |
| 2018-09-19 | 32.56 |
| 2018-09-18 | 34.88 |
| 2018-09-17 | 37.21 |
| 2018-09-14 | 39.53 |
| 2018-09-13 | 39.53 |
| 2018-09-12 | 37.21 |
| 2018-09-11 | 39.53 |
| 2018-09-10 | 39.53 |
| 2018-09-07 | 39.53 |
| 2018-09-06 | 39.53 |
| 2018-09-05 | 37.21 |
| 2018-09-04 | 37.21 |
| 2018-09-03 | 39.53 |
| 2018-08-31 | 41.86 |
| 2018-08-30 | 51.16 |
| 2018-08-29 | 48.84 |
| 2018-08-28 | 48.84 |
| 2018-08-27 | 48.84 |
| 2018-08-24 | 46.51 |
| 2018-08-23 | 44.19 |
| 2018-08-22 | 44.19 |
| 2018-08-21 | 44.19 |
| 2018-08-20 | 41.86 |
| 2018-08-17 | 41.86 |
| 2018-08-16 | 48.84 |
| 2018-08-15 | 46.51 |
| 2018-08-14 | 53.49 |
| 2018-08-13 | 51.16 |
| 2018-08-10 | 58.14 |
| 2018-08-09 | 58.14 |
| 2018-08-08 | 53.49 |
| 2018-08-07 | 62.79 |
| 2018-08-06 | 62.79 |
| 2018-08-03 | 62.79 |
| 2018-08-02 | 62.79 |
| 2018-08-01 | 65.12 |
| 2018-07-31 | 74.42 |
| 2018-07-30 | 72.09 |
| 2018-07-27 | 67.44 |
| 2018-07-26 | 72.09 |
| 2018-07-25 | 74.42 |
| 2018-07-24 | 69.77 |
| 2018-07-23 | 67.44 |
| 2018-07-20 | 86.05 |
| 2018-07-19 | 86.05 |
| 2018-07-18 | 86.05 |
| 2018-07-17 | 86.05 |
| 2018-07-16 | 86.05 |
| 2018-07-13 | 86.05 |
| 2018-07-12 | 86.05 |
| 2018-07-11 | 74.42 |
| 2018-07-10 | 74.42 |
| 2018-07-09 | 74.42 |
| 2018-07-06 | 74.42 |
| 2018-07-05 | 74.42 |
| 2018-07-04 | 83.72 |
| 2018-07-03 | 106.98 |
| 2018-06-29 | 116.28 |
| 2018-06-28 | 74.42 |
| 2018-06-27 | 81.40 |
| 2018-06-26 | 60.47 |
| 2018-06-25 | 60.47 |
| 2018-06-22 | 67.44 |
| 2018-06-21 | 74.42 |
| 2018-06-20 | 69.77 |
| 2018-06-19 | 76.74 |
| 2018-06-15 | 81.40 |
| 2018-06-14 | 86.05 |
| 2018-06-13 | 88.37 |
| 2018-06-12 | 88.37 |
| 2018-06-11 | 88.37 |
| 2018-06-08 | 88.37 |
| 2018-06-07 | 88.37 |
| 2018-06-06 | 88.37 |
| 2018-06-05 | 88.37 |
| 2018-06-04 | 88.37 |
| 2018-06-01 | 88.37 |
| 2018-05-31 | 97.67 |
| 2018-05-30 | 95.35 |
| 2018-05-29 | 95.35 |
| 2018-05-28 | 95.35 |
| 2018-05-25 | 95.35 |
| 2018-05-24 | 95.35 |
| 2018-05-23 | 97.67 |
| 2018-05-21 | 88.37 |
| 2018-05-18 | 88.37 |
| 2018-05-17 | 95.35 |
| 2018-05-16 | 95.35 |
| 2018-05-15 | 95.35 |
| 2018-05-14 | 86.05 |
| 2018-05-11 | 81.40 |
| 2018-05-10 | 81.40 |
| 2018-05-09 | 81.40 |
| 2018-05-08 | 81.40 |
| 2018-05-07 | 81.40 |
| 2018-05-04 | 81.40 |
| 2018-05-03 | 81.40 |
| 2018-05-02 | 81.40 |
| 2018-04-30 | 74.42 |
| 2018-04-27 | 74.42 |
| 2018-04-26 | 74.42 |
| 2018-04-25 | 81.40 |
| 2018-04-24 | 81.40 |
| 2018-04-23 | 76.74 |
| 2018-04-20 | 86.05 |
| 2018-04-19 | 79.07 |
| 2018-04-18 | 76.74 |
| 2018-04-17 | 86.05 |
| 2018-04-16 | 90.70 |
| 2018-04-13 | 97.67 |
| 2018-04-12 | 95.35 |
| 2018-04-11 | 97.67 |
| 2018-04-10 | 95.35 |
| 2018-04-09 | 100.00 |
| 2018-04-06 | 100.00 |
| 2018-04-04 | 102.33 |
| 2018-04-03 | 102.33 |
| 2018-03-29 | 102.33 |
| 2018-03-28 | 104.65 |
| 2018-03-27 | 104.65 |
| 2018-03-26 | 109.30 |
| 2018-03-23 | 106.98 |
| 2018-03-22 | 95.35 |
| 2018-03-21 | 109.30 |
| 2018-03-20 | 109.30 |
| 2018-03-19 | 109.30 |
| 2018-03-16 | 109.30 |
| 2018-03-15 | 104.65 |
| 2018-03-14 | 106.98 |
| 2018-03-13 | 109.30 |
| 2018-03-12 | 109.30 |
| 2018-03-09 | 111.63 |
| 2018-03-08 | 118.60 |
| 2018-03-07 | 118.60 |
| 2018-03-06 | 118.60 |
| 2018-03-05 | 118.60 |
| 2018-03-02 | 125.58 |
| 2018-03-01 | 116.28 |
| 2018-02-28 | 118.60 |
| 2018-02-27 | 118.60 |
| 2018-02-26 | 123.26 |
| 2018-02-23 | 127.91 |
| 2018-02-22 | 109.30 |
| 2018-02-21 | 106.98 |
| 2018-02-20 | 104.65 |
| 2018-02-15 | 102.33 |
| 2018-02-14 | 106.98 |
| 2018-02-13 | 102.33 |
| 2018-02-12 | 102.33 |
| 2018-02-09 | 102.33 |
| 2018-02-08 | 104.65 |
| 2018-02-07 | 102.33 |
| 2018-02-06 | 100.00 |
| 2018-02-05 | 106.98 |
| 2018-02-02 | 111.63 |
| 2018-02-01 | 111.63 |
| 2018-01-31 | 116.28 |
| 2018-01-30 | 116.28 |
| 2018-01-29 | 113.95 |
| 2018-01-26 | 130.23 |
| 2018-01-25 | 120.93 |
| 2018-01-24 | 125.58 |
| 2018-01-23 | 132.56 |
| 2018-01-22 | 139.53 |
| 2018-01-19 | 139.53 |
| 2018-01-18 | 123.26 |
| 2018-01-17 | 134.88 |
| 2018-01-16 | 139.53 |
| 2018-01-15 | 132.56 |
| 2018-01-12 | 132.56 |
| 2018-01-11 | 144.19 |
| 2018-01-10 | 144.19 |
| 2018-01-09 | 144.19 |
| 2018-01-08 | 141.86 |
| 2018-01-05 | 144.19 |
| 2018-01-04 | 165.12 |
| 2018-01-03 | 172.09 |
| 2018-01-02 | 176.74 |
| 2017-12-29 | 179.07 |
| 2017-12-28 | 174.42 |
| 2017-12-27 | 181.40 |
| 2017-12-22 | 167.44 |
| 2017-12-21 | 155.81 |
| 2017-12-20 | 169.77 |
| 2017-12-19 | 153.49 |
| 2017-12-18 | 123.26 |
| 2017-12-15 | 109.30 |
| 2017-12-14 | 100.00 |
| 2017-12-13 | 97.67 |
| 2017-12-12 | 104.65 |
