Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2026-01-30 | -86.49 |
| 2026-01-29 | -86.49 |
| 2026-01-28 | -86.49 |
| 2026-01-27 | -86.49 |
| 2026-01-26 | -86.49 |
| 2026-01-23 | -86.49 |
| 2026-01-22 | -86.49 |
| 2026-01-21 | -86.49 |
| 2026-01-20 | -86.49 |
| 2026-01-19 | -86.49 |
| 2026-01-16 | -86.49 |
| 2026-01-15 | -86.49 |
| 2026-01-14 | -86.49 |
| 2026-01-13 | -86.49 |
| 2026-01-12 | -86.49 |
| 2026-01-09 | -86.49 |
| 2026-01-08 | -86.49 |
| 2026-01-07 | -86.49 |
| 2026-01-06 | -86.49 |
| 2026-01-05 | -86.49 |
| 2026-01-02 | -86.49 |
| 2025-12-31 | -86.49 |
| 2025-12-30 | -86.49 |
| 2025-12-29 | -86.49 |
| 2025-12-24 | -86.49 |
| 2025-12-23 | -86.49 |
| 2025-12-22 | -86.49 |
| 2025-12-19 | -86.49 |
| 2025-12-18 | -86.49 |
| 2025-12-17 | -86.49 |
| 2025-12-16 | -86.49 |
| 2025-12-15 | -86.49 |
| 2025-12-12 | -86.49 |
| 2025-12-11 | -86.49 |
| 2025-12-10 | -86.49 |
| 2025-12-09 | -86.49 |
| 2025-12-08 | -86.49 |
| 2025-12-05 | -86.49 |
| 2025-12-04 | -86.49 |
| 2025-12-03 | -86.49 |
| 2025-12-02 | -86.49 |
| 2025-12-01 | -86.49 |
| 2025-11-28 | -86.49 |
| 2025-11-27 | -86.49 |
| 2025-11-26 | -86.49 |
| 2025-11-25 | -86.49 |
| 2025-11-24 | -86.49 |
| 2025-11-21 | -86.49 |
| 2025-11-20 | -86.49 |
| 2025-11-19 | -86.49 |
| 2025-11-18 | -86.49 |
| 2025-11-17 | -86.49 |
| 2025-11-14 | -86.49 |
| 2025-11-13 | -86.49 |
| 2025-11-12 | -86.49 |
| 2025-11-11 | -86.49 |
| 2025-11-10 | -86.49 |
| 2025-11-07 | -86.49 |
| 2025-11-06 | -86.49 |
| 2025-11-05 | -86.49 |
| 2025-11-04 | -86.49 |
| 2025-11-03 | -86.49 |
| 2025-10-31 | -86.49 |
| 2025-10-30 | -86.49 |
| 2025-10-28 | -86.49 |
| 2025-10-27 | -86.49 |
| 2025-10-24 | -86.49 |
| 2025-10-23 | -86.49 |
| 2025-10-22 | -86.49 |
| 2025-10-21 | -86.49 |
| 2025-10-20 | -86.49 |
| 2025-10-17 | -86.49 |
| 2025-10-16 | -86.49 |
| 2025-10-15 | -86.49 |
| 2025-10-14 | -86.49 |
| 2025-10-13 | -86.49 |
| 2025-10-10 | -86.49 |
| 2025-10-09 | -86.49 |
| 2025-10-08 | -86.49 |
| 2025-10-06 | -86.49 |
| 2025-10-03 | -86.49 |
| 2025-10-02 | -86.49 |
| 2025-09-30 | -86.49 |
| 2025-09-29 | -86.49 |
| 2025-09-26 | -86.49 |
| 2025-09-25 | -86.49 |
| 2025-09-24 | -86.49 |
| 2025-09-23 | -86.49 |
| 2025-09-22 | -86.49 |
| 2025-09-19 | -86.49 |
| 2025-09-18 | -86.49 |
| 2025-09-17 | -86.49 |
| 2025-09-16 | -86.49 |
| 2025-09-15 | -86.49 |
| 2025-09-12 | -86.49 |
| 2025-09-11 | -86.49 |
| 2025-09-10 | -86.49 |
| 2025-09-09 | -86.49 |
| 2025-09-08 | -86.49 |
| 2025-09-05 | -86.49 |
| 2025-09-04 | -86.49 |
| 2025-09-03 | -86.49 |
| 2025-09-02 | -86.49 |
| 2025-09-01 | -86.49 |
| 2025-08-29 | -86.49 |
| 2025-08-28 | -86.49 |
| 2025-08-27 | -86.49 |
| 2025-08-26 | -86.49 |
| 2025-08-25 | -86.49 |
| 2025-08-22 | -86.49 |
| 2025-08-21 | -86.49 |
| 2025-08-20 | -86.49 |
| 2025-08-19 | -86.49 |
| 2025-08-18 | -86.49 |
| 2025-08-15 | -86.49 |
| 2025-08-14 | -86.49 |
| 2025-08-13 | -86.49 |
| 2025-08-12 | -86.49 |
| 2025-08-11 | -86.49 |
| 2025-08-08 | -86.49 |
| 2025-08-07 | -86.49 |
| 2025-08-06 | -86.49 |
| 2025-08-05 | -86.49 |
| 2025-08-04 | -86.49 |
| 2025-08-01 | -86.49 |
| 2025-07-31 | -86.49 |
| 2025-07-30 | -86.49 |
| 2025-07-29 | -86.49 |
| 2025-07-28 | -86.49 |
| 2025-07-25 | -86.49 |
| 2025-07-24 | -86.49 |
| 2025-07-23 | -86.49 |
| 2025-07-22 | -86.49 |
| 2025-07-21 | -86.49 |
| 2025-07-18 | -86.49 |
| 2025-07-17 | -86.49 |
| 2025-07-16 | -86.49 |
| 2025-07-15 | -86.49 |
| 2025-07-14 | -86.49 |
| 2025-07-11 | -86.49 |
| 2025-07-10 | -86.49 |
| 2025-07-09 | -86.49 |
| 2025-07-08 | -86.49 |
| 2025-07-07 | -86.49 |
| 2025-07-04 | -86.49 |
| 2025-07-03 | -86.49 |
| 2025-07-02 | -86.49 |
| 2025-06-30 | -86.49 |
| 2025-06-27 | -86.49 |
| 2025-06-26 | -86.49 |
| 2025-06-25 | -86.49 |
| 2025-06-24 | -86.49 |
| 2025-06-23 | -86.49 |
| 2025-06-20 | -86.49 |
| 2025-06-19 | -86.49 |
| 2025-06-18 | -86.49 |
| 2025-06-17 | -86.49 |
| 2025-06-16 | -86.49 |
| 2025-06-13 | -86.49 |
| 2025-06-12 | -86.49 |
| 2025-06-11 | -86.49 |
| 2025-06-10 | -86.49 |
| 2025-06-09 | -86.49 |
| 2025-06-06 | -86.49 |
| 2025-06-05 | -86.49 |
| 2025-06-04 | -86.49 |
| 2025-06-03 | -86.49 |
| 2025-06-02 | -86.49 |
| 2025-05-30 | -86.49 |
| 2025-05-29 | -86.49 |
| 2025-05-28 | -86.49 |
| 2025-05-27 | -86.49 |
| 2025-05-26 | -86.49 |
| 2025-05-23 | -86.49 |
| 2025-05-22 | -86.49 |
| 2025-05-21 | -86.49 |
| 2025-05-20 | -86.49 |
| 2025-05-19 | -86.49 |
| 2025-05-16 | -86.49 |
| 2025-05-15 | -86.49 |
| 2025-05-14 | -86.49 |
| 2025-05-13 | -86.49 |
| 2025-05-12 | -86.49 |
| 2025-05-09 | -86.49 |
| 2025-05-08 | -86.49 |
| 2025-05-07 | -86.49 |
| 2025-05-06 | -86.49 |
| 2025-05-02 | -86.49 |
| 2025-04-30 | -86.49 |
| 2025-04-29 | -86.49 |
| 2025-04-28 | -86.49 |
| 2025-04-25 | -86.49 |
| 2025-04-24 | -86.49 |
| 2025-04-23 | -86.49 |
| 2025-04-22 | -86.49 |
| 2025-04-17 | -86.49 |
| 2025-04-16 | -86.49 |
| 2025-04-15 | -86.49 |
| 2025-04-14 | -86.49 |
| 2025-04-11 | -86.49 |
| 2025-04-10 | -86.49 |
| 2025-04-09 | -86.49 |
| 2025-04-08 | -86.49 |
| 2025-04-07 | -86.49 |
| 2025-04-03 | -86.49 |
| 2025-04-02 | -86.49 |
| 2025-04-01 | -86.49 |
| 2025-03-31 | -86.49 |
| 2025-03-28 | -86.49 |
| 2025-03-27 | -86.49 |
| 2025-03-26 | -86.49 |
| 2025-03-25 | -86.49 |
| 2025-03-24 | -86.49 |
| 2025-03-21 | -86.49 |
| 2025-03-20 | -86.49 |
| 2025-03-19 | -86.49 |
| 2025-03-18 | -86.49 |
| 2025-03-17 | -86.49 |
| 2025-03-14 | -86.49 |
| 2025-03-13 | -86.49 |
| 2025-03-12 | -86.49 |
| 2025-03-11 | -86.49 |
| 2025-03-10 | -86.49 |
| 2025-03-07 | -86.49 |
| 2025-03-06 | -86.49 |
| 2025-03-05 | -86.49 |
| 2025-03-04 | -86.49 |
| 2025-03-03 | -86.49 |
| 2025-02-28 | -86.49 |
| 2025-02-27 | -86.49 |
| 2025-02-26 | -86.49 |
| 2025-02-25 | -86.49 |
| 2025-02-24 | -86.49 |
| 2025-02-21 | -86.49 |
| 2025-02-20 | -86.39 |
| 2025-02-19 | -86.80 |
| 2025-02-18 | -86.59 |
| 2025-02-17 | -85.56 |
| 2025-02-14 | -85.15 |
| 2025-02-13 | -85.05 |
| 2025-02-12 | -84.94 |
| 2025-02-11 | -85.15 |
| 2025-02-10 | -84.94 |
| 2025-02-07 | -84.53 |
| 2025-02-06 | -84.53 |
| 2025-02-05 | -84.63 |
| 2025-02-04 | -84.22 |
| 2025-02-03 | -84.43 |
| 2025-01-28 | -84.94 |
| 2025-01-27 | -85.25 |
| 2025-01-24 | -84.53 |
| 2025-01-23 | -85.05 |
| 2025-01-22 | -84.53 |
| 2025-01-21 | -84.43 |
| 2025-01-20 | -84.43 |
| 2025-01-17 | -83.40 |
| 2025-01-16 | -83.71 |
| 2025-01-15 | -83.91 |
| 2025-01-14 | -83.29 |
| 2025-01-13 | -84.74 |
| 2025-01-10 | -84.74 |
| 2025-01-09 | -83.50 |
| 2025-01-08 | -84.12 |
| 2025-01-07 | -84.01 |
| 2025-01-06 | -83.50 |
| 2025-01-03 | -83.71 |
| 2025-01-02 | -82.57 |
| 2024-12-31 | -82.47 |
| 2024-12-30 | -82.78 |
| 2024-12-27 | -83.19 |
| 2024-12-24 | -82.67 |
| 2024-12-23 | -83.29 |
| 2024-12-20 | -83.60 |
| 2024-12-19 | -83.19 |
| 2024-12-18 | -82.36 |
| 2024-12-17 | -82.47 |
| 2024-12-16 | -81.44 |
| 2024-12-13 | -81.75 |
| 2024-12-12 | -81.85 |
| 2024-12-11 | -82.16 |
| 2024-12-10 | -83.19 |
| 2024-12-09 | -82.67 |
| 2024-12-06 | -83.81 |
| 2024-12-05 | -82.36 |
| 2024-12-04 | -82.47 |
| 2024-12-03 | -82.16 |
| 2024-12-02 | -82.16 |
| 2024-11-29 | -81.95 |
| 2024-11-28 | -81.54 |
| 2024-11-27 | -81.33 |
| 2024-11-26 | -81.54 |
| 2024-11-25 | -81.85 |
| 2024-11-22 | -81.02 |
| 2024-11-21 | -81.13 |
| 2024-11-20 | -81.23 |
| 2024-11-19 | -81.02 |
| 2024-11-18 | -81.02 |
| 2024-11-15 | -80.61 |
| 2024-11-14 | -80.61 |
| 2024-11-13 | -80.40 |
| 2024-11-12 | -80.71 |
| 2024-11-11 | -80.92 |
| 2024-11-08 | -79.27 |
| 2024-11-07 | -79.68 |
| 2024-11-06 | -79.58 |
| 2024-11-05 | -78.55 |
| 2024-11-04 | -78.03 |
| 2024-11-01 | -77.00 |
| 2024-10-31 | -77.31 |
| 2024-10-30 | -77.21 |
| 2024-10-29 | -75.04 |
| 2024-10-28 | -75.04 |
| 2024-10-25 | -69.27 |
| 2024-10-24 | -69.06 |
| 2024-10-23 | -62.05 |
| 2024-10-22 | -64.94 |
| 2024-10-21 | -68.65 |
| 2024-10-18 | -64.94 |
| 2024-10-17 | -64.11 |
| 2024-10-16 | -62.36 |
| 2024-10-15 | -61.33 |
| 2024-10-14 | -61.02 |
| 2024-10-10 | -60.29 |
| 2024-10-09 | -63.18 |
| 2024-10-08 | -64.11 |
| 2024-10-07 | -57.51 |
| 2024-10-04 | -64.52 |
| 2024-10-03 | -69.58 |
| 2024-10-02 | -72.36 |
| 2024-09-30 | -76.28 |
| 2024-09-27 | -80.82 |
| 2024-09-26 | -83.09 |
| 2024-09-25 | -84.53 |
| 2024-09-24 | -85.66 |
| 2024-09-23 | -85.36 |
| 2024-09-20 | -84.32 |
| 2024-09-19 | -84.01 |
| 2024-09-17 | -84.01 |
| 2024-09-16 | -84.43 |
| 2024-09-13 | -83.71 |
| 2024-09-12 | -83.71 |
| 2024-09-11 | -83.71 |
| 2024-09-10 | -83.71 |
| 2024-09-09 | -83.50 |
| 2024-09-05 | -83.50 |
| 2024-09-04 | -83.40 |
| 2024-09-03 | -83.60 |
| 2024-09-02 | -84.43 |
| 2024-08-30 | -84.12 |
| 2024-08-29 | -82.26 |
| 2024-08-28 | -80.92 |
| 2024-08-27 | -81.23 |
| 2024-08-26 | -81.02 |
| 2024-08-23 | -81.02 |
| 2024-08-22 | -80.71 |
| 2024-08-21 | -80.82 |
| 2024-08-20 | -81.02 |
| 2024-08-19 | -80.61 |
| 2024-08-16 | -80.92 |
| 2024-08-15 | -80.30 |
| 2024-08-14 | -79.99 |
| 2024-08-13 | -79.79 |
| 2024-08-12 | -79.37 |
| 2024-08-09 | -79.48 |
| 2024-08-08 | -79.48 |
| 2024-08-07 | -79.58 |
| 2024-08-06 | -79.37 |
| 2024-08-05 | -78.96 |
| 2024-08-02 | -79.17 |
| 2024-08-01 | -79.06 |
| 2024-07-31 | -79.37 |
| 2024-07-30 | -79.58 |
| 2024-07-29 | -80.61 |
| 2024-07-26 | -80.61 |
| 2024-07-25 | -80.20 |
| 2024-07-24 | -80.61 |
| 2024-07-23 | -81.02 |
| 2024-07-22 | -80.61 |
| 2024-07-19 | -80.20 |
| 2024-07-18 | -79.37 |
| 2024-07-17 | -81.85 |
| 2024-07-16 | -82.26 |
| 2024-07-15 | -82.67 |
| 2024-07-12 | -82.26 |
| 2024-07-11 | -82.26 |
| 2024-07-10 | -83.09 |
| 2024-07-09 | -82.67 |
| 2024-07-08 | -83.09 |
| 2024-07-05 | -82.67 |
| 2024-07-04 | -82.67 |
| 2024-07-03 | -82.67 |
| 2024-07-02 | -82.67 |
| 2024-06-28 | -82.26 |
| 2024-06-27 | -82.67 |
| 2024-06-26 | -81.85 |
| 2024-06-25 | -81.44 |
| 2024-06-24 | -80.20 |
| 2024-06-21 | -80.20 |
| 2024-06-20 | -79.79 |
| 2024-06-19 | -79.79 |
| 2024-06-18 | -79.37 |
| 2024-06-17 | -78.14 |
| 2024-06-14 | -80.20 |
| 2024-06-13 | -80.61 |
| 2024-06-12 | -81.44 |
| 2024-06-11 | -80.61 |
| 2024-06-07 | -81.02 |
| 2024-06-06 | -79.79 |
| 2024-06-05 | -78.14 |
| 2024-06-04 | -77.72 |
| 2024-06-03 | -78.14 |
| 2024-05-31 | -78.55 |
| 2024-05-30 | -78.14 |
| 2024-05-29 | -78.14 |
| 2024-05-28 | -77.31 |
| 2024-05-27 | -76.90 |
| 2024-05-24 | -79.37 |
| 2024-05-23 | -77.72 |
| 2024-05-22 | -76.07 |
| 2024-05-21 | -75.66 |
| 2024-05-20 | -74.84 |
| 2024-05-17 | -74.84 |
| 2024-05-16 | -75.25 |
| 2024-05-14 | -74.42 |
| 2024-05-13 | -72.77 |
| 2024-05-10 | -72.77 |
| 2024-05-09 | -73.19 |
| 2024-05-08 | -74.01 |
| 2024-05-07 | -72.77 |
| 2024-05-06 | -73.19 |
| 2024-05-03 | -74.01 |
| 2024-05-02 | -73.60 |
| 2024-04-30 | -74.84 |
| 2024-04-29 | -73.60 |
| 2024-04-26 | -74.42 |
| 2024-04-25 | -76.49 |
| 2024-04-24 | -75.25 |
| 2024-04-23 | -75.25 |
| 2024-04-22 | -74.84 |
| 2024-04-19 | -75.66 |
| 2024-04-18 | -74.01 |
| 2024-04-17 | -75.25 |
| 2024-04-16 | -74.84 |
| 2024-04-15 | -73.19 |
| 2024-04-12 | -71.95 |
| 2024-04-11 | -67.41 |
| 2024-04-10 | -68.24 |
| 2024-04-09 | -67.82 |
| 2024-04-08 | -67.11 |
| 2024-04-05 | -79.26 |
| 2024-04-03 | -79.98 |
| 2024-04-02 | -79.98 |
| 2024-03-28 | -79.98 |
| 2024-03-27 | -81.77 |
| 2024-03-26 | -80.34 |
| 2024-03-25 | -79.98 |
| 2024-03-22 | -80.34 |
| 2024-03-21 | -79.26 |
| 2024-03-20 | -75.69 |
| 2024-03-19 | -73.90 |
| 2024-03-18 | -73.90 |
| 2024-03-15 | -72.83 |
| 2024-03-14 | -72.47 |
| 2024-03-13 | -72.47 |
| 2024-03-12 | -72.83 |
| 2024-03-11 | -73.54 |
| 2024-03-08 | -73.90 |
| 2024-03-07 | -74.97 |
| 2024-03-06 | -73.90 |
| 2024-03-05 | -74.26 |
| 2024-03-04 | -74.97 |
| 2024-03-01 | -74.97 |
| 2024-02-29 | -74.26 |
| 2024-02-28 | -74.62 |
| 2024-02-27 | -74.26 |
| 2024-02-26 | -71.40 |
| 2024-02-23 | -70.33 |
| 2024-02-22 | -69.97 |
| 2024-02-21 | -70.33 |
| 2024-02-20 | -71.04 |
| 2024-02-19 | -71.76 |
| 2024-02-16 | -72.11 |
| 2024-02-15 | -72.83 |
| 2024-02-14 | -72.47 |
| 2024-02-09 | -69.97 |
| 2024-02-08 | -71.40 |
| 2024-02-07 | -73.19 |
| 2024-02-06 | -73.90 |
| 2024-02-05 | -74.62 |
| 2024-02-02 | -73.19 |
| 2024-02-01 | -71.76 |
| 2024-01-31 | -73.19 |
| 2024-01-30 | -70.33 |
| 2024-01-29 | -69.61 |
| 2024-01-26 | -69.61 |
| 2024-01-25 | -70.33 |
| 2024-01-24 | -70.33 |
| 2024-01-23 | -71.04 |
| 2024-01-22 | -30.28 |
| 2024-01-19 | -23.49 |
| 2024-01-18 | -20.27 |
| 2024-01-17 | -20.27 |
| 2024-01-16 | -18.13 |
| 2024-01-15 | -19.20 |
| 2024-01-12 | -18.13 |
| 2024-01-11 | -18.84 |
| 2024-01-10 | -18.48 |
| 2024-01-09 | -18.13 |
| 2024-01-08 | -17.05 |
| 2024-01-05 | -15.62 |
| 2024-01-04 | -12.05 |
| 2024-01-03 | -8.83 |
| 2024-01-02 | -7.04 |
| 2023-12-29 | -3.47 |
| 2023-12-28 | 7.26 |
| 2023-12-27 | -5.26 |
| 2023-12-22 | -7.04 |
| 2023-12-21 | -3.47 |
| 2023-12-20 | -3.47 |
| 2023-12-19 | -1.68 |
| 2023-12-18 | -1.68 |
| 2023-12-15 | 0.11 |
| 2023-12-14 | -3.47 |
| 2023-12-13 | -5.26 |
| 2023-12-12 | -5.26 |
| 2023-12-11 | -1.68 |
| 2023-12-08 | 3.68 |
| 2023-12-07 | 3.68 |
| 2023-12-06 | 5.47 |
| 2023-12-05 | 7.26 |
| 2023-12-04 | 14.41 |
| 2023-12-01 | 14.41 |
| 2023-11-30 | 12.62 |
| 2023-11-29 | 19.77 |
| 2023-11-28 | 21.56 |
| 2023-11-27 | 19.77 |
| 2023-11-24 | 21.56 |
| 2023-11-23 | 21.56 |
| 2023-11-22 | 23.35 |
| 2023-11-21 | 23.35 |
| 2023-11-20 | 9.04 |
| 2023-11-17 | 3.68 |
| 2023-11-16 | 5.47 |
| 2023-11-15 | 7.26 |
| 2023-11-14 | 0.11 |
| 2023-11-13 | -8.83 |
| 2023-11-10 | -10.62 |
| 2023-11-09 | -12.41 |
| 2023-11-08 | -12.41 |
| 2023-11-07 | -12.41 |
| 2023-11-06 | -10.62 |
| 2023-11-03 | -12.41 |
| 2023-11-02 | -10.62 |
| 2023-11-01 | -10.62 |
| 2023-10-31 | -11.33 |
| 2023-10-30 | -12.41 |
| 2023-10-27 | -10.62 |
| 2023-10-26 | -5.26 |
| 2023-10-25 | -7.04 |
| 2023-10-24 | -3.47 |
| 2023-10-20 | -3.47 |
| 2023-10-19 | -3.47 |
| 2023-10-18 | -3.47 |
| 2023-10-17 | 0.11 |
| 2023-10-16 | 1.89 |
| 2023-10-13 | 1.89 |
| 2023-10-12 | 0.11 |
| 2023-10-11 | 1.89 |
| 2023-10-10 | 3.68 |
| 2023-10-09 | 3.68 |
| 2023-10-06 | 3.68 |
| 2023-10-05 | 3.68 |
| 2023-10-04 | 3.68 |
| 2023-10-03 | 5.47 |
| 2023-09-29 | 5.47 |
| 2023-09-28 | 5.47 |
| 2023-09-27 | 5.47 |
| 2023-09-26 | 5.47 |
| 2023-09-25 | 5.47 |
| 2023-09-22 | 5.47 |
| 2023-09-21 | 5.47 |
| 2023-09-20 | 7.26 |
| 2023-09-19 | 5.47 |
| 2023-09-18 | 7.26 |
| 2023-09-15 | 7.26 |
| 2023-09-14 | 5.47 |
| 2023-09-13 | 7.26 |
| 2023-09-12 | 5.47 |
| 2023-09-11 | 7.26 |
| 2023-09-07 | 7.26 |
| 2023-09-06 | 9.04 |
| 2023-09-05 | 9.04 |
| 2023-09-04 | 12.62 |
| 2023-08-31 | 14.41 |
| 2023-08-30 | 14.41 |
| 2023-08-29 | 14.41 |
| 2023-08-28 | 16.19 |
| 2023-08-25 | 14.41 |
| 2023-08-24 | 12.62 |
| 2023-08-23 | 12.62 |
| 2023-08-22 | 10.83 |
| 2023-08-21 | 12.62 |
| 2023-08-18 | 10.83 |
| 2023-08-17 | 12.62 |
| 2023-08-16 | 16.19 |
| 2023-08-15 | 17.98 |
| 2023-08-14 | 17.98 |
| 2023-08-11 | 19.77 |
| 2023-08-10 | 17.98 |
| 2023-08-09 | 14.41 |
| 2023-08-08 | 12.62 |
| 2023-08-07 | 10.83 |
| 2023-08-04 | 17.98 |
| 2023-08-03 | 17.98 |
| 2023-08-02 | 21.56 |
| 2023-08-01 | 23.35 |
| 2023-07-31 | 28.71 |
| 2023-07-28 | 21.56 |
| 2023-07-27 | 14.41 |
| 2023-07-26 | 14.41 |
| 2023-07-25 | 14.41 |
| 2023-07-24 | 7.26 |
| 2023-07-21 | 7.26 |
| 2023-07-20 | 9.04 |
| 2023-07-19 | 9.04 |
| 2023-07-18 | 10.83 |
| 2023-07-14 | 17.98 |
| 2023-07-13 | 19.77 |
| 2023-07-12 | 16.19 |
| 2023-07-11 | 14.41 |
| 2023-07-10 | 14.41 |
| 2023-07-07 | 14.41 |
| 2023-07-06 | 10.83 |
| 2023-07-05 | 17.98 |
| 2023-07-04 | 26.92 |
| 2023-07-03 | 26.92 |
| 2023-06-30 | 28.71 |
| 2023-06-29 | 26.92 |
| 2023-06-28 | 26.92 |
| 2023-06-27 | 28.71 |
| 2023-06-26 | 26.92 |
| 2023-06-23 | 28.71 |
| 2023-06-21 | 28.71 |
| 2023-06-20 | 34.07 |
| 2023-06-19 | 37.65 |
| 2023-06-16 | 37.65 |
| 2023-06-15 | 34.07 |
| 2023-06-14 | 30.50 |
| 2023-06-13 | 34.07 |
| 2023-06-12 | 43.01 |
| 2023-06-09 | 43.01 |
| 2023-06-08 | 41.22 |
| 2023-06-07 | 43.01 |
| 2023-06-06 | 46.58 |
| 2023-06-05 | 43.01 |
| 2023-06-02 | 48.37 |
| 2023-06-01 | 48.37 |
| 2023-05-31 | 48.37 |
| 2023-05-30 | 53.73 |
| 2023-05-29 | 51.95 |
| 2023-05-25 | 62.67 |
| 2023-05-24 | 68.04 |
| 2023-05-23 | 75.19 |
| 2023-05-22 | 78.76 |
| 2023-05-19 | 76.97 |
| 2023-05-18 | 85.91 |
| 2023-05-17 | 78.76 |
| 2023-05-16 | 93.06 |
| 2023-05-15 | 82.34 |
| 2023-05-12 | 78.76 |
| 2023-05-11 | 85.91 |
| 2023-05-10 | 82.34 |
| 2023-05-09 | 85.91 |
| 2023-05-08 | 85.91 |
| 2023-05-05 | 85.91 |
| 2023-05-04 | 96.64 |
| 2023-05-03 | 89.49 |
| 2023-05-02 | 82.34 |
| 2023-04-28 | 85.91 |
| 2023-04-27 | 85.91 |
| 2023-04-26 | 78.76 |
| 2023-04-25 | 78.76 |
| 2023-04-24 | 82.34 |
| 2023-04-21 | 85.91 |
| 2023-04-20 | 85.91 |
| 2023-04-19 | 85.91 |