| 2017-12-11 | 104.65 |
| 2017-12-08 | 104.65 |
| 2017-12-07 | 97.67 |
| 2017-12-06 | 111.63 |
| 2017-12-05 | 125.58 |
| 2017-12-04 | 123.26 |
| 2017-12-01 | 123.26 |
| 2017-11-30 | 127.91 |
| 2017-11-29 | 123.26 |
| 2017-11-28 | 123.26 |
| 2017-11-27 | 125.58 |
| 2017-11-24 | 134.88 |
| 2017-11-23 | 134.88 |
| 2017-11-22 | 134.88 |
| 2017-11-21 | 165.12 |
| 2017-11-20 | 174.42 |
| 2017-11-17 | 181.40 |
| 2017-11-16 | 174.42 |
| 2017-11-15 | 188.37 |
| 2017-11-14 | 193.02 |
| 2017-11-13 | 200.00 |
| 2017-11-10 | 195.35 |
| 2017-11-09 | 197.67 |
| 2017-11-08 | 197.67 |
| 2017-11-07 | 202.33 |
| 2017-11-06 | 193.02 |
| 2017-11-03 | 202.33 |
| 2017-11-02 | 200.00 |
| 2017-11-01 | 200.00 |
| 2017-10-31 | 200.00 |
| 2017-10-30 | 202.33 |
| 2017-10-27 | 206.98 |
| 2017-10-26 | 206.98 |
| 2017-10-25 | 202.33 |
| 2017-10-24 | 211.63 |
| 2017-10-23 | 211.63 |
| 2017-10-20 | 190.70 |
| 2017-10-19 | 200.00 |
| 2017-10-18 | 188.37 |
| 2017-10-17 | 188.37 |
| 2017-10-16 | 188.37 |
| 2017-10-13 | 188.37 |
| 2017-10-12 | 146.51 |
| 2017-10-11 | 151.16 |
| 2017-10-10 | 167.44 |
| 2017-10-09 | 141.86 |
| 2017-10-06 | 158.14 |
| 2017-10-04 | 151.16 |
| 2017-10-03 | 116.28 |
| 2017-09-29 | 93.02 |
| 2017-09-28 | 97.67 |
| 2017-09-27 | 106.98 |
| 2017-09-26 | 102.33 |
| 2017-09-25 | 97.67 |
| 2017-09-22 | 104.65 |
| 2017-09-21 | 93.02 |
| 2017-09-20 | 93.02 |
| 2017-09-19 | 95.35 |
| 2017-09-18 | 95.35 |
| 2017-09-15 | 95.35 |
| 2017-09-14 | 93.02 |
| 2017-09-13 | 95.35 |
| 2017-09-12 | 97.67 |
| 2017-09-11 | 90.70 |
| 2017-09-08 | 111.63 |
| 2017-09-07 | 123.26 |
| 2017-09-06 | 118.60 |
| 2017-09-05 | 118.60 |
| 2017-09-04 | 116.28 |
| 2017-09-01 | 109.30 |
| 2017-08-31 | 113.95 |
| 2017-08-30 | 102.33 |
| 2017-08-29 | 97.67 |
| 2017-08-28 | 97.67 |
| 2017-08-25 | 102.33 |
| 2017-08-24 | 90.70 |
| 2017-08-22 | 93.02 |
| 2017-08-21 | 100.00 |
| 2017-08-18 | 113.95 |
| 2017-08-17 | 113.95 |
| 2017-08-16 | 97.67 |
| 2017-08-15 | 88.37 |
| 2017-08-14 | 90.70 |
| 2017-08-11 | 93.02 |
| 2017-08-10 | 97.67 |
| 2017-08-09 | 95.35 |
| 2017-08-08 | 95.35 |
| 2017-08-07 | 97.67 |
| 2017-08-04 | 109.30 |
| 2017-08-03 | 102.33 |
| 2017-08-02 | 104.65 |
| 2017-08-01 | 106.98 |
| 2017-07-31 | 106.98 |
| 2017-07-28 | 106.98 |
| 2017-07-27 | 109.30 |
| 2017-07-26 | 113.95 |
| 2017-07-25 | 109.30 |
| 2017-07-24 | 104.65 |
| 2017-07-21 | 118.60 |
| 2017-07-20 | 118.60 |
| 2017-07-19 | 120.93 |
| 2017-07-18 | 118.60 |
| 2017-07-17 | 111.63 |
| 2017-07-14 | 109.30 |
| 2017-07-13 | 109.30 |
| 2017-07-12 | 106.98 |
| 2017-07-11 | 109.30 |
| 2017-07-10 | 106.98 |
| 2017-07-07 | 113.95 |
| 2017-07-06 | 116.28 |
| 2017-07-05 | 125.58 |
| 2017-07-04 | 125.58 |
| 2017-07-03 | 125.58 |
| 2017-06-30 | 127.91 |
| 2017-06-29 | 132.56 |
| 2017-06-28 | 109.30 |
| 2017-06-27 | 120.93 |
| 2017-06-26 | 127.91 |
| 2017-06-23 | 130.23 |
| 2017-06-22 | 130.23 |
| 2017-06-21 | 127.91 |
| 2017-06-20 | 125.58 |
| 2017-06-19 | 118.60 |
| 2017-06-16 | 111.63 |
| 2017-06-15 | 109.30 |
| 2017-06-14 | 116.28 |
| 2017-06-13 | 109.30 |
| 2017-06-12 | 106.98 |
| 2017-06-09 | 123.26 |
| 2017-06-08 | 123.26 |
| 2017-06-07 | 123.26 |
| 2017-06-06 | 120.93 |
| 2017-06-05 | 130.23 |
| 2017-06-02 | 148.84 |
| 2017-06-01 | 106.98 |
| 2017-05-31 | 74.42 |
| 2017-05-29 | 67.44 |
| 2017-05-26 | 86.05 |
| 2017-05-25 | 104.65 |
| 2017-05-24 | 127.91 |
| 2017-05-23 | 132.56 |
| 2017-05-22 | 137.21 |
| 2017-05-19 | 139.53 |
| 2017-05-18 | 139.53 |
| 2017-05-17 | 141.86 |
| 2017-05-16 | 144.19 |
| 2017-05-15 | 148.84 |
| 2017-05-12 | 134.88 |
| 2017-05-11 | 144.19 |
| 2017-05-10 | 139.53 |
| 2017-05-09 | 144.19 |
| 2017-05-08 | 137.21 |
| 2017-05-05 | 141.86 |
| 2017-05-04 | 144.19 |
| 2017-05-02 | 144.19 |
| 2017-04-28 | 144.19 |
| 2017-04-27 | 146.51 |
| 2017-04-26 | 137.21 |
| 2017-04-25 | 141.86 |
| 2017-04-24 | 155.81 |
| 2017-04-21 | 155.81 |
| 2017-04-20 | 160.47 |
| 2017-04-19 | 162.79 |
| 2017-04-18 | 162.79 |
| 2017-04-13 | 155.81 |
| 2017-04-12 | 155.81 |
| 2017-04-11 | 160.47 |
| 2017-04-10 | 167.44 |
| 2017-04-07 | 169.77 |
| 2017-04-06 | 172.09 |
| 2017-04-05 | 174.42 |
| 2017-04-03 | 165.12 |
| 2017-03-31 | 165.12 |
| 2017-03-30 | 174.42 |
| 2017-03-29 | 174.42 |
| 2017-03-28 | 174.42 |
| 2017-03-27 | 179.07 |
| 2017-03-24 | 176.74 |
| 2017-03-23 | 176.74 |
| 2017-03-22 | 169.77 |
| 2017-03-21 | 160.47 |
| 2017-03-20 | 153.49 |
| 2017-03-17 | 155.81 |
| 2017-03-16 | 155.81 |
| 2017-03-15 | 158.14 |
| 2017-03-14 | 160.47 |
| 2017-03-13 | 165.12 |