| 2023-04-18 | 82.34 |
| 2023-04-17 | 89.49 |
| 2023-04-14 | 96.64 |
| 2023-04-13 | 103.79 |
| 2023-04-12 | 107.36 |
| 2023-04-11 | 110.94 |
| 2023-04-06 | 107.36 |
| 2023-04-04 | 114.51 |
| 2023-04-03 | 118.09 |
| 2023-03-31 | 114.51 |
| 2023-03-30 | 100.21 |
| 2023-03-29 | 103.79 |
| 2023-03-28 | 100.21 |
| 2023-03-27 | 96.64 |
| 2023-03-24 | 100.21 |
| 2023-03-23 | 96.64 |
| 2023-03-22 | 85.91 |
| 2023-03-21 | 85.91 |
| 2023-03-20 | 75.19 |
| 2023-03-17 | 85.91 |
| 2023-03-16 | 82.34 |
| 2023-03-15 | 85.91 |
| 2023-03-14 | 82.34 |
| 2023-03-13 | 76.97 |
| 2023-03-10 | 96.64 |
| 2023-03-09 | 100.21 |
| 2023-03-08 | 100.21 |
| 2023-03-07 | 100.21 |
| 2023-03-06 | 118.09 |
| 2023-03-03 | 118.09 |
| 2023-03-02 | 125.24 |
| 2023-03-01 | 121.66 |
| 2023-02-28 | 121.66 |
| 2023-02-27 | 125.24 |
| 2023-02-24 | 135.97 |
| 2023-02-23 | 139.54 |
| 2023-02-22 | 128.81 |
| 2023-02-21 | 139.54 |
| 2023-02-20 | 132.39 |
| 2023-02-17 | 121.66 |
| 2023-02-16 | 135.97 |
| 2023-02-15 | 121.66 |
| 2023-02-14 | 114.51 |
| 2023-02-13 | 132.39 |
| 2023-02-10 | 128.81 |
| 2023-02-09 | 143.12 |
| 2023-02-08 | 121.66 |
| 2023-02-07 | 128.81 |
| 2023-02-06 | 128.81 |
| 2023-02-03 | 132.39 |
| 2023-02-02 | 139.54 |
| 2023-02-01 | 132.39 |
| 2023-01-31 | 118.09 |
| 2023-01-30 | 114.51 |
| 2023-01-27 | 100.21 |
| 2023-01-26 | 100.21 |
| 2023-01-20 | 93.06 |
| 2023-01-19 | 82.34 |
| 2023-01-18 | 75.19 |
| 2023-01-17 | 69.82 |
| 2023-01-16 | 73.40 |
| 2023-01-13 | 76.97 |
| 2023-01-12 | 75.19 |
| 2023-01-11 | 57.31 |
| 2023-01-10 | 55.52 |
| 2023-01-09 | 60.89 |
| 2023-01-06 | 55.52 |
| 2023-01-05 | 48.37 |
| 2023-01-04 | 46.58 |
| 2023-01-03 | 50.16 |
| 2022-12-30 | 55.52 |
| 2022-12-29 | 46.58 |
| 2022-12-28 | 44.80 |
| 2022-12-23 | 39.43 |
| 2022-12-22 | 41.22 |
| 2022-12-21 | 41.22 |
| 2022-12-20 | 43.01 |
| 2022-12-19 | 48.37 |
| 2022-12-16 | 51.95 |
| 2022-12-15 | 50.16 |
| 2022-12-14 | 64.46 |
| 2022-12-13 | 62.67 |
| 2022-12-12 | 60.89 |
| 2022-12-09 | 55.52 |
| 2022-12-08 | 53.73 |
| 2022-12-07 | 43.01 |
| 2022-12-06 | 50.16 |
| 2022-12-05 | 55.52 |
| 2022-12-02 | 43.01 |
| 2022-12-01 | 41.22 |
| 2022-11-30 | 32.28 |
| 2022-11-29 | 34.07 |
| 2022-11-28 | 34.07 |
| 2022-11-25 | 32.28 |
| 2022-11-24 | 35.86 |
| 2022-11-23 | 34.07 |
| 2022-11-22 | 35.86 |
| 2022-11-21 | 35.86 |
| 2022-11-18 | 37.65 |
| 2022-11-17 | 39.43 |
| 2022-11-16 | 53.73 |
| 2022-11-15 | 44.80 |
| 2022-11-14 | 41.22 |
| 2022-11-11 | 43.01 |
| 2022-11-10 | 43.01 |
| 2022-11-09 | 44.80 |
| 2022-11-08 | 43.01 |
| 2022-11-07 | 46.58 |
| 2022-11-04 | 43.01 |
| 2022-11-03 | 39.43 |
| 2022-11-02 | 39.43 |
| 2022-11-01 | 41.22 |
| 2022-10-31 | 41.22 |
| 2022-10-28 | 46.58 |
| 2022-10-27 | 44.80 |
| 2022-10-26 | 39.43 |
| 2022-10-25 | 30.50 |
| 2022-10-24 | 35.86 |
| 2022-10-21 | 39.43 |
| 2022-10-20 | 37.65 |
| 2022-10-19 | 44.80 |
| 2022-10-18 | 48.37 |
| 2022-10-17 | 41.22 |
| 2022-10-14 | 39.43 |
| 2022-10-13 | 37.65 |
| 2022-10-12 | 44.80 |
| 2022-10-11 | 44.80 |
| 2022-10-10 | 44.80 |
| 2022-10-07 | 53.73 |
| 2022-10-06 | 57.31 |
| 2022-10-05 | 59.10 |
| 2022-10-03 | 55.52 |
| 2022-09-30 | 57.31 |
| 2022-09-29 | 55.52 |
| 2022-09-28 | 55.52 |
| 2022-09-27 | 60.89 |
| 2022-09-26 | 60.89 |
| 2022-09-23 | 60.89 |
| 2022-09-22 | 62.67 |
| 2022-09-21 | 64.46 |
| 2022-09-20 | 69.82 |
| 2022-09-19 | 64.46 |
| 2022-09-16 | 64.46 |
| 2022-09-15 | 69.82 |
| 2022-09-14 | 55.52 |
| 2022-09-13 | 85.91 |
| 2022-09-09 | 107.36 |
| 2022-09-08 | 100.21 |
| 2022-09-07 | 96.64 |
| 2022-09-06 | 100.21 |
| 2022-09-05 | 96.64 |
| 2022-09-02 | 107.36 |
| 2022-09-01 | 96.64 |
| 2022-08-31 | 78.76 |
| 2022-08-30 | 82.34 |
| 2022-08-29 | 85.91 |
| 2022-08-26 | 71.61 |
| 2022-08-25 | 75.19 |
| 2022-08-24 | 66.25 |
| 2022-08-23 | 71.61 |
| 2022-08-22 | 66.25 |
| 2022-08-19 | 62.67 |
| 2022-08-18 | 60.89 |
| 2022-08-17 | 60.89 |
| 2022-08-16 | 68.04 |
| 2022-08-15 | 66.25 |
| 2022-08-12 | 68.04 |
| 2022-08-11 | 66.25 |
| 2022-08-10 | 55.52 |
| 2022-08-09 | 53.73 |
| 2022-08-08 | 53.73 |
| 2022-08-05 | 51.95 |
| 2022-08-04 | 55.52 |
| 2022-08-03 | 53.73 |
| 2022-08-02 | 51.95 |
| 2022-08-01 | 53.73 |
| 2022-07-29 | 66.25 |
| 2022-07-28 | 69.82 |
| 2022-07-27 | 59.10 |
| 2022-07-26 | 53.73 |
| 2022-07-25 | 50.16 |
| 2022-07-22 | 53.73 |
| 2022-07-21 | 50.16 |
| 2022-07-20 | 50.16 |
| 2022-07-19 | 59.10 |
| 2022-07-18 | 69.82 |
| 2022-07-15 | 68.04 |
| 2022-07-14 | 75.19 |
| 2022-07-13 | 69.82 |
| 2022-07-12 | 68.04 |
| 2022-07-11 | 73.40 |
| 2022-07-08 | 78.76 |
| 2022-07-07 | 78.76 |
| 2022-07-06 | 76.97 |
| 2022-07-05 | 78.76 |
| 2022-07-04 | 78.76 |
| 2022-06-30 | 73.40 |
| 2022-06-29 | 69.82 |
| 2022-06-28 | 82.34 |
| 2022-06-27 | 85.91 |
| 2022-06-24 | 73.40 |
| 2022-06-23 | 62.67 |
| 2022-06-22 | 62.67 |
| 2022-06-21 | 64.46 |
| 2022-06-20 | 59.10 |
| 2022-06-17 | 59.10 |
| 2022-06-16 | 53.73 |
| 2022-06-15 | 66.25 |
| 2022-06-14 | 62.67 |
| 2022-06-13 | 66.25 |
| 2022-06-10 | 75.19 |
| 2022-06-09 | 68.04 |
| 2022-06-08 | 71.61 |
| 2022-06-07 | 53.73 |
| 2022-06-06 | 48.37 |
| 2022-06-02 | 39.43 |
| 2022-06-01 | 39.43 |
| 2022-05-31 | 39.43 |
| 2022-05-30 | 35.86 |
| 2022-05-27 | 32.28 |
| 2022-05-26 | 28.71 |
| 2022-05-25 | 28.71 |
| 2022-05-24 | 28.71 |
| 2022-05-23 | 34.07 |
| 2022-05-20 | 35.86 |
| 2022-05-19 | 30.50 |
| 2022-05-18 | 35.86 |
| 2022-05-17 | 39.43 |
| 2022-05-16 | 37.65 |
| 2022-05-13 | 37.65 |
| 2022-05-12 | 34.07 |
| 2022-05-11 | 46.58 |
| 2022-05-10 | 41.22 |
| 2022-05-06 | 41.22 |
| 2022-05-05 | 43.01 |
| 2022-05-04 | 46.58 |
| 2022-05-03 | 53.73 |
| 2022-04-29 | 53.73 |
| 2022-04-28 | 50.16 |
| 2022-04-27 | 50.16 |
| 2022-04-26 | 46.58 |
| 2022-04-25 | 44.80 |
| 2022-04-22 | 53.73 |
| 2022-04-21 | 51.95 |
| 2022-04-20 | 62.67 |
| 2022-04-19 | 60.89 |
| 2022-04-14 | 50.16 |
| 2022-04-13 | 46.58 |
| 2022-04-12 | 44.80 |
| 2022-04-11 | 51.95 |
| 2022-04-08 | 60.89 |
| 2022-04-07 | 62.67 |
| 2022-04-06 | 66.25 |
| 2022-04-04 | 68.04 |
| 2022-04-01 | 60.89 |
| 2022-03-31 | 76.97 |
| 2022-03-30 | 75.19 |
| 2022-03-29 | 64.46 |
| 2022-03-28 | 57.31 |
| 2022-03-25 | 69.82 |
| 2022-03-24 | 75.19 |
| 2022-03-23 | 73.40 |
| 2022-03-22 | 71.61 |
| 2022-03-21 | 62.67 |
| 2022-03-18 | 64.46 |
| 2022-03-17 | 50.16 |
| 2022-03-16 | 30.50 |
| 2022-03-15 | 16.19 |
| 2022-03-14 | 35.86 |
| 2022-03-11 | 71.61 |
| 2022-03-10 | 71.61 |
| 2022-03-09 | 73.40 |
| 2022-03-08 | 76.97 |
| 2022-03-07 | 73.40 |
| 2022-03-04 | 78.76 |
| 2022-03-03 | 78.76 |
| 2022-03-02 | 93.06 |
| 2022-03-01 | 103.79 |
| 2022-02-28 | 96.64 |
| 2022-02-25 | 103.79 |
| 2022-02-24 | 100.21 |
| 2022-02-23 | 110.94 |
| 2022-02-22 | 93.06 |
| 2022-02-21 | 100.21 |
| 2022-02-18 | 118.09 |
| 2022-02-17 | 118.09 |
| 2022-02-16 | 118.09 |
| 2022-02-15 | 121.66 |
| 2022-02-14 | 118.09 |
| 2022-02-11 | 118.09 |
| 2022-02-10 | 118.09 |
| 2022-02-09 | 132.39 |
| 2022-02-08 | 132.39 |
| 2022-02-07 | 128.81 |
| 2022-02-04 | 128.81 |
| 2022-01-31 | 114.51 |
| 2022-01-28 | 121.66 |
| 2022-01-27 | 121.66 |
| 2022-01-26 | 110.94 |
| 2022-01-25 | 118.09 |
| 2022-01-24 | 125.24 |
| 2022-01-21 | 118.09 |
| 2022-01-20 | 128.81 |
| 2022-01-19 | 132.39 |
| 2022-01-18 | 146.69 |
| 2022-01-17 | 146.69 |
| 2022-01-14 | 153.84 |
| 2022-01-13 | 157.42 |
| 2022-01-12 | 164.57 |
| 2022-01-11 | 146.69 |
| 2022-01-10 | 150.27 |
| 2022-01-07 | 135.97 |
| 2022-01-06 | 150.27 |
| 2022-01-05 | 186.02 |
| 2022-01-04 | 203.89 |
| 2022-01-03 | 214.62 |
| 2021-12-31 | 207.47 |
| 2021-12-30 | 196.74 |
| 2021-12-29 | 186.02 |
| 2021-12-28 | 203.89 |
| 2021-12-24 | 203.89 |
| 2021-12-23 | 203.89 |
| 2021-12-22 | 214.62 |
| 2021-12-21 | 214.62 |
| 2021-12-20 | 211.05 |
| 2021-12-17 | 228.92 |
| 2021-12-16 | 228.92 |
| 2021-12-15 | 225.35 |
| 2021-12-14 | 228.92 |
| 2021-12-13 | 246.80 |
| 2021-12-10 | 239.65 |
| 2021-12-09 | 232.50 |
| 2021-12-08 | 221.77 |
| 2021-12-07 | 228.92 |
| 2021-12-06 | 221.77 |
| 2021-12-03 | 236.07 |
| 2021-12-02 | 221.77 |
| 2021-12-01 | 239.65 |
| 2021-11-30 | 239.65 |
| 2021-11-29 | 246.80 |
| 2021-11-26 | 257.52 |
| 2021-11-25 | 278.97 |
| 2021-11-24 | 268.25 |
| 2021-11-23 | 257.52 |
| 2021-11-22 | 261.10 |
| 2021-11-19 | 286.12 |
| 2021-11-18 | 286.12 |
| 2021-11-17 | 286.12 |
| 2021-11-16 | 275.40 |
| 2021-11-15 | 218.20 |
| 2021-11-12 | 214.62 |
| 2021-11-11 | 221.77 |
| 2021-11-10 | 221.77 |
| 2021-11-09 | 211.05 |
| 2021-11-08 | 203.89 |
| 2021-11-05 | 203.89 |
| 2021-11-04 | 214.62 |
| 2021-11-03 | 207.47 |
| 2021-11-02 | 218.20 |
| 2021-11-01 | 214.62 |
| 2021-10-29 | 221.77 |
| 2021-10-28 | 214.62 |
| 2021-10-27 | 218.20 |
| 2021-10-26 | 228.92 |
| 2021-10-25 | 239.65 |
| 2021-10-22 | 243.22 |
| 2021-10-21 | 236.07 |
| 2021-10-20 | 243.22 |
| 2021-10-19 | 236.07 |
| 2021-10-18 | 225.35 |
| 2021-10-15 | 221.77 |
| 2021-10-12 | 221.77 |
| 2021-10-11 | 225.35 |
| 2021-10-08 | 225.35 |
| 2021-10-07 | 232.50 |
| 2021-10-06 | 211.05 |
| 2021-10-05 | 211.05 |
| 2021-10-04 | 207.47 |
| 2021-09-30 | 221.77 |
| 2021-09-29 | 211.05 |
| 2021-09-28 | 225.35 |
| 2021-09-27 | 211.05 |
| 2021-09-24 | 221.77 |
| 2021-09-23 | 250.37 |
| 2021-09-21 | 236.07 |
| 2021-09-20 | 214.62 |
| 2021-09-17 | 232.50 |
| 2021-09-16 | 203.89 |
| 2021-09-15 | 207.47 |
| 2021-09-14 | 211.05 |
| 2021-09-13 | 221.77 |
| 2021-09-10 | 236.07 |
| 2021-09-09 | 239.65 |
| 2021-09-08 | 239.65 |
| 2021-09-07 | 246.80 |
| 2021-09-06 | 243.22 |
| 2021-09-03 | 214.62 |
| 2021-09-02 | 228.92 |
| 2021-09-01 | 232.50 |
| 2021-08-31 | 221.77 |
| 2021-08-30 | 286.12 |
| 2021-08-27 | 275.40 |
| 2021-08-26 | 268.25 |
| 2021-08-25 | 293.28 |
| 2021-08-24 | 293.28 |
| 2021-08-23 | 296.85 |
| 2021-08-20 | 278.97 |
| 2021-08-19 | 289.70 |
| 2021-08-18 | 300.43 |
| 2021-08-17 | 329.03 |
| 2021-08-16 | 357.63 |
| 2021-08-13 | 357.63 |
| 2021-08-12 | 375.51 |
| 2021-08-11 | 371.93 |
| 2021-08-10 | 375.51 |
| 2021-08-09 | 382.66 |
| 2021-08-06 | 407.68 |
| 2021-08-05 | 425.56 |
| 2021-08-04 | 407.68 |
| 2021-08-03 | 357.63 |
| 2021-08-02 | 361.20 |
| 2021-07-30 | 361.20 |
| 2021-07-29 | 350.48 |
| 2021-07-28 | 339.75 |
| 2021-07-27 | 321.88 |
| 2021-07-26 | 368.36 |
| 2021-07-23 | 354.05 |
| 2021-07-22 | 336.18 |
| 2021-07-21 | 350.48 |
| 2021-07-20 | 350.48 |
| 2021-07-19 | 364.78 |
| 2021-07-16 | 371.93 |
| 2021-07-15 | 396.96 |
| 2021-07-14 | 396.96 |
| 2021-07-13 | 375.51 |
| 2021-07-12 | 386.23 |
| 2021-07-09 | 314.73 |
| 2021-07-08 | 311.15 |
| 2021-07-07 | 332.60 |
| 2021-07-06 | 336.18 |
| 2021-07-05 | 329.03 |
| 2021-07-02 | 321.88 |
| 2021-06-30 | 332.60 |
| 2021-06-29 | 339.75 |
| 2021-06-28 | 346.90 |
| 2021-06-25 | 325.45 |
| 2021-06-24 | 278.97 |
| 2021-06-23 | 304.00 |
| 2021-06-22 | 250.37 |
| 2021-06-21 | 282.55 |
| 2021-06-18 | 278.97 |
| 2021-06-17 | 271.82 |
| 2021-06-16 | 253.95 |
| 2021-06-15 | 300.43 |
| 2021-06-11 | 332.60 |
| 2021-06-10 | 318.30 |
| 2021-06-09 | 289.70 |
| 2021-06-08 | 271.82 |
| 2021-06-07 | 282.55 |
| 2021-06-04 | 221.77 |
| 2021-06-03 | 239.65 |
| 2021-06-02 | 171.72 |
| 2021-06-01 | 196.74 |
| 2021-05-31 | 160.99 |
| 2021-05-28 | 114.51 |
| 2021-05-27 | 107.36 |
| 2021-05-26 | 103.79 |
| 2021-05-25 | 93.06 |
| 2021-05-24 | 93.06 |
| 2021-05-21 | 93.06 |
| 2021-05-20 | 96.64 |
| 2021-05-18 | 100.21 |
| 2021-05-17 | 93.06 |
| 2021-05-14 | 85.91 |
| 2021-05-13 | 82.34 |
| 2021-05-12 | 82.34 |
| 2021-05-11 | 82.34 |
| 2021-05-10 | 93.06 |
| 2021-05-07 | 96.64 |
| 2021-05-06 | 96.64 |
| 2021-05-05 | 103.79 |
| 2021-05-04 | 107.36 |
| 2021-05-03 | 103.79 |
| 2021-04-30 | 114.51 |
| 2021-04-29 | 118.09 |
| 2021-04-28 | 103.79 |
| 2021-04-27 | 100.21 |
| 2021-04-26 | 96.64 |
| 2021-04-23 | 107.36 |
| 2021-04-22 | 103.79 |
| 2021-04-21 | 103.79 |
| 2021-04-20 | 103.79 |
| 2021-04-19 | 114.51 |
| 2021-04-16 | 110.94 |
| 2021-04-15 | 107.36 |
| 2021-04-14 | 107.36 |
| 2021-04-13 | 110.94 |
| 2021-04-12 | 107.36 |
| 2021-04-09 | 110.94 |
| 2021-04-08 | 114.51 |
| 2021-04-07 | 107.36 |
| 2021-04-01 | 107.36 |
| 2021-03-31 | 103.79 |
| 2021-03-30 | 103.79 |
| 2021-03-29 | 96.64 |
| 2021-03-26 | 96.64 |
| 2021-03-25 | 96.64 |
| 2021-03-24 | 114.51 |
| 2021-03-23 | 114.51 |
| 2021-03-22 | 118.09 |
| 2021-03-19 | 114.51 |
| 2021-03-18 | 114.51 |
| 2021-03-17 | 121.66 |
| 2021-03-16 | 118.09 |
| 2021-03-15 | 107.36 |
| 2021-03-12 | 96.64 |
| 2021-03-11 | 93.06 |
| 2021-03-10 | 100.21 |
| 2021-03-09 | 89.49 |
| 2021-03-08 | 96.64 |
| 2021-03-05 | 89.49 |
| 2021-03-04 | 82.34 |
| 2021-03-03 | 93.06 |
| 2021-03-02 | 93.06 |
| 2021-03-01 | 93.06 |
| 2021-02-26 | 93.06 |
| 2021-02-25 | 103.79 |
| 2021-02-24 | 96.64 |
| 2021-02-23 | 110.94 |
| 2021-02-22 | 114.51 |
| 2021-02-19 | 121.66 |
| 2021-02-18 | 85.91 |
| 2021-02-17 | 78.76 |
| 2021-02-16 | 82.34 |
| 2021-02-11 | 85.91 |
| 2021-02-10 | 89.49 |
| 2021-02-09 | 89.49 |
| 2021-02-08 | 85.91 |
| 2021-02-05 | 82.34 |
| 2021-02-04 | 78.76 |
| 2021-02-03 | 85.91 |
| 2021-02-02 | 85.91 |
| 2021-02-01 | 85.91 |
| 2021-01-29 | 78.76 |
| 2021-01-28 | 68.04 |
| 2021-01-27 | 78.76 |
| 2021-01-26 | 85.91 |
| 2021-01-25 | 85.91 |
| 2021-01-22 | 59.10 |
| 2021-01-21 | 57.31 |
| 2021-01-20 | 51.95 |
| 2021-01-19 | 53.73 |
| 2021-01-18 | 50.16 |
| 2021-01-15 | 50.16 |
| 2021-01-14 | 53.73 |
| 2021-01-13 | 53.73 |
| 2021-01-12 | 50.16 |
| 2021-01-11 | 60.89 |
| 2021-01-08 | 68.04 |
| 2021-01-07 | 71.61 |
| 2021-01-06 | 78.76 |
| 2021-01-05 | 78.76 |
| 2021-01-04 | 82.34 |
| 2020-12-31 | 75.19 |
| 2020-12-30 | 78.76 |
| 2020-12-29 | 78.76 |
| 2020-12-28 | 75.19 |
| 2020-12-24 | 78.76 |
| 2020-12-23 | 82.34 |
| 2020-12-22 | 89.49 |
| 2020-12-21 | 103.79 |
| 2020-12-18 | 100.21 |
| 2020-12-17 | 96.64 |
| 2020-12-16 | 93.06 |
| 2020-12-15 | 107.36 |
| 2020-12-14 | 107.36 |
| 2020-12-11 | 114.51 |
| 2020-12-10 | 103.79 |
| 2020-12-09 | 93.06 |
| 2020-12-08 | 96.64 |
| 2020-12-07 | 71.61 |
| 2020-12-04 | 73.40 |
| 2020-12-03 | 75.19 |
| 2020-12-02 | 76.97 |
| 2020-12-01 | 76.97 |
| 2020-11-30 | 75.19 |
| 2020-11-27 | 66.25 |
| 2020-11-26 | 64.46 |
| 2020-11-25 | 66.25 |
| 2020-11-24 | 69.82 |
| 2020-11-23 | 71.61 |
| 2020-11-20 | 71.61 |
| 2020-11-19 | 69.82 |
| 2020-11-18 | 71.61 |
| 2020-11-17 | 71.61 |
| 2020-11-16 | 71.61 |
| 2020-11-13 | 76.97 |
| 2020-11-12 | 76.97 |
| 2020-11-11 | 78.76 |
| 2020-11-10 | 78.76 |
| 2020-11-09 | 78.76 |
| 2020-11-06 | 82.34 |
| 2020-11-05 | 78.76 |
| 2020-11-04 | 82.34 |
| 2020-11-03 | 82.34 |
| 2020-11-02 | 89.49 |
| 2020-10-30 | 96.64 |
| 2020-10-29 | 100.21 |
| 2020-10-28 | 96.64 |
| 2020-10-27 | 82.34 |
| 2020-10-23 | 85.91 |
| 2020-10-22 | 82.34 |
| 2020-10-21 | 85.91 |
| 2020-10-20 | 89.49 |
| 2020-10-19 | 89.49 |
| 2020-10-16 | 89.49 |
| 2020-10-15 | 89.49 |
| 2020-10-14 | 89.49 |
| 2020-10-12 | 96.64 |
| 2020-10-09 | 93.06 |
| 2020-10-08 | 93.06 |
| 2020-10-07 | 89.49 |
| 2020-10-06 | 96.64 |
| 2020-10-05 | 96.64 |
| 2020-09-30 | 96.64 |
| 2020-09-29 | 96.64 |
| 2020-09-28 | 100.21 |
| 2020-09-25 | 100.21 |
| 2020-09-24 | 107.36 |
| 2020-09-23 | 110.94 |
| 2020-09-22 | 107.36 |
| 2020-09-21 | 107.36 |
| 2020-09-18 | 107.36 |
| 2020-09-17 | 107.36 |
| 2020-09-16 | 118.09 |
| 2020-09-15 | 118.09 |
| 2020-09-14 | 128.81 |
| 2020-09-11 | 128.81 |
| 2020-09-10 | 128.81 |
| 2020-09-09 | 132.39 |
| 2020-09-08 | 132.39 |
| 2020-09-07 | 135.97 |
| 2020-09-04 | 139.54 |
| 2020-09-03 | 139.54 |
| 2020-09-02 | 146.69 |
| 2020-09-01 | 146.69 |
| 2020-08-31 | 146.69 |
| 2020-08-28 | 143.12 |
| 2020-08-27 | 139.54 |
| 2020-08-26 | 139.54 |
| 2020-08-25 | 146.69 |
| 2020-08-24 | 150.27 |
| 2020-08-21 | 143.12 |
| 2020-08-20 | 128.81 |
| 2020-08-19 | 132.39 |
| 2020-08-18 | 135.97 |
| 2020-08-17 | 146.69 |
| 2020-08-14 | 146.69 |
| 2020-08-13 | 146.69 |
| 2020-08-12 | 157.42 |
| 2020-08-11 | 153.84 |
| 2020-08-10 | 146.69 |
| 2020-08-07 | 146.69 |
| 2020-08-06 | 146.69 |
| 2020-08-05 | 135.97 |
| 2020-08-04 | 135.97 |
| 2020-08-03 | 128.81 |
| 2020-07-31 | 139.54 |
| 2020-07-30 | 135.97 |
| 2020-07-29 | 132.39 |
| 2020-07-28 | 128.81 |
| 2020-07-27 | 128.81 |
| 2020-07-24 | 135.97 |
| 2020-07-23 | 146.69 |
| 2020-07-22 | 139.54 |
| 2020-07-21 | 132.39 |
| 2020-07-20 | 132.39 |
| 2020-07-17 | 132.39 |
| 2020-07-16 | 128.81 |
| 2020-07-15 | 135.97 |
| 2020-07-14 | 121.66 |
| 2020-07-13 | 135.97 |
| 2020-07-10 | 135.97 |
| 2020-07-09 | 150.27 |
| 2020-07-08 | 150.27 |
| 2020-07-07 | 164.57 |
| 2020-07-06 | 160.99 |
| 2020-07-03 | 160.99 |
| 2020-07-02 | 143.12 |
| 2020-06-30 | 132.39 |
| 2020-06-29 | 114.51 |
| 2020-06-26 | 114.51 |
| 2020-06-24 | 121.66 |
| 2020-06-23 | 103.79 |