| 2017-03-10 | 169.77 |
| 2017-03-09 | 165.12 |
| 2017-03-08 | 167.44 |
| 2017-03-07 | 169.77 |
| 2017-03-06 | 176.74 |
| 2017-03-03 | 176.74 |
| 2017-03-02 | 176.74 |
| 2017-03-01 | 174.42 |
| 2017-02-28 | 181.40 |
| 2017-02-27 | 181.40 |
| 2017-02-24 | 186.05 |
| 2017-02-23 | 181.40 |
| 2017-02-22 | 195.35 |
| 2017-02-21 | 181.40 |
| 2017-02-20 | 188.37 |
| 2017-02-17 | 193.02 |
| 2017-02-16 | 195.35 |
| 2017-02-15 | 200.00 |
| 2017-02-14 | 211.63 |
| 2017-02-13 | 206.98 |
| 2017-02-10 | 216.28 |
| 2017-02-09 | 220.93 |
| 2017-02-08 | 223.26 |
| 2017-02-07 | 220.93 |
| 2017-02-06 | 232.56 |
| 2017-02-03 | 220.93 |
| 2017-02-02 | 213.95 |
| 2017-02-01 | 202.33 |
| 2017-01-27 | 216.28 |
| 2017-01-26 | 230.23 |
| 2017-01-25 | 230.23 |
| 2017-01-24 | 218.60 |
| 2017-01-23 | 195.35 |
| 2017-01-20 | 183.72 |
| 2017-01-19 | 186.05 |
| 2017-01-18 | 186.05 |
| 2017-01-17 | 188.37 |
| 2017-01-16 | 179.07 |
| 2017-01-13 | 204.65 |
| 2017-01-12 | 209.30 |
| 2017-01-11 | 216.28 |
| 2017-01-10 | 225.58 |
| 2017-01-09 | 232.56 |
| 2017-01-06 | 227.91 |
| 2017-01-05 | 232.56 |
| 2017-01-04 | 234.88 |
| 2017-01-03 | 241.86 |
| 2016-12-30 | 248.84 |
| 2016-12-29 | 227.91 |
| 2016-12-28 | 223.26 |
| 2016-12-23 | 227.91 |
| 2016-12-22 | 227.91 |
| 2016-12-21 | 225.58 |
| 2016-12-20 | 225.58 |
| 2016-12-19 | 230.23 |
| 2016-12-16 | 234.88 |
| 2016-12-15 | 225.58 |
| 2016-12-14 | 232.56 |
| 2016-12-13 | 232.56 |
| 2016-12-12 | 234.88 |
| 2016-12-09 | 241.86 |
| 2016-12-08 | 234.88 |
| 2016-12-07 | 239.53 |
| 2016-12-06 | 248.84 |
| 2016-12-05 | 248.84 |
| 2016-12-02 | 239.53 |
| 2016-12-01 | 237.21 |
| 2016-11-30 | 246.51 |
| 2016-11-29 | 237.21 |
| 2016-11-28 | 239.53 |
| 2016-11-25 | 241.86 |
| 2016-11-24 | 244.19 |
| 2016-11-23 | 246.51 |
| 2016-11-22 | 244.19 |
| 2016-11-21 | 239.53 |
| 2016-11-18 | 239.53 |
| 2016-11-17 | 241.86 |
| 2016-11-16 | 244.19 |
| 2016-11-15 | 241.86 |
| 2016-11-14 | 244.19 |
| 2016-11-11 | 244.19 |
| 2016-11-10 | 246.51 |
| 2016-11-09 | 234.88 |
| 2016-11-08 | 237.21 |
| 2016-11-07 | 234.88 |
| 2016-11-04 | 241.86 |
| 2016-11-03 | 237.21 |
| 2016-11-02 | 241.86 |
| 2016-11-01 | 248.84 |
| 2016-10-31 | 248.84 |
| 2016-10-28 | 244.19 |
| 2016-10-27 | 248.84 |
| 2016-10-26 | 251.16 |
| 2016-10-25 | 251.16 |
| 2016-10-24 | 246.51 |
| 2016-10-20 | 244.19 |
| 2016-10-19 | 253.49 |
| 2016-10-18 | 255.81 |
| 2016-10-17 | 253.49 |
| 2016-10-14 | 248.84 |
| 2016-10-13 | 253.49 |
| 2016-10-12 | 237.21 |
| 2016-10-11 | 225.58 |
| 2016-10-07 | 218.60 |
| 2016-10-06 | 220.93 |
| 2016-10-05 | 225.58 |
| 2016-10-04 | 230.23 |
| 2016-10-03 | 225.58 |
| 2016-09-30 | 230.23 |
| 2016-09-29 | 218.60 |
| 2016-09-28 | 230.23 |
| 2016-09-27 | 220.93 |
| 2016-09-26 | 234.88 |
| 2016-09-23 | 220.93 |
| 2016-09-22 | 227.91 |
| 2016-09-21 | 230.23 |
| 2016-09-20 | 232.56 |
| 2016-09-19 | 241.86 |
| 2016-09-15 | 230.23 |
| 2016-09-14 | 230.23 |
| 2016-09-13 | 230.23 |
| 2016-09-12 | 241.86 |
| 2016-09-09 | 232.56 |
| 2016-09-08 | 234.88 |
| 2016-09-07 | 225.58 |
| 2016-09-06 | 234.88 |
| 2016-09-05 | 246.51 |
| 2016-09-02 | 248.84 |
| 2016-09-01 | 253.49 |
| 2016-08-31 | 253.49 |
| 2016-08-30 | 281.40 |
| 2016-08-29 | 281.40 |
| 2016-08-26 | 295.35 |
| 2016-08-25 | 265.12 |
| 2016-08-24 | 269.77 |
| 2016-08-23 | 269.77 |
| 2016-08-22 | 269.77 |
| 2016-08-19 | 265.12 |
| 2016-08-18 | 255.81 |
| 2016-08-17 | 246.51 |
| 2016-08-16 | 246.51 |
| 2016-08-15 | 246.51 |
| 2016-08-12 | 239.53 |
| 2016-08-11 | 246.51 |
| 2016-08-10 | 258.14 |
| 2016-08-09 | 246.51 |
| 2016-08-08 | 246.51 |
| 2016-08-05 | 246.51 |
| 2016-08-04 | 244.19 |
| 2016-08-03 | 246.51 |
| 2016-08-01 | 246.51 |
| 2016-07-29 | 265.12 |
| 2016-07-28 | 269.77 |
| 2016-07-27 | 274.42 |
| 2016-07-26 | 269.77 |
| 2016-07-25 | 276.74 |
| 2016-07-22 | 279.07 |
| 2016-07-21 | 281.40 |
| 2016-07-20 | 281.40 |
| 2016-07-19 | 283.72 |
| 2016-07-18 | 286.05 |
| 2016-07-15 | 283.72 |
| 2016-07-14 | 281.40 |
| 2016-07-13 | 283.72 |
| 2016-07-12 | 283.72 |
| 2016-07-11 | 286.05 |
| 2016-07-08 | 286.05 |
| 2016-07-07 | 283.72 |
| 2016-07-06 | 265.12 |
| 2016-07-05 | 276.74 |
| 2016-07-04 | 279.07 |
| 2016-06-30 | 283.72 |
| 2016-06-29 | 283.72 |
| 2016-06-28 | 293.02 |
| 2016-06-27 | 293.02 |
| 2016-06-24 | 295.35 |
| 2016-06-23 | 304.65 |
| 2016-06-22 | 290.70 |
| 2016-06-21 | 302.33 |
| 2016-06-20 | 290.70 |
| 2016-06-17 | 295.35 |
| 2016-06-16 | 295.35 |
| 2016-06-15 | 297.67 |
| 2016-06-14 | 295.35 |
| 2016-06-13 | 290.70 |
| 2016-06-10 | 295.35 |
| 2016-06-08 | 290.70 |
| 2016-06-07 | 290.70 |
| 2016-06-06 | 297.67 |
| 2016-06-03 | 300.00 |
| 2016-06-02 | 306.98 |
| 2016-06-01 | 306.98 |
| 2016-05-31 | 306.98 |
| 2016-05-30 | 302.33 |
| 2016-05-27 | 302.33 |
| 2016-05-26 | 300.00 |
| 2016-05-25 | 302.33 |
| 2016-05-24 | 297.67 |
| 2016-05-23 | 300.00 |
| 2016-05-20 | 300.00 |
| 2016-05-19 | 297.67 |
| 2016-05-18 | 297.67 |
| 2016-05-17 | 311.63 |
| 2016-05-16 | 316.28 |
| 2016-05-13 | 311.63 |
| 2016-05-12 | 306.98 |
| 2016-05-11 | 318.60 |
| 2016-05-10 | 304.65 |
| 2016-05-09 | 302.33 |
| 2016-05-06 | 302.33 |
| 2016-05-05 | 297.67 |
| 2016-05-04 | 293.02 |
| 2016-05-03 | 288.37 |
| 2016-04-29 | 288.37 |
| 2016-04-28 | 288.37 |
| 2016-04-27 | 286.05 |
| 2016-04-26 | 281.40 |
| 2016-04-25 | 276.74 |
| 2016-04-22 | 295.35 |
| 2016-04-21 | 290.70 |
| 2016-04-20 | 295.35 |
| 2016-04-19 | 295.35 |
| 2016-04-18 | 297.67 |
| 2016-04-15 | 295.35 |
| 2016-04-14 | 283.72 |
| 2016-04-13 | 288.37 |
| 2016-04-12 | 295.35 |
| 2016-04-11 | 286.05 |
| 2016-04-08 | 290.70 |
| 2016-04-07 | 293.02 |
| 2016-04-06 | 286.05 |
| 2016-04-05 | 290.70 |
| 2016-04-01 | 295.35 |
| 2016-03-31 | 313.95 |
| 2016-03-30 | 302.33 |
| 2016-03-29 | 306.98 |
| 2016-03-24 | 304.65 |
| 2016-03-23 | 311.63 |
| 2016-03-22 | 306.98 |
| 2016-03-21 | 304.65 |
| 2016-03-18 | 304.65 |
| 2016-03-17 | 304.65 |
| 2016-03-16 | 304.65 |
| 2016-03-15 | 304.65 |
| 2016-03-14 | 300.00 |
| 2016-03-11 | 306.98 |
| 2016-03-10 | 304.65 |
| 2016-03-09 | 304.65 |
| 2016-03-08 | 302.33 |
| 2016-03-07 | 300.00 |
| 2016-03-04 | 306.98 |
| 2016-03-03 | 300.00 |
| 2016-03-02 | 297.67 |
| 2016-03-01 | 293.02 |
| 2016-02-29 | 295.35 |
| 2016-02-26 | 295.35 |
| 2016-02-25 | 290.70 |
| 2016-02-24 | 293.02 |
| 2016-02-23 | 295.35 |
| 2016-02-22 | 302.33 |
| 2016-02-19 | 306.98 |
| 2016-02-18 | 311.63 |
| 2016-02-17 | 306.98 |
| 2016-02-16 | 290.70 |
| 2016-02-15 | 276.74 |
| 2016-02-12 | 283.72 |
| 2016-02-11 | 293.02 |
| 2016-02-05 | 306.98 |
| 2016-02-04 | 304.65 |
| 2016-02-03 | 302.33 |
| 2016-02-02 | 302.33 |
| 2016-02-01 | 300.00 |
| 2016-01-29 | 300.00 |
| 2016-01-28 | 300.00 |
| 2016-01-27 | 300.00 |
| 2016-01-26 | 295.35 |
| 2016-01-25 | 316.28 |
| 2016-01-22 | 316.28 |
| 2016-01-21 | 300.00 |
| 2016-01-20 | 337.21 |
| 2016-01-19 | 339.53 |
| 2016-01-18 | 334.88 |
| 2016-01-15 | 341.86 |
| 2016-01-14 | 330.23 |
| 2016-01-13 | 313.95 |
| 2016-01-12 | 318.60 |
| 2016-01-11 | 318.60 |
| 2016-01-08 | 327.91 |
| 2016-01-07 | 288.37 |
| 2016-01-06 | 309.30 |
| 2016-01-05 | 306.98 |
| 2016-01-04 | 304.65 |
| 2015-12-31 | 300.00 |
| 2015-12-30 | 300.00 |
| 2015-12-29 | 293.02 |
| 2015-12-28 | 293.02 |
| 2015-12-24 | 302.33 |
| 2015-12-23 | 295.35 |
| 2015-12-22 | 274.42 |
| 2015-12-21 | 311.63 |
| 2015-12-18 | 295.35 |
| 2015-12-17 | 274.42 |
| 2015-12-16 | 276.74 |
| 2015-12-15 | 276.74 |
| 2015-12-14 | 265.12 |
| 2015-12-11 | 260.47 |
| 2015-12-10 | 260.47 |
| 2015-12-09 | 262.79 |
| 2015-12-08 | 260.47 |
| 2015-12-07 | 262.79 |
| 2015-12-04 | 262.79 |
| 2015-12-03 | 262.79 |
| 2015-12-02 | 260.47 |
| 2015-12-01 | 262.79 |
| 2015-11-30 | 258.14 |
| 2015-11-27 | 248.84 |
| 2015-11-26 | 248.84 |
| 2015-11-25 | 248.84 |
| 2015-11-24 | 251.16 |
| 2015-11-23 | 260.47 |
| 2015-11-20 | 272.09 |
| 2015-11-19 | 255.81 |
| 2015-11-18 | 262.79 |
| 2015-11-17 | 272.09 |
| 2015-11-16 | 258.14 |
| 2015-11-13 | 234.88 |
| 2015-11-12 | 227.91 |
| 2015-11-11 | 234.88 |
| 2015-11-10 | 230.23 |
| 2015-11-09 | 248.84 |
| 2015-11-06 | 248.84 |
| 2015-11-05 | 265.12 |
| 2015-11-04 | 283.72 |
| 2015-11-03 | 302.33 |
| 2015-11-02 | 300.00 |
| 2015-10-30 | 302.33 |
| 2015-10-29 | 297.67 |
| 2015-10-28 | 300.00 |
| 2015-10-27 | 302.33 |
| 2015-10-26 | 311.63 |
| 2015-10-23 | 318.60 |
| 2015-10-22 | 293.02 |
| 2015-10-20 | 293.02 |
| 2015-10-19 | 300.00 |
| 2015-10-16 | 253.49 |
| 2015-10-15 | 260.47 |
| 2015-10-14 | 244.19 |
| 2015-10-13 | 248.84 |
| 2015-10-12 | 248.84 |
| 2015-10-09 | 265.12 |
| 2015-10-08 | 265.12 |
| 2015-10-07 | 262.79 |
| 2015-10-06 | 260.47 |
| 2015-10-05 | 244.19 |
| 2015-10-02 | 260.47 |
| 2015-09-30 | 253.49 |
| 2015-09-29 | 251.16 |
| 2015-09-25 | 258.14 |
| 2015-09-24 | 265.12 |
| 2015-09-23 | 260.47 |
| 2015-09-22 | 267.44 |
| 2015-09-21 | 248.84 |
| 2015-09-18 | 237.21 |
| 2015-09-17 | 251.16 |
| 2015-09-16 | 255.81 |
| 2015-09-15 | 251.16 |
| 2015-09-14 | 246.51 |
| 2015-09-11 | 253.49 |
| 2015-09-10 | 253.49 |
| 2015-09-09 | 262.79 |
| 2015-09-08 | 251.16 |