| 2020-06-22 | 110.94 |
| 2020-06-19 | 125.00 |
| 2020-06-18 | 121.43 |
| 2020-06-17 | 128.57 |
| 2020-06-16 | 128.57 |
| 2020-06-15 | 128.57 |
| 2020-06-12 | 100.00 |
| 2020-06-11 | 96.43 |
| 2020-06-10 | 107.14 |
| 2020-06-09 | 96.43 |
| 2020-06-08 | 89.29 |
| 2020-06-05 | 69.64 |
| 2020-06-04 | 66.07 |
| 2020-06-03 | 66.07 |
| 2020-06-02 | 66.07 |
| 2020-06-01 | 66.07 |
| 2020-05-29 | 62.50 |
| 2020-05-28 | 62.50 |
| 2020-05-27 | 60.71 |
| 2020-05-26 | 53.57 |
| 2020-05-25 | 48.21 |
| 2020-05-22 | 50.00 |
| 2020-05-21 | 57.14 |
| 2020-05-20 | 57.14 |
| 2020-05-19 | 60.71 |
| 2020-05-18 | 62.50 |
| 2020-05-15 | 60.71 |
| 2020-05-14 | 58.93 |
| 2020-05-13 | 58.93 |
| 2020-05-12 | 57.14 |
| 2020-05-11 | 58.93 |
| 2020-05-08 | 64.29 |
| 2020-05-07 | 62.50 |
| 2020-05-06 | 66.07 |
| 2020-05-05 | 60.71 |
| 2020-05-04 | 64.29 |
| 2020-04-29 | 66.07 |
| 2020-04-28 | 64.29 |
| 2020-04-27 | 58.93 |
| 2020-04-24 | 57.14 |
| 2020-04-23 | 64.29 |
| 2020-04-22 | 64.29 |
| 2020-04-21 | 64.29 |
| 2020-04-20 | 62.50 |
| 2020-04-17 | 57.14 |
| 2020-04-16 | 53.57 |
| 2020-04-15 | 53.57 |
| 2020-04-14 | 66.07 |
| 2020-04-09 | 66.07 |
| 2020-04-08 | 62.50 |
| 2020-04-07 | 71.43 |
| 2020-04-06 | 69.64 |
| 2020-04-03 | 69.64 |
| 2020-04-02 | 67.86 |
| 2020-04-01 | 60.71 |
| 2020-03-31 | 53.57 |
| 2020-03-30 | 44.64 |
| 2020-03-27 | 46.43 |
| 2020-03-26 | 44.64 |
| 2020-03-25 | 44.64 |
| 2020-03-24 | 42.86 |
| 2020-03-23 | 46.43 |
| 2020-03-20 | 50.00 |
| 2020-03-19 | 46.43 |
| 2020-03-18 | 46.43 |
| 2020-03-17 | 46.43 |
| 2020-03-16 | 46.43 |
| 2020-03-13 | 53.57 |
| 2020-03-12 | 60.71 |
| 2020-03-11 | 66.07 |
| 2020-03-10 | 69.64 |
| 2020-03-09 | 69.64 |
| 2020-03-06 | 75.00 |
| 2020-03-05 | 76.79 |
| 2020-03-04 | 75.00 |
| 2020-03-03 | 76.79 |
| 2020-03-02 | 75.00 |
| 2020-02-28 | 73.21 |
| 2020-02-27 | 78.57 |
| 2020-02-26 | 85.71 |
| 2020-02-25 | 82.14 |
| 2020-02-24 | 82.14 |
| 2020-02-21 | 82.14 |
| 2020-02-20 | 82.14 |
| 2020-02-19 | 82.14 |
| 2020-02-18 | 71.43 |
| 2020-02-17 | 67.86 |
| 2020-02-14 | 66.07 |
| 2020-02-13 | 67.86 |
| 2020-02-12 | 69.64 |
| 2020-02-11 | 69.64 |
| 2020-02-10 | 71.43 |
| 2020-02-07 | 73.21 |
| 2020-02-06 | 73.21 |
| 2020-02-05 | 75.00 |
| 2020-02-04 | 78.57 |
| 2020-02-03 | 76.79 |
| 2020-01-31 | 76.79 |
| 2020-01-30 | 78.57 |
| 2020-01-29 | 78.57 |
| 2020-01-24 | 82.14 |
| 2020-01-23 | 82.14 |
| 2020-01-22 | 89.29 |
| 2020-01-21 | 89.29 |
| 2020-01-20 | 89.29 |
| 2020-01-17 | 78.57 |
| 2020-01-16 | 82.14 |
| 2020-01-15 | 89.29 |
| 2020-01-14 | 89.29 |
| 2020-01-13 | 92.86 |
| 2020-01-10 | 96.43 |
| 2020-01-09 | 96.43 |
| 2020-01-08 | 89.29 |
| 2020-01-07 | 92.86 |
| 2020-01-06 | 96.43 |
| 2020-01-03 | 103.57 |
| 2020-01-02 | 100.00 |
| 2019-12-31 | 96.43 |
| 2019-12-30 | 92.86 |
| 2019-12-27 | 89.29 |
| 2019-12-24 | 96.43 |
| 2019-12-23 | 92.86 |
| 2019-12-20 | 89.29 |
| 2019-12-19 | 92.86 |
| 2019-12-18 | 85.71 |
| 2019-12-17 | 92.86 |
| 2019-12-16 | 89.29 |
| 2019-12-13 | 92.86 |
| 2019-12-12 | 96.43 |
| 2019-12-11 | 96.43 |
| 2019-12-10 | 96.43 |
| 2019-12-09 | 100.00 |
| 2019-12-06 | 96.43 |
| 2019-12-05 | 96.43 |
| 2019-12-04 | 100.00 |
| 2019-12-03 | 100.00 |
| 2019-12-02 | 100.00 |
| 2019-11-29 | 107.14 |
| 2019-11-28 | 110.71 |
| 2019-11-27 | 103.57 |
| 2019-11-26 | 100.00 |
| 2019-11-25 | 107.14 |
| 2019-11-22 | 114.29 |
| 2019-11-21 | 103.57 |
| 2019-11-20 | 100.00 |
| 2019-11-19 | 100.00 |
| 2019-11-18 | 103.57 |
| 2019-11-15 | 107.14 |
| 2019-11-14 | 107.14 |
| 2019-11-13 | 96.43 |
| 2019-11-12 | 96.43 |
| 2019-11-11 | 96.43 |
| 2019-11-08 | 100.00 |
| 2019-11-07 | 107.14 |
| 2019-11-06 | 92.86 |
| 2019-11-05 | 92.86 |
| 2019-11-04 | 92.86 |
| 2019-11-01 | 96.43 |
| 2019-10-31 | 100.00 |
| 2019-10-30 | 103.57 |
| 2019-10-29 | 100.00 |
| 2019-10-28 | 103.57 |
| 2019-10-25 | 100.00 |
| 2019-10-24 | 107.14 |
| 2019-10-23 | 100.00 |
| 2019-10-22 | 100.00 |
| 2019-10-21 | 96.43 |
| 2019-10-18 | 96.43 |
| 2019-10-17 | 96.43 |
| 2019-10-16 | 89.29 |
| 2019-10-15 | 96.43 |
| 2019-10-14 | 96.43 |
| 2019-10-11 | 100.00 |
| 2019-10-10 | 92.86 |
| 2019-10-09 | 89.29 |
| 2019-10-08 | 85.71 |
| 2019-10-04 | 85.71 |
| 2019-10-03 | 92.86 |
| 2019-10-02 | 96.43 |
| 2019-09-30 | 92.86 |
| 2019-09-27 | 96.43 |
| 2019-09-26 | 96.43 |
| 2019-09-25 | 107.14 |
| 2019-09-24 | 117.86 |
| 2019-09-23 | 117.86 |
| 2019-09-20 | 96.43 |
| 2019-09-19 | 96.43 |
| 2019-09-18 | 96.43 |
| 2019-09-17 | 103.57 |
| 2019-09-16 | 103.57 |
| 2019-09-13 | 78.57 |
| 2019-09-12 | 78.57 |
| 2019-09-11 | 78.57 |
| 2019-09-10 | 78.57 |
| 2019-09-09 | 78.57 |
| 2019-09-06 | 78.57 |
| 2019-09-05 | 78.57 |
| 2019-09-04 | 78.57 |
| 2019-09-03 | 78.57 |
| 2019-09-02 | 78.57 |
| 2019-08-30 | 89.29 |
| 2019-08-29 | 96.43 |
| 2019-08-28 | 92.86 |
| 2019-08-27 | 92.86 |
| 2019-08-26 | 76.79 |
| 2019-08-23 | 82.14 |
| 2019-08-22 | 82.14 |
| 2019-08-21 | 78.57 |
| 2019-08-20 | 92.86 |
| 2019-08-19 | 89.29 |
| 2019-08-16 | 92.86 |
| 2019-08-15 | 85.71 |
| 2019-08-14 | 85.71 |
| 2019-08-13 | 82.14 |
| 2019-08-12 | 103.57 |
| 2019-08-09 | 100.00 |
| 2019-08-08 | 96.43 |
| 2019-08-07 | 103.57 |
| 2019-08-06 | 100.00 |
| 2019-08-05 | 103.57 |
| 2019-08-02 | 103.57 |
| 2019-08-01 | 103.57 |
| 2019-07-31 | 107.14 |
| 2019-07-30 | 117.86 |
| 2019-07-29 | 110.71 |
| 2019-07-26 | 107.14 |
| 2019-07-25 | 96.43 |
| 2019-07-24 | 100.00 |
| 2019-07-23 | 107.14 |
| 2019-07-22 | 110.71 |
| 2019-07-19 | 110.71 |
| 2019-07-18 | 110.71 |
| 2019-07-17 | 107.14 |
| 2019-07-16 | 114.29 |
| 2019-07-15 | 110.71 |
| 2019-07-12 | 117.86 |
| 2019-07-11 | 117.86 |
| 2019-07-10 | 117.86 |
| 2019-07-09 | 121.43 |
| 2019-07-08 | 117.86 |
| 2019-07-05 | 114.29 |
| 2019-07-04 | 114.29 |
| 2019-07-03 | 107.14 |
| 2019-07-02 | 92.86 |
| 2019-06-28 | 85.71 |
| 2019-06-27 | 71.43 |
| 2019-06-26 | 71.43 |
| 2019-06-25 | 71.43 |
| 2019-06-24 | 71.43 |
| 2019-06-21 | 69.64 |
| 2019-06-20 | 73.21 |
| 2019-06-19 | 73.21 |
| 2019-06-18 | 69.64 |
| 2019-06-17 | 67.86 |
| 2019-06-14 | 64.29 |
| 2019-06-13 | 67.86 |
| 2019-06-12 | 73.21 |
| 2019-06-11 | 73.21 |
| 2019-06-10 | 64.29 |
| 2019-06-06 | 64.29 |
| 2019-06-05 | 71.43 |
| 2019-06-04 | 75.00 |
| 2019-06-03 | 75.00 |
| 2019-05-31 | 78.57 |
| 2019-05-30 | 82.14 |
| 2019-05-29 | 78.57 |
| 2019-05-28 | 78.57 |
| 2019-05-27 | 78.57 |
| 2019-05-24 | 78.57 |
| 2019-05-23 | 78.57 |
| 2019-05-22 | 78.57 |
| 2019-05-21 | 82.14 |
| 2019-05-20 | 78.57 |
| 2019-05-17 | 82.14 |
| 2019-05-16 | 82.14 |
| 2019-05-15 | 82.14 |
| 2019-05-14 | 82.14 |
| 2019-05-10 | 82.14 |
| 2019-05-09 | 78.57 |
| 2019-05-08 | 82.14 |
| 2019-05-07 | 85.71 |
| 2019-05-06 | 85.71 |
| 2019-05-03 | 89.29 |
| 2019-05-02 | 89.29 |
| 2019-04-30 | 89.29 |
| 2019-04-29 | 92.86 |
| 2019-04-26 | 92.86 |
| 2019-04-25 | 96.43 |
| 2019-04-24 | 100.00 |
| 2019-04-23 | 96.43 |
| 2019-04-18 | 103.57 |
| 2019-04-17 | 103.57 |
| 2019-04-16 | 103.57 |
| 2019-04-15 | 103.57 |
| 2019-04-12 | 107.14 |
| 2019-04-11 | 107.14 |
| 2019-04-10 | 100.00 |
| 2019-04-09 | 100.00 |
| 2019-04-08 | 103.57 |
| 2019-04-04 | 103.57 |
| 2019-04-03 | 103.57 |
| 2019-04-02 | 107.14 |
| 2019-04-01 | 114.29 |
| 2019-03-29 | 114.29 |
| 2019-03-28 | 103.57 |
| 2019-03-27 | 100.00 |
| 2019-03-26 | 103.57 |
| 2019-03-25 | 103.57 |
| 2019-03-22 | 92.86 |
| 2019-03-21 | 110.71 |
| 2019-03-20 | 114.29 |
| 2019-03-19 | 103.57 |
| 2019-03-18 | 103.57 |
| 2019-03-15 | 103.57 |
| 2019-03-14 | 103.57 |
| 2019-03-13 | 103.57 |
| 2019-03-12 | 103.57 |
| 2019-03-11 | 103.57 |
| 2019-03-08 | 103.57 |
| 2019-03-07 | 103.57 |
| 2019-03-06 | 103.57 |
| 2019-03-05 | 107.14 |
| 2019-03-04 | 107.14 |
| 2019-03-01 | 107.14 |
| 2019-02-28 | 103.57 |
| 2019-02-27 | 103.57 |
| 2019-02-26 | 103.57 |
| 2019-02-25 | 103.57 |
| 2019-02-22 | 107.14 |
| 2019-02-21 | 107.14 |
| 2019-02-20 | 107.14 |
| 2019-02-19 | 107.14 |
| 2019-02-18 | 107.14 |
| 2019-02-15 | 107.14 |
| 2019-02-14 | 107.14 |
| 2019-02-13 | 114.29 |
| 2019-02-12 | 110.71 |
| 2019-02-11 | 110.71 |
| 2019-02-08 | 110.71 |
| 2019-02-04 | 107.14 |
| 2019-02-01 | 107.14 |
| 2019-01-31 | 107.14 |
| 2019-01-30 | 110.71 |
| 2019-01-29 | 114.29 |
| 2019-01-28 | 121.43 |
| 2019-01-25 | 117.86 |
| 2019-01-24 | 117.86 |
| 2019-01-23 | 107.14 |
| 2019-01-22 | 110.71 |