| 2015-09-07 | 241.86 |
| 2015-09-04 | 239.53 |
| 2015-09-02 | 258.14 |
| 2015-09-01 | 272.09 |
| 2015-08-31 | 276.74 |
| 2015-08-28 | 283.72 |
| 2015-08-27 | 274.42 |
| 2015-08-26 | 237.21 |
| 2015-08-25 | 234.88 |
| 2015-08-24 | 244.19 |
| 2015-08-21 | 334.88 |
| 2015-08-20 | 346.51 |
| 2015-08-19 | 372.09 |
| 2015-08-18 | 397.67 |
| 2015-08-17 | 434.88 |
| 2015-08-14 | 444.19 |
| 2015-08-13 | 309.30 |
| 2015-08-12 | 309.30 |
| 2015-08-11 | 309.30 |
| 2015-08-10 | 309.30 |
| 2015-08-07 | 309.30 |
| 2015-08-06 | 309.30 |
| 2015-08-05 | 309.30 |
| 2015-08-04 | 309.30 |
| 2015-08-03 | 309.30 |
| 2015-07-31 | 309.30 |
| 2015-07-30 | 309.30 |
| 2015-07-29 | 309.30 |
| 2015-07-28 | 297.67 |
| 2015-07-27 | 306.98 |
| 2015-07-24 | 341.86 |
| 2015-07-23 | 353.49 |
| 2015-07-22 | 330.23 |
| 2015-07-21 | 318.60 |
| 2015-07-20 | 302.33 |
| 2015-07-17 | 313.95 |
| 2015-07-16 | 309.30 |
| 2015-07-15 | 297.67 |
| 2015-07-14 | 323.26 |
| 2015-07-13 | 313.95 |
| 2015-07-10 | 320.93 |
| 2015-07-09 | 306.98 |
| 2015-07-08 | 120.93 |
| 2015-07-07 | 146.51 |
| 2015-07-06 | 248.84 |
| 2015-07-03 | 323.26 |
| 2015-07-02 | 409.30 |
| 2015-06-30 | 437.21 |
| 2015-06-29 | 418.60 |
| 2015-06-26 | 404.65 |
| 2015-06-25 | 439.53 |
| 2015-06-24 | 397.67 |
| 2015-06-23 | 386.05 |
| 2015-06-22 | 379.07 |
| 2015-06-19 | 374.42 |
| 2015-06-18 | 404.65 |
| 2015-06-17 | 406.98 |
| 2015-06-16 | 400.00 |
| 2015-06-15 | 430.23 |
| 2015-06-12 | 413.95 |
| 2015-06-11 | 365.12 |
| 2015-06-10 | 360.47 |
| 2015-06-09 | 369.77 |
| 2015-06-08 | 365.12 |
| 2015-06-05 | 360.47 |
| 2015-06-04 | 365.12 |
| 2015-06-03 | 360.47 |
| 2015-06-02 | 351.16 |
| 2015-06-01 | 397.67 |
| 2015-05-29 | 425.58 |
| 2015-05-28 | 406.98 |
| 2015-05-27 | 386.05 |
| 2015-05-26 | 279.07 |
| 2015-05-22 | 218.60 |
| 2015-05-21 | 190.70 |
| 2015-05-20 | 197.67 |
| 2015-05-19 | 193.02 |
| 2015-05-18 | 200.00 |
| 2015-05-15 | 202.33 |
| 2015-05-14 | 202.33 |
| 2015-05-13 | 209.30 |
| 2015-05-12 | 206.98 |
| 2015-05-11 | 202.33 |
| 2015-05-08 | 195.35 |
| 2015-05-07 | 206.98 |
| 2015-05-06 | 211.63 |
| 2015-05-05 | 237.21 |
| 2015-05-04 | 86.05 |
| 2015-04-30 | 86.05 |
| 2015-04-29 | 86.05 |
| 2015-04-28 | 86.05 |
| 2015-04-27 | 86.05 |
| 2015-04-24 | 86.05 |
| 2015-04-23 | 86.05 |
| 2015-04-22 | 86.05 |
| 2015-04-21 | 86.05 |
| 2015-04-20 | 86.05 |
| 2015-04-17 | 86.05 |
| 2015-04-16 | 86.05 |
| 2015-04-15 | 86.05 |
| 2015-04-14 | 86.05 |
| 2015-04-13 | 86.05 |
| 2015-04-10 | 86.05 |
| 2015-04-09 | 86.05 |
| 2015-04-08 | 86.05 |
| 2015-04-02 | 86.05 |
| 2015-04-01 | 86.05 |
| 2015-03-31 | 69.77 |
| 2015-03-30 | 72.09 |
| 2015-03-27 | 55.81 |
| 2015-03-26 | 62.79 |
| 2015-03-25 | 44.19 |
| 2015-03-24 | 53.49 |
| 2015-03-23 | 46.51 |
| 2015-03-20 | 39.53 |
| 2015-03-19 | 39.53 |
| 2015-03-18 | 37.21 |
| 2015-03-17 | 39.53 |
| 2015-03-16 | 32.56 |
| 2015-03-13 | 37.21 |
| 2015-03-12 | 39.53 |
| 2015-03-11 | 39.53 |
| 2015-03-10 | 39.53 |
| 2015-03-09 | 39.53 |
| 2015-03-06 | 39.53 |
| 2015-03-05 | 30.23 |
| 2015-03-04 | 27.91 |
| 2015-03-03 | 27.91 |
| 2015-03-02 | 27.91 |
| 2015-02-27 | 32.56 |
| 2015-02-26 | 32.56 |
| 2015-02-25 | 32.56 |
| 2015-02-24 | 32.56 |
| 2015-02-23 | 39.53 |
| 2015-02-18 | 30.23 |
| 2015-02-17 | 30.23 |
| 2015-02-16 | 34.88 |
| 2015-02-13 | 34.88 |
| 2015-02-12 | 34.88 |
| 2015-02-11 | 34.88 |
| 2015-02-10 | 39.53 |
| 2015-02-09 | 39.53 |
| 2015-02-06 | 39.53 |
| 2015-02-05 | 39.53 |
| 2015-02-04 | 39.53 |
| 2015-02-03 | 39.53 |
| 2015-02-02 | 30.23 |
| 2015-01-30 | 32.56 |
| 2015-01-29 | 34.88 |
| 2015-01-28 | 34.88 |
| 2015-01-27 | 34.88 |
| 2015-01-26 | 37.21 |
| 2015-01-23 | 37.21 |
| 2015-01-22 | 37.21 |
| 2015-01-21 | 37.21 |
| 2015-01-20 | 25.58 |
| 2015-01-19 | 25.58 |
| 2015-01-16 | 32.56 |
| 2015-01-15 | 37.21 |
| 2015-01-14 | 39.53 |
| 2015-01-13 | 32.56 |
| 2015-01-12 | 27.91 |
| 2015-01-09 | 27.91 |
| 2015-01-08 | 25.58 |
| 2015-01-07 | 25.58 |
| 2015-01-06 | 16.28 |
| 2015-01-05 | 32.56 |
| 2015-01-02 | 30.23 |
| 2014-12-31 | 30.23 |
| 2014-12-30 | 34.88 |
| 2014-12-29 | 25.58 |
| 2014-12-24 | 27.91 |
| 2014-12-23 | 27.91 |
| 2014-12-22 | 32.56 |
| 2014-12-19 | 32.56 |
| 2014-12-18 | 37.21 |
| 2014-12-17 | 37.21 |
| 2014-12-16 | 34.88 |
| 2014-12-15 | 39.53 |
| 2014-12-12 | 39.53 |
| 2014-12-11 | 39.53 |
| 2014-12-10 | 32.56 |
| 2014-12-09 | 34.88 |
| 2014-12-08 | 37.21 |
| 2014-12-05 | 39.53 |
| 2014-12-04 | 30.23 |
| 2014-12-03 | 37.21 |
| 2014-12-02 | 2.33 |
| 2014-12-01 | -9.30 |
| 2014-11-28 | -6.98 |
| 2014-11-27 | -5.81 |
| 2014-11-26 | -8.14 |
| 2014-11-25 | -6.98 |
| 2014-11-24 | -6.98 |
| 2014-11-21 | -8.14 |
| 2014-11-20 | -9.30 |
| 2014-11-19 | -9.30 |
| 2014-11-18 | -13.95 |
| 2014-11-17 | -13.95 |
| 2014-11-14 | -6.98 |
| 2014-11-13 | -9.30 |
| 2014-11-12 | -4.65 |
| 2014-11-11 | -4.65 |
| 2014-11-10 | -4.65 |
| 2014-11-07 | -4.65 |
| 2014-11-06 | -6.98 |
| 2014-11-05 | -11.63 |
| 2014-11-04 | -9.30 |
| 2014-11-03 | -16.28 |
| 2014-10-31 | -16.28 |
| 2014-10-30 | -16.28 |
| 2014-10-29 | -18.60 |
| 2014-10-28 | -18.60 |
| 2014-10-27 | -17.44 |
| 2014-10-24 | -17.44 |
| 2014-10-23 | -17.44 |
| 2014-10-22 | -15.12 |
| 2014-10-21 | -13.95 |
| 2014-10-20 | -6.98 |
| 2014-10-17 | -10.47 |
| 2014-10-16 | -10.47 |
| 2014-10-15 | -10.47 |
| 2014-10-14 | -10.47 |
| 2014-10-13 | -9.30 |
| 2014-10-10 | -10.47 |
| 2014-10-09 | -9.30 |
| 2014-10-08 | -8.14 |
| 2014-10-07 | -11.63 |
| 2014-10-06 | -8.14 |
| 2014-10-03 | -15.12 |
| 2014-09-30 | -13.95 |
| 2014-09-29 | -9.30 |
| 2014-09-26 | -9.30 |
| 2014-09-25 | -16.28 |
| 2014-09-24 | -16.28 |
| 2014-09-23 | -18.60 |
| 2014-09-22 | -16.28 |
| 2014-09-19 | -13.95 |
| 2014-09-18 | -10.47 |
| 2014-09-17 | -13.95 |
| 2014-09-16 | -13.95 |
| 2014-09-15 | -13.95 |
| 2014-09-12 | -10.47 |
| 2014-09-11 | -13.95 |
| 2014-09-10 | -13.95 |
| 2014-09-08 | -13.95 |
| 2014-09-05 | -11.63 |
| 2014-09-04 | -18.60 |
| 2014-09-03 | -20.93 |
| 2014-09-02 | -20.93 |
| 2014-09-01 | -22.09 |
| 2014-08-29 | -19.77 |
| 2014-08-28 | -19.77 |
| 2014-08-27 | -19.77 |
| 2014-08-26 | -18.60 |
| 2014-08-25 | -18.60 |
| 2014-08-22 | -16.28 |
| 2014-08-21 | -16.28 |
| 2014-08-20 | -4.65 |
| 2014-08-19 | -4.65 |
| 2014-08-18 | -15.12 |
| 2014-08-15 | -15.12 |
| 2014-08-14 | -5.81 |
| 2014-08-13 | -4.65 |
| 2014-08-12 | -4.65 |
| 2014-08-11 | -6.98 |
| 2014-08-08 | -9.30 |
| 2014-08-07 | -9.30 |
| 2014-08-06 | -9.30 |
| 2014-08-05 | -9.30 |
| 2014-08-04 | -9.30 |
| 2014-08-01 | -9.30 |
| 2014-07-31 | -9.30 |
| 2014-07-30 | -9.30 |
| 2014-07-29 | -9.30 |
| 2014-07-28 | -11.63 |
| 2014-07-25 | -9.30 |
| 2014-07-24 | -9.30 |
| 2014-07-23 | -4.65 |
| 2014-07-22 | -4.65 |
| 2014-07-21 | -4.65 |
| 2014-07-18 | -4.65 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | -4.65 |
| 2014-07-14 | -4.65 |
| 2014-07-11 | -3.49 |
| 2014-07-10 | -3.49 |
| 2014-07-09 | -3.49 |
| 2014-07-08 | -2.33 |
| 2014-07-07 | -2.33 |
| 2014-07-04 | -2.33 |
| 2014-07-03 | -2.33 |
| 2014-07-02 | -2.33 |
| 2014-06-30 | -1.16 |
| 2014-06-27 | -1.16 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | -10.47 |
| 2014-06-24 | -4.65 |
| 2014-06-23 | -4.65 |
| 2014-06-20 | -4.65 |
| 2014-06-19 | -6.98 |
| 2014-06-18 | -6.98 |
| 2014-06-17 | -6.98 |
| 2014-06-16 | -6.98 |
| 2014-06-13 | -6.98 |
| 2014-06-12 | -6.98 |
| 2014-06-11 | -9.30 |
| 2014-06-10 | -6.98 |
| 2014-06-09 | -6.98 |
| 2014-06-06 | -4.65 |
| 2014-06-05 | -4.65 |
| 2014-06-04 | -4.65 |
| 2014-06-03 | -3.49 |
| 2014-05-30 | 8.14 |
| 2014-05-29 | -18.60 |
| 2014-05-28 | -18.60 |
| 2014-05-27 | -18.60 |
| 2014-05-26 | -18.60 |
| 2014-05-23 | -18.60 |
| 2014-05-22 | -18.60 |
| 2014-05-21 | -18.60 |
| 2014-05-20 | -18.60 |
| 2014-05-19 | -23.26 |
| 2014-05-16 | -23.26 |
| 2014-05-15 | -23.26 |
| 2014-05-14 | -23.26 |
| 2014-05-13 | -20.93 |
| 2014-05-12 | -20.93 |
| 2014-05-09 | -18.60 |
| 2014-05-08 | -18.60 |
| 2014-05-07 | -16.28 |
| 2014-05-05 | -16.28 |
| 2014-05-02 | -16.28 |
| 2014-04-30 | -16.28 |
| 2014-04-29 | -16.28 |
| 2014-04-28 | -17.44 |
| 2014-04-25 | -6.98 |
| 2014-04-24 | -6.98 |
| 2014-04-23 | -6.98 |
| 2014-04-22 | -6.98 |
| 2014-04-17 | 2.33 |
| 2014-04-16 | 2.33 |
| 2014-04-15 | 6.98 |
| 2014-04-14 | 6.98 |
| 2014-04-11 | 6.98 |
| 2014-04-10 | 9.30 |
| 2014-04-09 | 9.30 |
| 2014-04-08 | 18.60 |
| 2014-04-07 | 18.60 |
| 2014-04-04 | 18.60 |
| 2014-04-03 | 18.60 |
| 2014-04-02 | 15.12 |
| 2014-04-01 | 15.12 |
| 2014-03-31 | 15.12 |
| 2014-03-28 | 20.93 |
| 2014-03-27 | 20.93 |
| 2014-03-26 | 20.93 |
| 2014-03-25 | 20.93 |
| 2014-03-24 | 20.93 |
| 2014-03-21 | 27.91 |
| 2014-03-20 | 30.23 |
| 2014-03-19 | 37.21 |
| 2014-03-18 | 32.56 |
| 2014-03-17 | 34.88 |
| 2014-03-14 | 37.21 |
| 2014-03-13 | 37.21 |
| 2014-03-12 | 37.21 |
| 2014-03-11 | 37.21 |
| 2014-03-10 | 27.91 |
| 2014-03-07 | 27.91 |
| 2014-03-06 | 25.58 |
| 2014-03-05 | 30.23 |
| 2014-03-04 | 27.91 |
| 2014-03-03 | 27.91 |
| 2014-02-28 | 27.91 |
| 2014-02-27 | 27.91 |
| 2014-02-26 | 23.26 |
| 2014-02-25 | 23.26 |
| 2014-02-24 | 9.30 |
| 2014-02-21 | 9.30 |