| 2019-01-21 | 114.29 |
| 2019-01-18 | 117.86 |
| 2019-01-17 | 135.71 |
| 2019-01-16 | 139.29 |
| 2019-01-15 | 135.71 |
| 2019-01-14 | 135.71 |
| 2019-01-11 | 135.71 |
| 2019-01-10 | 142.86 |
| 2019-01-09 | 107.14 |
| 2019-01-08 | 117.86 |
| 2019-01-07 | 117.86 |
| 2019-01-04 | 117.86 |
| 2019-01-03 | 121.43 |
| 2019-01-02 | 121.43 |
| 2018-12-31 | 128.57 |
| 2018-12-28 | 125.00 |
| 2018-12-27 | 125.00 |
| 2018-12-24 | 128.57 |
| 2018-12-21 | 121.43 |
| 2018-12-20 | 121.43 |
| 2018-12-19 | 128.57 |
| 2018-12-18 | 132.14 |
| 2018-12-17 | 132.14 |
| 2018-12-14 | 128.57 |
| 2018-12-13 | 128.57 |
| 2018-12-12 | 125.00 |
| 2018-12-11 | 125.00 |
| 2018-12-10 | 132.14 |
| 2018-12-07 | 132.14 |
| 2018-12-06 | 128.57 |
| 2018-12-05 | 128.57 |
| 2018-12-04 | 132.14 |
| 2018-12-03 | 135.71 |
| 2018-11-30 | 135.71 |
| 2018-11-29 | 128.57 |
| 2018-11-28 | 132.14 |
| 2018-11-27 | 125.00 |
| 2018-11-26 | 132.14 |
| 2018-11-23 | 128.57 |
| 2018-11-22 | 128.57 |
| 2018-11-21 | 128.57 |
| 2018-11-20 | 128.57 |
| 2018-11-19 | 128.57 |
| 2018-11-16 | 139.29 |
| 2018-11-15 | 135.71 |
| 2018-11-14 | 146.43 |
| 2018-11-13 | 150.00 |
| 2018-11-12 | 150.00 |
| 2018-11-09 | 150.00 |
| 2018-11-08 | 150.00 |
| 2018-11-07 | 150.00 |
| 2018-11-06 | 142.86 |
| 2018-11-05 | 135.71 |
| 2018-11-02 | 135.71 |
| 2018-11-01 | 139.29 |
| 2018-10-31 | 139.29 |
| 2018-10-30 | 135.71 |
| 2018-10-29 | 142.86 |
| 2018-10-26 | 139.29 |
| 2018-10-25 | 146.43 |
| 2018-10-24 | 150.00 |
| 2018-10-23 | 157.14 |
| 2018-10-22 | 150.00 |
| 2018-10-19 | 153.57 |
| 2018-10-18 | 167.86 |
| 2018-10-16 | 167.86 |
| 2018-10-15 | 160.71 |
| 2018-10-12 | 139.29 |
| 2018-10-11 | 135.71 |
| 2018-10-10 | 132.14 |
| 2018-10-09 | 160.71 |
| 2018-10-08 | 171.43 |
| 2018-10-05 | 178.57 |
| 2018-10-04 | 182.14 |
| 2018-10-03 | 182.14 |
| 2018-10-02 | 185.71 |
| 2018-09-28 | 185.71 |
| 2018-09-27 | 185.71 |
| 2018-09-26 | 182.14 |
| 2018-09-24 | 182.14 |
| 2018-09-21 | 185.71 |
| 2018-09-20 | 185.71 |
| 2018-09-19 | 185.71 |
| 2018-09-18 | 178.57 |
| 2018-09-17 | 178.57 |
| 2018-09-14 | 178.57 |
| 2018-09-13 | 185.71 |
| 2018-09-12 | 189.29 |
| 2018-09-11 | 185.71 |
| 2018-09-10 | 189.29 |
| 2018-09-07 | 189.29 |
| 2018-09-06 | 192.86 |
| 2018-09-05 | 200.00 |
| 2018-09-04 | 200.00 |
| 2018-09-03 | 207.14 |
| 2018-08-31 | 210.71 |
| 2018-08-30 | 192.86 |
| 2018-08-29 | 200.00 |
| 2018-08-28 | 192.86 |
| 2018-08-27 | 192.86 |
| 2018-08-24 | 192.86 |
| 2018-08-23 | 196.43 |
| 2018-08-22 | 203.57 |
| 2018-08-21 | 203.57 |
| 2018-08-20 | 196.43 |
| 2018-08-17 | 200.00 |
| 2018-08-16 | 203.57 |
| 2018-08-15 | 192.86 |
| 2018-08-14 | 196.43 |
| 2018-08-13 | 200.00 |
| 2018-08-10 | 203.57 |
| 2018-08-09 | 200.00 |
| 2018-08-08 | 196.43 |
| 2018-08-07 | 192.86 |
| 2018-08-06 | 192.86 |
| 2018-08-03 | 192.86 |
| 2018-08-02 | 196.43 |
| 2018-08-01 | 200.00 |
| 2018-07-31 | 210.71 |
| 2018-07-30 | 210.71 |
| 2018-07-27 | 207.14 |
| 2018-07-26 | 203.57 |
| 2018-07-25 | 200.00 |
| 2018-07-24 | 200.00 |
| 2018-07-23 | 182.14 |
| 2018-07-20 | 210.71 |
| 2018-07-19 | 210.71 |
| 2018-07-18 | 225.00 |
| 2018-07-17 | 225.00 |
| 2018-07-16 | 250.00 |
| 2018-07-13 | 207.14 |
| 2018-07-12 | 153.57 |
| 2018-07-11 | 146.43 |
| 2018-07-10 | 153.57 |
| 2018-07-09 | 164.29 |
| 2018-07-06 | 160.71 |
| 2018-07-05 | 160.71 |
| 2018-07-04 | 160.71 |
| 2018-07-03 | 167.86 |
| 2018-06-29 | 171.43 |
| 2018-06-28 | 160.71 |
| 2018-06-27 | 160.71 |
| 2018-06-26 | 160.71 |
| 2018-06-25 | 160.71 |
| 2018-06-22 | 164.29 |
| 2018-06-21 | 167.86 |
| 2018-06-20 | 160.71 |
| 2018-06-19 | 164.29 |
| 2018-06-15 | 171.43 |
| 2018-06-14 | 167.86 |
| 2018-06-13 | 175.00 |
| 2018-06-12 | 164.29 |
| 2018-06-11 | 167.86 |
| 2018-06-08 | 164.29 |
| 2018-06-07 | 167.86 |
| 2018-06-06 | 164.29 |
| 2018-06-05 | 164.29 |
| 2018-06-04 | 164.29 |
| 2018-06-01 | 171.43 |
| 2018-05-31 | 178.57 |
| 2018-05-30 | 175.00 |
| 2018-05-29 | 167.86 |
| 2018-05-28 | 171.43 |
| 2018-05-25 | 178.57 |
| 2018-05-24 | 178.57 |
| 2018-05-23 | 178.57 |
| 2018-05-21 | 178.57 |
| 2018-05-18 | 185.71 |
| 2018-05-17 | 171.43 |
| 2018-05-16 | 178.57 |
| 2018-05-15 | 185.71 |
| 2018-05-14 | 196.43 |
| 2018-05-11 | 200.00 |
| 2018-05-10 | 203.57 |
| 2018-05-09 | 200.00 |
| 2018-05-08 | 200.00 |
| 2018-05-07 | 196.43 |
| 2018-05-04 | 189.29 |
| 2018-05-03 | 192.86 |
| 2018-05-02 | 200.00 |
| 2018-04-30 | 189.29 |
| 2018-04-27 | 175.00 |
| 2018-04-26 | 178.57 |
| 2018-04-25 | 185.71 |
| 2018-04-24 | 189.29 |
| 2018-04-23 | 196.43 |
| 2018-04-20 | 200.00 |
| 2018-04-19 | 203.57 |
| 2018-04-18 | 200.00 |
| 2018-04-17 | 214.29 |
| 2018-04-16 | 203.57 |
| 2018-04-13 | 214.29 |
| 2018-04-12 | 210.71 |
| 2018-04-11 | 207.14 |
| 2018-04-10 | 221.43 |
| 2018-04-09 | 221.43 |
| 2018-04-06 | 225.00 |
| 2018-04-04 | 232.14 |
| 2018-04-03 | 250.00 |
| 2018-03-29 | 239.29 |
| 2018-03-28 | 242.86 |
| 2018-03-27 | 246.43 |
| 2018-03-26 | 246.43 |
| 2018-03-23 | 217.86 |
| 2018-03-22 | 214.29 |
| 2018-03-21 | 214.29 |
| 2018-03-20 | 210.71 |
| 2018-03-19 | 214.29 |
| 2018-03-16 | 217.86 |
| 2018-03-15 | 217.86 |
| 2018-03-14 | 207.14 |
| 2018-03-13 | 210.71 |
| 2018-03-12 | 200.00 |
| 2018-03-09 | 210.71 |
| 2018-03-08 | 200.00 |
| 2018-03-07 | 203.57 |
| 2018-03-06 | 210.71 |
| 2018-03-05 | 214.29 |
| 2018-03-02 | 214.29 |
| 2018-03-01 | 210.71 |
| 2018-02-28 | 200.00 |
| 2018-02-27 | 185.71 |
| 2018-02-26 | 178.57 |
| 2018-02-23 | 167.86 |
| 2018-02-22 | 189.29 |
| 2018-02-21 | 164.29 |
| 2018-02-20 | 160.71 |
| 2018-02-15 | 153.57 |
| 2018-02-14 | 157.14 |
| 2018-02-13 | 150.00 |
| 2018-02-12 | 150.00 |
| 2018-02-09 | 150.00 |
| 2018-02-08 | 150.00 |
| 2018-02-07 | 146.43 |
| 2018-02-06 | 150.00 |
| 2018-02-05 | 139.29 |
| 2018-02-02 | 142.86 |
| 2018-02-01 | 142.86 |
| 2018-01-31 | 142.86 |
| 2018-01-30 | 146.43 |
| 2018-01-29 | 146.43 |
| 2018-01-26 | 150.00 |
| 2018-01-25 | 142.86 |
| 2018-01-24 | 142.86 |
| 2018-01-23 | 142.86 |
| 2018-01-22 | 146.43 |
| 2018-01-19 | 146.43 |
| 2018-01-18 | 146.43 |
| 2018-01-17 | 146.43 |
| 2018-01-16 | 142.86 |
| 2018-01-15 | 142.86 |
| 2018-01-12 | 146.43 |
| 2018-01-11 | 142.86 |
| 2018-01-10 | 146.43 |
| 2018-01-09 | 142.86 |
| 2018-01-08 | 142.86 |
| 2018-01-05 | 150.00 |
| 2018-01-04 | 146.43 |
| 2018-01-03 | 142.86 |
| 2018-01-02 | 146.43 |
| 2017-12-29 | 146.43 |
| 2017-12-28 | 146.43 |
| 2017-12-27 | 146.43 |
| 2017-12-22 | 150.00 |
| 2017-12-21 | 146.43 |
| 2017-12-20 | 146.43 |
| 2017-12-19 | 146.43 |
| 2017-12-18 | 150.00 |
| 2017-12-15 | 150.00 |
| 2017-12-14 | 150.00 |
| 2017-12-13 | 142.86 |
| 2017-12-12 | 146.43 |
| 2017-12-11 | 150.00 |
| 2017-12-08 | 146.43 |
| 2017-12-07 | 142.86 |
| 2017-12-06 | 142.86 |
| 2017-12-05 | 139.29 |
| 2017-12-04 | 142.86 |
| 2017-12-01 | 146.43 |
| 2017-11-30 | 150.00 |
| 2017-11-29 | 157.14 |
| 2017-11-28 | 157.14 |
| 2017-11-27 | 160.71 |
| 2017-11-24 | 160.71 |
| 2017-11-23 | 160.71 |
| 2017-11-22 | 160.71 |
| 2017-11-21 | 153.57 |
| 2017-11-20 | 157.14 |
| 2017-11-17 | 157.14 |
| 2017-11-16 | 153.57 |
| 2017-11-15 | 153.57 |
| 2017-11-14 | 153.57 |
| 2017-11-13 | 157.14 |
| 2017-11-10 | 157.14 |
| 2017-11-09 | 153.57 |
| 2017-11-08 | 153.57 |
| 2017-11-07 | 153.57 |
| 2017-11-06 | 157.14 |
| 2017-11-03 | 153.57 |
| 2017-11-02 | 153.57 |
| 2017-11-01 | 153.57 |
| 2017-10-31 | 157.14 |
| 2017-10-30 | 157.14 |
| 2017-10-27 | 157.14 |
| 2017-10-26 | 157.14 |
| 2017-10-25 | 142.86 |
| 2017-10-24 | 132.14 |
| 2017-10-23 | 135.71 |
| 2017-10-20 | 150.00 |
| 2017-10-19 | 146.43 |
| 2017-10-18 | 146.43 |
| 2017-10-17 | 146.43 |
| 2017-10-16 | 150.00 |
| 2017-10-13 | 150.00 |
| 2017-10-12 | 150.00 |
| 2017-10-11 | 146.43 |
| 2017-10-10 | 150.00 |
| 2017-10-09 | 150.00 |
| 2017-10-06 | 153.57 |
| 2017-10-04 | 150.00 |
| 2017-10-03 | 153.57 |
| 2017-09-29 | 157.14 |
| 2017-09-28 | 150.00 |
| 2017-09-27 | 150.00 |
| 2017-09-26 | 150.00 |
| 2017-09-25 | 146.43 |
| 2017-09-22 | 150.00 |
| 2017-09-21 | 150.00 |
| 2017-09-20 | 150.00 |
| 2017-09-19 | 153.57 |
| 2017-09-18 | 150.00 |
| 2017-09-15 | 150.00 |
| 2017-09-14 | 150.00 |
| 2017-09-13 | 150.00 |
| 2017-09-12 | 150.00 |
| 2017-09-11 | 142.86 |
| 2017-09-08 | 132.14 |
| 2017-09-07 | 132.14 |
| 2017-09-06 | 128.57 |
| 2017-09-05 | 132.14 |
| 2017-09-04 | 132.14 |
| 2017-09-01 | 135.71 |
| 2017-08-31 | 135.71 |
| 2017-08-30 | 135.71 |
| 2017-08-29 | 139.29 |
| 2017-08-28 | 139.29 |
| 2017-08-25 | 139.29 |
| 2017-08-24 | 139.29 |
| 2017-08-22 | 142.86 |
| 2017-08-21 | 135.71 |
| 2017-08-18 | 132.14 |
| 2017-08-17 | 132.14 |
| 2017-08-16 | 135.71 |
| 2017-08-15 | 132.14 |
| 2017-08-14 | 139.29 |
| 2017-08-11 | 125.00 |
| 2017-08-10 | 128.57 |
| 2017-08-09 | 128.57 |
| 2017-08-08 | 128.57 |
| 2017-08-07 | 125.00 |
| 2017-08-04 | 125.00 |
| 2017-08-03 | 117.86 |
| 2017-08-02 | 114.29 |
| 2017-08-01 | 114.29 |
| 2017-07-31 | 114.29 |
| 2017-07-28 | 114.29 |
| 2017-07-27 | 114.29 |
| 2017-07-26 | 110.71 |
| 2017-07-25 | 110.71 |
| 2017-07-24 | 107.14 |
| 2017-07-21 | 110.71 |
| 2017-07-20 | 107.14 |
| 2017-07-19 | 110.71 |
| 2017-07-18 | 114.29 |
| 2017-07-17 | 114.29 |
| 2017-07-14 | 110.71 |
| 2017-07-13 | 117.86 |
| 2017-07-12 | 125.00 |
| 2017-07-11 | 125.00 |
| 2017-07-10 | 114.29 |
| 2017-07-07 | 114.29 |
| 2017-07-06 | 114.29 |
| 2017-07-05 | 114.29 |
| 2017-07-04 | 114.29 |
| 2017-07-03 | 114.29 |
| 2017-06-30 | 114.29 |
| 2017-06-29 | 114.29 |
| 2017-06-28 | 114.29 |
| 2017-06-27 | 114.29 |
| 2017-06-26 | 117.86 |
| 2017-06-23 | 117.86 |
| 2017-06-22 | 117.86 |
| 2017-06-21 | 117.86 |
| 2017-06-20 | 117.86 |
| 2017-06-19 | 117.86 |
| 2017-06-16 | 117.86 |
| 2017-06-15 | 117.86 |
| 2017-06-14 | 117.86 |
| 2017-06-13 | 117.86 |
| 2017-06-12 | 121.43 |
| 2017-06-09 | 121.43 |
| 2017-06-08 | 121.43 |
| 2017-06-07 | 121.43 |
| 2017-06-06 | 125.00 |
| 2017-06-05 | 125.00 |
| 2017-06-02 | 121.43 |
| 2017-06-01 | 125.00 |
| 2017-05-31 | 139.29 |
| 2017-05-29 | 121.43 |
| 2017-05-26 | 121.43 |
| 2017-05-25 | 125.00 |
| 2017-05-24 | 125.00 |
| 2017-05-23 | 128.57 |
| 2017-05-22 | 128.57 |
| 2017-05-19 | 128.57 |
| 2017-05-18 | 128.57 |
| 2017-05-17 | 128.57 |
| 2017-05-16 | 125.00 |
| 2017-05-15 | 132.14 |
| 2017-05-12 | 128.57 |
| 2017-05-11 | 128.57 |
| 2017-05-10 | 125.00 |
| 2017-05-09 | 132.14 |
| 2017-05-08 | 128.57 |
| 2017-05-05 | 139.29 |
| 2017-05-04 | 121.43 |
| 2017-05-02 | 121.43 |
| 2017-04-28 | 121.43 |
| 2017-04-27 | 125.00 |
| 2017-04-26 | 128.57 |
| 2017-04-25 | 128.57 |
| 2017-04-24 | 128.57 |
| 2017-04-21 | 132.14 |
| 2017-04-20 | 132.14 |
| 2017-04-19 | 128.57 |
| 2017-04-18 | 121.43 |
| 2017-04-13 | 128.57 |
| 2017-04-12 | 128.57 |
| 2017-04-11 | 128.57 |
| 2017-04-10 | 128.57 |
| 2017-04-07 | 132.14 |
| 2017-04-06 | 132.14 |
| 2017-04-05 | 132.14 |
| 2017-04-03 | 135.71 |
| 2017-03-31 | 142.86 |
| 2017-03-30 | 135.71 |
| 2017-03-29 | 139.29 |
| 2017-03-28 | 139.29 |
| 2017-03-27 | 139.29 |
| 2017-03-24 | 135.71 |
| 2017-03-23 | 139.29 |
| 2017-03-22 | 142.86 |
| 2017-03-21 | 142.86 |
| 2017-03-20 | 139.29 |
| 2017-03-17 | 142.86 |
| 2017-03-16 | 146.43 |
| 2017-03-15 | 142.86 |
| 2017-03-14 | 146.43 |
| 2017-03-13 | 146.43 |
| 2017-03-10 | 146.43 |
| 2017-03-09 | 146.43 |
| 2017-03-08 | 142.86 |
| 2017-03-07 | 142.86 |
| 2017-03-06 | 135.71 |
| 2017-03-03 | 139.29 |
| 2017-03-02 | 142.86 |
| 2017-03-01 | 139.29 |
| 2017-02-28 | 139.29 |
| 2017-02-27 | 139.29 |
| 2017-02-24 | 146.43 |
| 2017-02-23 | 146.43 |
| 2017-02-22 | 150.00 |
| 2017-02-21 | 150.00 |
| 2017-02-20 | 142.86 |
| 2017-02-17 | 150.00 |
| 2017-02-16 | 153.57 |
| 2017-02-15 | 157.14 |
| 2017-02-14 | 153.57 |
| 2017-02-13 | 146.43 |
| 2017-02-10 | 157.14 |
| 2017-02-09 | 160.71 |
| 2017-02-08 | 160.71 |
| 2017-02-07 | 160.71 |
| 2017-02-06 | 160.71 |
| 2017-02-03 | 164.29 |
| 2017-02-02 | 157.14 |
| 2017-02-01 | 160.71 |
| 2017-01-27 | 164.29 |
| 2017-01-26 | 164.29 |
| 2017-01-25 | 167.86 |
| 2017-01-24 | 160.71 |
| 2017-01-23 | 160.71 |
| 2017-01-20 | 164.29 |
| 2017-01-19 | 164.29 |
| 2017-01-18 | 160.71 |
| 2017-01-17 | 164.29 |
| 2017-01-16 | 160.71 |
| 2017-01-13 | 160.71 |
| 2017-01-12 | 160.71 |
| 2017-01-11 | 160.71 |
| 2017-01-10 | 150.00 |
| 2017-01-09 | 132.14 |
| 2017-01-06 | 132.14 |
| 2017-01-05 | 135.71 |
| 2017-01-04 | 135.71 |
| 2017-01-03 | 139.29 |
| 2016-12-30 | 135.71 |
| 2016-12-29 | 135.71 |
| 2016-12-28 | 135.71 |
| 2016-12-23 | 135.71 |
| 2016-12-22 | 132.14 |
| 2016-12-21 | 132.14 |
| 2016-12-20 | 132.14 |
| 2016-12-19 | 139.29 |
| 2016-12-16 | 142.86 |
| 2016-12-15 | 142.86 |
| 2016-12-14 | 142.86 |
| 2016-12-13 | 142.86 |
| 2016-12-12 | 142.86 |
| 2016-12-09 | 146.43 |
| 2016-12-08 | 146.43 |
| 2016-12-07 | 150.00 |
| 2016-12-06 | 146.43 |
| 2016-12-05 | 150.00 |
| 2016-12-02 | 139.29 |
| 2016-12-01 | 139.29 |
| 2016-11-30 | 139.29 |
| 2016-11-29 | 139.29 |
| 2016-11-28 | 139.29 |
| 2016-11-25 | 139.29 |
| 2016-11-24 | 139.29 |
| 2016-11-23 | 146.43 |
| 2016-11-22 | 135.71 |
| 2016-11-21 | 139.29 |
| 2016-11-18 | 142.86 |
| 2016-11-17 | 142.86 |
| 2016-11-16 | 139.29 |
| 2016-11-15 | 135.71 |
| 2016-11-14 | 135.71 |
| 2016-11-11 | 139.29 |
| 2016-11-10 | 135.71 |
| 2016-11-09 | 132.14 |
| 2016-11-08 | 139.29 |
| 2016-11-07 | 139.29 |
| 2016-11-04 | 132.14 |
| 2016-11-03 | 139.29 |
| 2016-11-02 | 139.29 |
| 2016-11-01 | 139.29 |
| 2016-10-31 | 139.29 |
| 2016-10-28 | 142.86 |
| 2016-10-27 | 139.29 |
| 2016-10-26 | 142.86 |
| 2016-10-25 | 142.86 |
| 2016-10-24 | 142.86 |
| 2016-10-20 | 146.43 |
| 2016-10-19 | 142.86 |
| 2016-10-18 | 146.43 |
| 2016-10-17 | 142.86 |
| 2016-10-14 | 142.86 |
| 2016-10-13 | 146.43 |
| 2016-10-12 | 150.00 |
| 2016-10-11 | 153.57 |
| 2016-10-07 | 153.57 |
| 2016-10-06 | 157.14 |
| 2016-10-05 | 157.14 |
| 2016-10-04 | 153.57 |
| 2016-10-03 | 150.00 |
| 2016-09-30 | 150.00 |
| 2016-09-29 | 150.00 |
| 2016-09-28 | 146.43 |
| 2016-09-27 | 146.43 |
| 2016-09-26 | 146.43 |
| 2016-09-23 | 146.43 |
| 2016-09-22 | 150.00 |
| 2016-09-21 | 150.00 |
| 2016-09-20 | 157.14 |
| 2016-09-19 | 157.14 |
| 2016-09-15 | 160.71 |
| 2016-09-14 | 164.29 |
| 2016-09-13 | 157.14 |
| 2016-09-12 | 153.57 |
| 2016-09-09 | 157.14 |
| 2016-09-08 | 157.14 |
| 2016-09-07 | 157.14 |
| 2016-09-06 | 153.57 |
| 2016-09-05 | 157.14 |
| 2016-09-02 | 153.57 |
| 2016-09-01 | 157.14 |
| 2016-08-31 | 153.57 |
| 2016-08-30 | 157.14 |
| 2016-08-29 | 157.14 |
| 2016-08-26 | 150.00 |
| 2016-08-25 | 139.29 |
| 2016-08-24 | 146.43 |
| 2016-08-23 | 146.43 |
| 2016-08-22 | 142.86 |
| 2016-08-19 | 150.00 |
| 2016-08-18 | 153.57 |
| 2016-08-17 | 153.57 |
| 2016-08-16 | 150.00 |
| 2016-08-15 | 146.43 |
| 2016-08-12 | 146.43 |
| 2016-08-11 | 146.43 |
| 2016-08-10 | 142.86 |
| 2016-08-09 | 146.43 |
| 2016-08-08 | 142.86 |
| 2016-08-05 | 128.57 |
| 2016-08-04 | 128.57 |
| 2016-08-03 | 128.57 |
| 2016-08-01 | 132.14 |
| 2016-07-29 | 132.14 |
| 2016-07-28 | 132.14 |
| 2016-07-27 | 135.71 |
| 2016-07-26 | 139.29 |
| 2016-07-25 | 139.29 |
| 2016-07-22 | 142.86 |
| 2016-07-21 | 142.86 |
| 2016-07-20 | 139.29 |
| 2016-07-19 | 139.29 |
| 2016-07-18 | 142.86 |
| 2016-07-15 | 142.86 |
| 2016-07-14 | 142.86 |
| 2016-07-13 | 142.86 |
| 2016-07-12 | 142.86 |
| 2016-07-11 | 146.43 |
| 2016-07-08 | 146.43 |
| 2016-07-07 | 142.86 |
| 2016-07-06 | 142.86 |
| 2016-07-05 | 153.57 |
| 2016-07-04 | 153.57 |
| 2016-06-30 | 160.71 |
| 2016-06-29 | 160.71 |
| 2016-06-28 | 153.57 |
| 2016-06-27 | 150.00 |
| 2016-06-24 | 150.00 |
| 2016-06-23 | 157.14 |
| 2016-06-22 | 157.14 |
| 2016-06-21 | 150.00 |
| 2016-06-20 | 150.00 |
| 2016-06-17 | 146.43 |
| 2016-06-16 | 142.86 |
| 2016-06-15 | 146.43 |
| 2016-06-14 | 146.43 |
| 2016-06-13 | 146.43 |
| 2016-06-10 | 150.00 |
| 2016-06-08 | 146.43 |
| 2016-06-07 | 146.43 |
| 2016-06-06 | 142.86 |
| 2016-06-03 | 142.86 |
| 2016-06-02 | 139.29 |
| 2016-06-01 | 139.29 |
| 2016-05-31 | 135.71 |
| 2016-05-30 | 132.14 |
| 2016-05-27 | 132.14 |
| 2016-05-26 | 132.14 |
| 2016-05-25 | 135.71 |
| 2016-05-24 | 132.14 |
| 2016-05-23 | 135.71 |
| 2016-05-20 | 135.71 |
| 2016-05-19 | 135.71 |
| 2016-05-18 | 135.71 |
| 2016-05-17 | 135.71 |
| 2016-05-16 | 139.29 |
| 2016-05-13 | 135.71 |
| 2016-05-12 | 139.29 |
| 2016-05-11 | 142.86 |
| 2016-05-10 | 142.86 |
| 2016-05-09 | 142.86 |
| 2016-05-06 | 142.86 |
| 2016-05-05 | 142.86 |
| 2016-05-04 | 142.86 |
| 2016-05-03 | 142.86 |
| 2016-04-29 | 150.00 |
| 2016-04-28 | 150.00 |
| 2016-04-27 | 150.00 |
| 2016-04-26 | 153.57 |
| 2016-04-25 | 150.00 |
| 2016-04-22 | 146.43 |
| 2016-04-21 | 142.86 |
| 2016-04-20 | 146.43 |