| 2014-02-20 | 6.98 |
| 2014-02-19 | 13.95 |
| 2014-02-18 | 9.30 |
| 2014-02-17 | 12.79 |
| 2014-02-14 | 6.98 |
| 2014-02-13 | 8.14 |
| 2014-02-12 | 10.47 |
| 2014-02-11 | 13.95 |
| 2014-02-10 | 13.95 |
| 2014-02-07 | 13.95 |
| 2014-02-06 | 9.30 |
| 2014-02-05 | 9.30 |
| 2014-02-04 | 10.47 |
| 2014-01-30 | 16.28 |
| 2014-01-29 | 13.95 |
| 2014-01-28 | 27.91 |
| 2014-01-27 | 20.93 |
| 2014-01-24 | 23.26 |
| 2014-01-23 | 32.56 |
| 2014-01-22 | 32.56 |
| 2014-01-21 | 32.56 |
| 2014-01-20 | 27.91 |
| 2014-01-17 | 25.58 |
| 2014-01-16 | 25.58 |
| 2014-01-15 | 25.58 |
| 2014-01-14 | 25.58 |
| 2014-01-13 | 25.58 |
| 2014-01-10 | 20.93 |
| 2014-01-09 | 34.88 |
| 2014-01-08 | 34.88 |
| 2014-01-07 | 39.53 |
| 2014-01-06 | 37.21 |
| 2014-01-03 | 39.53 |
| 2014-01-02 | 34.88 |
| 2013-12-31 | 34.88 |
| 2013-12-30 | 25.58 |
| 2013-12-27 | 25.58 |
| 2013-12-24 | 30.23 |
| 2013-12-23 | 30.23 |
| 2013-12-20 | 27.91 |
| 2013-12-19 | 41.86 |
| 2013-12-18 | 41.86 |
| 2013-12-17 | 46.51 |
| 2013-12-16 | 39.53 |
| 2013-12-13 | 46.51 |
| 2013-12-12 | 44.19 |
| 2013-12-11 | 37.21 |
| 2013-12-10 | 41.86 |
| 2013-12-09 | 46.51 |
| 2013-12-06 | 46.51 |
| 2013-12-05 | 51.16 |
| 2013-12-04 | 51.16 |
| 2013-12-03 | 51.16 |
| 2013-12-02 | 51.16 |
| 2013-11-29 | 48.84 |
| 2013-11-28 | 53.49 |
| 2013-11-27 | 51.16 |
| 2013-11-26 | 60.47 |
| 2013-11-25 | 62.79 |
| 2013-11-22 | 65.12 |
| 2013-11-21 | 62.79 |
| 2013-11-20 | 44.19 |
| 2013-11-19 | 39.53 |
| 2013-11-18 | 27.91 |
| 2013-11-15 | 25.58 |
| 2013-11-14 | 23.26 |
| 2013-11-13 | 23.26 |
| 2013-11-12 | 20.93 |
| 2013-11-11 | 23.26 |
| 2013-11-08 | 23.26 |
| 2013-11-07 | 23.26 |
| 2013-11-06 | 23.26 |
| 2013-11-05 | 23.26 |
| 2013-11-04 | 27.91 |
| 2013-11-01 | 27.91 |
| 2013-10-31 | 27.91 |
| 2013-10-30 | 30.23 |
| 2013-10-29 | 20.93 |
| 2013-10-28 | 27.91 |
| 2013-10-25 | 30.23 |
| 2013-10-24 | 30.23 |
| 2013-10-23 | 27.91 |
| 2013-10-22 | 27.91 |
| 2013-10-21 | 25.58 |
| 2013-10-18 | 18.60 |
| 2013-10-17 | 23.26 |
| 2013-10-16 | 23.26 |
| 2013-10-15 | 51.16 |
| 2013-10-11 | 51.16 |
| 2013-10-10 | 51.16 |
| 2013-10-09 | 51.16 |
| 2013-10-08 | 51.16 |
| 2013-10-07 | 51.16 |
| 2013-10-04 | 51.16 |
| 2013-10-03 | 51.16 |
| 2013-10-02 | 51.16 |
| 2013-09-30 | 51.16 |
| 2013-09-27 | 51.16 |
| 2013-09-26 | 51.16 |
| 2013-09-25 | 51.16 |
| 2013-09-24 | 51.16 |
| 2013-09-23 | 51.16 |
| 2013-09-19 | 51.16 |
| 2013-09-18 | 51.16 |
| 2013-09-17 | 51.16 |
| 2013-09-16 | 51.16 |
| 2013-09-13 | 51.16 |
| 2013-09-12 | 51.16 |
| 2013-09-11 | 51.16 |
| 2013-09-10 | 51.16 |
| 2013-09-09 | 51.16 |
| 2013-09-06 | 51.16 |
| 2013-09-05 | 51.16 |
| 2013-09-04 | 51.16 |
| 2013-09-03 | 51.16 |
| 2013-09-02 | 51.16 |
| 2013-08-30 | 51.16 |
| 2013-08-29 | 51.16 |
| 2013-08-28 | 51.16 |
| 2013-08-27 | 51.16 |
| 2013-08-26 | 51.16 |
| 2013-08-23 | 51.16 |
| 2013-08-22 | 51.16 |
| 2013-08-21 | 51.16 |
| 2013-08-20 | 51.16 |
| 2013-08-19 | 51.16 |
| 2013-08-16 | 51.16 |
| 2013-08-15 | 51.16 |
| 2013-08-13 | 51.16 |
| 2013-08-12 | 51.16 |
| 2013-08-09 | 51.16 |
| 2013-08-08 | 51.16 |
| 2013-08-07 | 51.16 |
| 2013-08-06 | 51.16 |
| 2013-08-05 | 51.16 |
| 2013-08-02 | 51.16 |
| 2013-08-01 | 51.16 |
| 2013-07-31 | 51.16 |
| 2013-07-30 | 51.16 |
| 2013-07-29 | 51.16 |
| 2013-07-26 | 51.16 |
| 2013-07-25 | 51.16 |
| 2013-07-24 | 51.16 |
| 2013-07-23 | 44.19 |
| 2013-07-22 | 39.53 |
| 2013-07-19 | 34.88 |
| 2013-07-18 | 39.53 |
| 2013-07-17 | 34.88 |
| 2013-07-16 | 34.88 |
| 2013-07-15 | 34.88 |
| 2013-07-12 | 34.88 |
| 2013-07-11 | 39.53 |
| 2013-07-10 | 32.56 |
| 2013-07-09 | 32.56 |
| 2013-07-08 | 32.56 |
| 2013-07-05 | 32.56 |
| 2013-07-04 | 30.23 |
| 2013-07-03 | 27.91 |
| 2013-07-02 | 39.53 |
| 2013-06-28 | 46.51 |
| 2013-06-27 | 37.21 |
| 2013-06-26 | 34.88 |
| 2013-06-25 | 34.88 |
| 2013-06-24 | 34.88 |
| 2013-06-21 | 41.86 |
| 2013-06-20 | 41.86 |
| 2013-06-19 | 41.86 |
| 2013-06-18 | 41.86 |
| 2013-06-17 | 39.53 |
| 2013-06-14 | 39.53 |
| 2013-06-13 | 39.53 |
| 2013-06-11 | 39.53 |
| 2013-06-10 | 46.51 |
| 2013-06-07 | 46.51 |
| 2013-06-06 | 48.84 |
| 2013-06-05 | 44.19 |
| 2013-06-04 | 46.51 |
| 2013-06-03 | 46.51 |
| 2013-05-31 | 44.19 |
| 2013-05-30 | 46.51 |
| 2013-05-29 | 46.51 |
| 2013-05-28 | 44.19 |
| 2013-05-27 | 39.53 |
| 2013-05-24 | 41.86 |
| 2013-05-23 | 41.86 |
| 2013-05-22 | 41.86 |
| 2013-05-21 | 41.86 |
| 2013-05-20 | 41.86 |
| 2013-05-16 | 41.86 |
| 2013-05-15 | 41.86 |
| 2013-05-14 | 41.86 |
| 2013-05-13 | 41.86 |
| 2013-05-10 | 39.53 |
| 2013-05-09 | 39.53 |