| 2016-04-19 | 150.00 |
| 2016-04-18 | 153.57 |
| 2016-04-15 | 157.14 |
| 2016-04-14 | 153.57 |
| 2016-04-13 | 150.00 |
| 2016-04-12 | 146.43 |
| 2016-04-11 | 142.86 |
| 2016-04-08 | 135.71 |
| 2016-04-07 | 135.71 |
| 2016-04-06 | 139.29 |
| 2016-04-05 | 146.43 |
| 2016-04-01 | 153.57 |
| 2016-03-31 | 146.43 |
| 2016-03-30 | 146.43 |
| 2016-03-29 | 150.00 |
| 2016-03-24 | 157.14 |
| 2016-03-23 | 150.00 |
| 2016-03-22 | 160.71 |
| 2016-03-21 | 150.00 |
| 2016-03-18 | 146.43 |
| 2016-03-17 | 139.29 |
| 2016-03-16 | 135.71 |
| 2016-03-15 | 135.71 |
| 2016-03-14 | 128.57 |
| 2016-03-11 | 128.57 |
| 2016-03-10 | 132.14 |
| 2016-03-09 | 132.14 |
| 2016-03-08 | 135.71 |
| 2016-03-07 | 135.71 |
| 2016-03-04 | 132.14 |
| 2016-03-03 | 125.00 |
| 2016-03-02 | 121.43 |
| 2016-03-01 | 114.29 |
| 2016-02-29 | 125.00 |
| 2016-02-26 | 125.00 |
| 2016-02-25 | 114.29 |
| 2016-02-24 | 125.00 |
| 2016-02-23 | 125.00 |
| 2016-02-22 | 125.00 |
| 2016-02-19 | 125.00 |
| 2016-02-18 | 128.57 |
| 2016-02-17 | 128.57 |
| 2016-02-16 | 128.57 |
| 2016-02-15 | 128.57 |
| 2016-02-12 | 128.57 |
| 2016-02-11 | 125.00 |
| 2016-02-05 | 128.57 |
| 2016-02-04 | 125.00 |
| 2016-02-03 | 125.00 |
| 2016-02-02 | 125.00 |
| 2016-02-01 | 125.00 |
| 2016-01-29 | 132.14 |
| 2016-01-28 | 128.57 |
| 2016-01-27 | 132.14 |
| 2016-01-26 | 135.71 |
| 2016-01-25 | 135.71 |
| 2016-01-22 | 125.00 |
| 2016-01-21 | 125.00 |
| 2016-01-20 | 128.57 |
| 2016-01-19 | 128.57 |
| 2016-01-18 | 125.00 |
| 2016-01-15 | 128.57 |
| 2016-01-14 | 128.57 |
| 2016-01-13 | 128.57 |
| 2016-01-12 | 128.57 |
| 2016-01-11 | 128.57 |
| 2016-01-08 | 139.29 |
| 2016-01-07 | 139.29 |
| 2016-01-06 | 139.29 |
| 2016-01-05 | 139.29 |
| 2016-01-04 | 139.29 |
| 2015-12-31 | 142.86 |
| 2015-12-30 | 139.29 |
| 2015-12-29 | 139.29 |
| 2015-12-28 | 139.29 |
| 2015-12-24 | 142.86 |
| 2015-12-23 | 139.29 |
| 2015-12-22 | 146.43 |
| 2015-12-21 | 146.43 |
| 2015-12-18 | 146.43 |
| 2015-12-17 | 146.43 |
| 2015-12-16 | 150.00 |
| 2015-12-15 | 153.57 |
| 2015-12-14 | 153.57 |
| 2015-12-11 | 157.14 |
| 2015-12-10 | 150.00 |
| 2015-12-09 | 150.00 |
| 2015-12-08 | 153.57 |
| 2015-12-07 | 157.14 |
| 2015-12-04 | 153.57 |
| 2015-12-03 | 153.57 |
| 2015-12-02 | 157.14 |
| 2015-12-01 | 167.86 |
| 2015-11-30 | 171.43 |
| 2015-11-27 | 178.57 |
| 2015-11-26 | 175.00 |
| 2015-11-25 | 171.43 |
| 2015-11-24 | 164.29 |
| 2015-11-23 | 153.57 |
| 2015-11-20 | 157.14 |
| 2015-11-19 | 157.14 |
| 2015-11-18 | 157.14 |
| 2015-11-17 | 160.71 |
| 2015-11-16 | 157.14 |
| 2015-11-13 | 160.71 |
| 2015-11-12 | 164.29 |
| 2015-11-11 | 160.71 |
| 2015-11-10 | 153.57 |
| 2015-11-09 | 153.57 |
| 2015-11-06 | 157.14 |
| 2015-11-05 | 157.14 |
| 2015-11-04 | 153.57 |
| 2015-11-03 | 153.57 |
| 2015-11-02 | 157.14 |
| 2015-10-30 | 146.43 |
| 2015-10-29 | 150.00 |
| 2015-10-28 | 150.00 |
| 2015-10-27 | 153.57 |
| 2015-10-26 | 157.14 |
| 2015-10-23 | 153.57 |
| 2015-10-22 | 153.57 |
| 2015-10-20 | 146.43 |
| 2015-10-19 | 153.57 |
| 2015-10-16 | 157.14 |
| 2015-10-15 | 153.57 |
| 2015-10-14 | 157.14 |
| 2015-10-13 | 167.86 |
| 2015-10-12 | 167.86 |
| 2015-10-09 | 171.43 |
| 2015-10-08 | 175.00 |
| 2015-10-07 | 178.57 |
| 2015-10-06 | 178.57 |
| 2015-10-05 | 178.57 |
| 2015-10-02 | 178.57 |
| 2015-09-30 | 171.43 |
| 2015-09-29 | 167.86 |
| 2015-09-25 | 175.00 |
| 2015-09-24 | 171.43 |
| 2015-09-23 | 164.29 |
| 2015-09-22 | 178.57 |
| 2015-09-21 | 182.14 |
| 2015-09-18 | 185.71 |
| 2015-09-17 | 178.57 |
| 2015-09-16 | 175.00 |
| 2015-09-15 | 175.00 |
| 2015-09-14 | 171.43 |
| 2015-09-11 | 182.14 |
| 2015-09-10 | 185.71 |
| 2015-09-09 | 185.71 |
| 2015-09-08 | 175.00 |
| 2015-09-07 | 171.43 |
| 2015-09-04 | 171.43 |
| 2015-09-02 | 171.43 |
| 2015-09-01 | 182.14 |
| 2015-08-31 | 178.57 |
| 2015-08-28 | 178.57 |
| 2015-08-27 | 167.86 |
| 2015-08-26 | 150.00 |
| 2015-08-25 | 142.86 |
| 2015-08-24 | 135.71 |
| 2015-08-21 | 164.29 |
| 2015-08-20 | 185.71 |
| 2015-08-19 | 189.29 |
| 2015-08-18 | 192.86 |
| 2015-08-17 | 200.00 |
| 2015-08-14 | 203.57 |
| 2015-08-13 | 203.57 |
| 2015-08-12 | 200.00 |
| 2015-08-11 | 214.29 |
| 2015-08-10 | 200.00 |
| 2015-08-07 | 175.00 |
| 2015-08-06 | 175.00 |
| 2015-08-05 | 175.00 |
| 2015-08-04 | 171.43 |
| 2015-08-03 | 171.43 |
| 2015-07-31 | 171.43 |
| 2015-07-30 | 167.86 |
| 2015-07-29 | 178.57 |
| 2015-07-28 | 171.43 |
| 2015-07-27 | 160.71 |
| 2015-07-24 | 153.57 |
| 2015-07-23 | 150.00 |
| 2015-07-22 | 128.57 |
| 2015-07-21 | 157.14 |
| 2015-07-20 | 142.86 |
| 2015-07-17 | 142.86 |
| 2015-07-16 | 146.43 |
| 2015-07-15 | 146.43 |
| 2015-07-14 | 146.43 |
| 2015-07-13 | 146.43 |
| 2015-07-10 | 142.86 |
| 2015-07-09 | 139.29 |
| 2015-07-08 | 114.29 |
| 2015-07-07 | 117.86 |
| 2015-07-06 | 125.00 |
| 2015-07-03 | 142.86 |
| 2015-07-02 | 142.86 |
| 2015-06-30 | 153.57 |
| 2015-06-29 | 139.29 |
| 2015-06-26 | 160.71 |
| 2015-06-25 | 160.71 |
| 2015-06-24 | 167.86 |
| 2015-06-23 | 175.00 |
| 2015-06-22 | 196.43 |
| 2015-06-19 | 132.14 |
| 2015-06-18 | 128.57 |
| 2015-06-17 | 114.29 |
| 2015-06-16 | 114.29 |
| 2015-06-15 | 114.29 |
| 2015-06-12 | 107.14 |
| 2015-06-11 | 114.29 |
| 2015-06-10 | 114.29 |
| 2015-06-09 | 114.29 |
| 2015-06-08 | 117.86 |
| 2015-06-05 | 121.43 |
| 2015-06-04 | 114.29 |
| 2015-06-03 | 121.43 |
| 2015-06-02 | 121.43 |
| 2015-06-01 | 114.29 |
| 2015-05-29 | 117.86 |
| 2015-05-28 | 117.86 |
| 2015-05-27 | 117.86 |
| 2015-05-26 | 121.43 |
| 2015-05-22 | 128.57 |
| 2015-05-21 | 125.00 |
| 2015-05-20 | 114.29 |
| 2015-05-19 | 117.86 |
| 2015-05-18 | 117.86 |
| 2015-05-15 | 117.86 |
| 2015-05-14 | 117.86 |
| 2015-05-13 | 125.00 |
| 2015-05-12 | 128.57 |
| 2015-05-11 | 114.29 |
| 2015-05-08 | 114.29 |
| 2015-05-07 | 117.86 |
| 2015-05-06 | 117.86 |
| 2015-05-05 | 121.43 |
| 2015-05-04 | 128.57 |
| 2015-04-30 | 125.00 |
| 2015-04-29 | 117.86 |
| 2015-04-28 | 121.43 |
| 2015-04-27 | 125.00 |
| 2015-04-24 | 125.00 |
| 2015-04-23 | 125.00 |
| 2015-04-22 | 125.00 |
| 2015-04-21 | 128.57 |
| 2015-04-20 | 128.57 |
| 2015-04-17 | 128.57 |
| 2015-04-16 | 125.00 |
| 2015-04-15 | 110.71 |
| 2015-04-14 | 117.86 |
| 2015-04-13 | 121.43 |
| 2015-04-10 | 117.86 |
| 2015-04-09 | 121.43 |
| 2015-04-08 | 132.14 |
| 2015-04-02 | 135.71 |
| 2015-04-01 | 117.86 |
| 2015-03-31 | 125.00 |
| 2015-03-30 | 121.43 |
| 2015-03-27 | 107.14 |
| 2015-03-26 | 103.57 |
| 2015-03-25 | 103.57 |
| 2015-03-24 | 100.00 |
| 2015-03-23 | 103.57 |
| 2015-03-20 | 103.57 |
| 2015-03-19 | 107.14 |
| 2015-03-18 | 107.14 |
| 2015-03-17 | 107.14 |
| 2015-03-16 | 107.14 |
| 2015-03-13 | 92.86 |
| 2015-03-12 | 89.29 |
| 2015-03-11 | 82.14 |
| 2015-03-10 | 75.00 |
| 2015-03-09 | 76.79 |
| 2015-03-06 | 82.14 |
| 2015-03-05 | 78.57 |
| 2015-03-04 | 82.14 |
| 2015-03-03 | 76.79 |
| 2015-03-02 | 85.71 |
| 2015-02-27 | 85.71 |
| 2015-02-26 | 78.57 |
| 2015-02-25 | 78.57 |
| 2015-02-24 | 78.57 |
| 2015-02-23 | 85.71 |
| 2015-02-18 | 92.86 |
| 2015-02-17 | 78.57 |
| 2015-02-16 | 71.43 |
| 2015-02-13 | 69.64 |
| 2015-02-12 | 69.64 |
| 2015-02-11 | 57.14 |
| 2015-02-10 | 55.36 |
| 2015-02-09 | 53.57 |
| 2015-02-06 | 57.14 |
| 2015-02-05 | 55.36 |
| 2015-02-04 | 53.57 |
| 2015-02-03 | 50.00 |
| 2015-02-02 | 51.79 |
| 2015-01-30 | 57.14 |
| 2015-01-29 | 57.14 |
| 2015-01-28 | 53.57 |
| 2015-01-27 | 51.79 |
| 2015-01-26 | 53.57 |
| 2015-01-23 | 58.93 |
| 2015-01-22 | 50.00 |
| 2015-01-21 | 50.00 |
| 2015-01-20 | 51.79 |
| 2015-01-19 | 51.79 |
| 2015-01-16 | 50.00 |
| 2015-01-15 | 55.36 |
| 2015-01-14 | 58.93 |
| 2015-01-13 | 60.71 |
| 2015-01-12 | 53.57 |
| 2015-01-09 | 55.36 |
| 2015-01-08 | 53.57 |
| 2015-01-07 | 55.36 |
| 2015-01-06 | 55.36 |
| 2015-01-05 | 58.93 |
| 2015-01-02 | 66.07 |
| 2014-12-31 | 67.86 |
| 2014-12-30 | 64.29 |
| 2014-12-29 | 66.07 |
| 2014-12-24 | 71.43 |
| 2014-12-23 | 69.64 |
| 2014-12-22 | 67.86 |
| 2014-12-19 | 75.00 |
| 2014-12-18 | 76.79 |
| 2014-12-17 | 75.00 |
| 2014-12-16 | 82.14 |
| 2014-12-15 | 78.57 |
| 2014-12-12 | 76.79 |
| 2014-12-11 | 75.00 |
| 2014-12-10 | 76.79 |
| 2014-12-09 | 76.79 |
| 2014-12-08 | 76.79 |
| 2014-12-05 | 85.71 |
| 2014-12-04 | 78.57 |
| 2014-12-03 | 73.21 |
| 2014-12-02 | 78.57 |
| 2014-12-01 | 78.57 |
| 2014-11-28 | 85.71 |
| 2014-11-27 | 82.14 |
| 2014-11-26 | 82.14 |
| 2014-11-25 | 