| 2013-05-08 | 39.53 |
| 2013-05-07 | 37.21 |
| 2013-05-06 | 37.21 |
| 2013-05-03 | 37.21 |
| 2013-05-02 | 32.56 |
| 2013-04-30 | 32.56 |
| 2013-04-29 | 32.56 |
| 2013-04-26 | 32.56 |
| 2013-04-25 | 32.56 |
| 2013-04-24 | 39.53 |
| 2013-04-23 | 27.91 |
| 2013-04-22 | 30.23 |
| 2013-04-19 | 34.88 |
| 2013-04-18 | 32.56 |
| 2013-04-17 | 44.19 |
| 2013-04-16 | 41.86 |
| 2013-04-15 | 39.53 |
| 2013-04-12 | 44.19 |
| 2013-04-11 | 27.91 |
| 2013-04-10 | 18.60 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | 4.65 |
| 2013-04-05 | -10.47 |
| 2013-04-03 | -11.63 |
| 2013-04-02 | -15.12 |
| 2013-03-28 | -15.12 |
| 2013-03-27 | -15.12 |
| 2013-03-26 | -16.28 |
| 2013-03-25 | -15.12 |
| 2013-03-22 | -16.28 |
| 2013-03-21 | -16.28 |
| 2013-03-20 | -16.28 |
| 2013-03-19 | -16.28 |
| 2013-03-18 | -18.60 |
| 2013-03-15 | -17.44 |
| 2013-03-14 | -19.77 |
| 2013-03-13 | -18.60 |
| 2013-03-12 | -17.44 |
| 2013-03-11 | -18.60 |
| 2013-03-08 | -16.28 |
| 2013-03-07 | -16.28 |
| 2013-03-06 | -15.12 |
| 2013-03-05 | -17.44 |
| 2013-03-04 | -16.28 |
| 2013-03-01 | -16.28 |
| 2013-02-28 | -19.77 |
| 2013-02-27 | -19.77 |
| 2013-02-26 | -20.93 |
| 2013-02-25 | -18.60 |
| 2013-02-22 | -18.60 |
| 2013-02-21 | -17.44 |
| 2013-02-20 | -17.44 |
| 2013-02-19 | -18.60 |
| 2013-02-18 | -16.28 |
| 2013-02-15 | -15.12 |
| 2013-02-14 | -16.28 |
| 2013-02-08 | -16.28 |
| 2013-02-07 | -18.60 |
| 2013-02-06 | -16.28 |
| 2013-02-05 | -17.44 |
| 2013-02-04 | -16.28 |
| 2013-02-01 | -16.28 |
| 2013-01-31 | -16.28 |
| 2013-01-30 | -16.28 |
| 2013-01-29 | -13.95 |
| 2013-01-28 | -11.63 |
| 2013-01-25 | -11.63 |
| 2013-01-24 | -11.63 |
| 2013-01-23 | -13.95 |
| 2013-01-22 | -9.30 |
| 2013-01-21 | -9.30 |
| 2013-01-18 | -10.47 |
| 2013-01-17 | -11.63 |
| 2013-01-16 | -11.63 |
| 2013-01-15 | -9.30 |
| 2013-01-14 | -11.63 |
| 2013-01-11 | -15.12 |
| 2013-01-10 | -15.12 |
| 2013-01-09 | -15.12 |
| 2013-01-08 | -15.12 |
| 2013-01-07 | -12.79 |
| 2013-01-04 | -17.44 |
| 2013-01-03 | -15.12 |
| 2013-01-02 | -11.63 |
| 2012-12-31 | -12.79 |
| 2012-12-28 | -12.79 |
| 2012-12-27 | -11.63 |
| 2012-12-24 | -18.60 |
| 2012-12-21 | -17.44 |
| 2012-12-20 | -18.60 |
| 2012-12-19 | -16.28 |
| 2012-12-18 | -18.60 |
| 2012-12-17 | -18.60 |
| 2012-12-14 | -16.28 |
| 2012-12-13 | -11.63 |
| 2012-12-12 | -11.63 |
| 2012-12-11 | -13.95 |
| 2012-12-10 | -15.12 |
| 2012-12-07 | -20.93 |
| 2012-12-06 | -20.93 |
| 2012-12-05 | -20.93 |
| 2012-12-04 | -20.93 |
| 2012-12-03 | -18.60 |
| 2012-11-30 | -18.60 |
| 2012-11-29 | -16.28 |
| 2012-11-28 | -16.28 |
| 2012-11-27 | -16.28 |
| 2012-11-26 | -16.28 |
| 2012-11-23 | -16.28 |
| 2012-11-22 | -23.26 |
| 2012-11-21 | -18.60 |
| 2012-11-20 | -18.60 |
| 2012-11-19 | -18.60 |
| 2012-11-16 | -16.28 |
| 2012-11-15 | -17.44 |
| 2012-11-14 | -17.44 |
| 2012-11-13 | -17.44 |
| 2012-11-12 | -17.44 |
| 2012-11-09 | -17.44 |
| 2012-11-08 | -17.44 |
| 2012-11-07 | -16.28 |
| 2012-11-06 | -16.28 |
| 2012-11-05 | -17.44 |
| 2012-11-02 | -16.28 |
| 2012-11-01 | -17.44 |
| 2012-10-31 | -16.28 |
| 2012-10-30 | -13.95 |
| 2012-10-29 | -11.63 |
| 2012-10-26 | -16.28 |
| 2012-10-25 | -13.95 |
| 2012-10-24 | -11.63 |
| 2012-10-22 | -12.79 |
| 2012-10-19 | -9.30 |
| 2012-10-18 | -11.63 |
| 2012-10-17 | -11.63 |
| 2012-10-16 | -16.28 |
| 2012-10-15 | -11.63 |
| 2012-10-12 | -11.63 |
| 2012-10-11 | -11.63 |
| 2012-10-10 | -11.63 |
| 2012-10-09 | -18.60 |
| 2012-10-08 | -23.26 |
| 2012-10-05 | -19.77 |
| 2012-10-04 | -20.93 |
| 2012-10-03 | -20.93 |
| 2012-09-28 | -18.60 |
| 2012-09-27 | -13.95 |
| 2012-09-26 | -16.28 |
| 2012-09-25 | -13.95 |
| 2012-09-24 | -13.95 |
| 2012-09-21 | -11.63 |
| 2012-09-20 | -11.63 |
| 2012-09-19 | -8.14 |
| 2012-09-18 | -6.98 |
| 2012-09-17 | -6.98 |
| 2012-09-14 | -10.47 |
| 2012-09-13 | -6.98 |
| 2012-09-12 | -4.65 |
| 2012-09-11 | -10.47 |
| 2012-09-10 | -6.98 |
| 2012-09-07 | -6.98 |
| 2012-09-06 | -6.98 |
| 2012-09-05 | -16.28 |
| 2012-09-04 | -6.98 |
| 2012-09-03 | -6.98 |
| 2012-08-31 | -6.98 |
| 2012-08-30 | -6.98 |
| 2012-08-29 | -6.98 |
| 2012-08-28 | -3.49 |
| 2012-08-27 | -3.49 |
| 2012-08-24 | -3.49 |
| 2012-08-23 | -4.65 |
| 2012-08-22 | -6.98 |
| 2012-08-21 | -2.33 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | -5.81 |
| 2012-08-16 | -5.81 |
| 2012-08-15 | -5.81 |
| 2012-08-14 | -5.81 |
| 2012-08-13 | -6.98 |
| 2012-08-10 | -2.33 |
| 2012-08-09 | -5.81 |
| 2012-08-08 | -4.65 |
| 2012-08-07 | -6.98 |
| 2012-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy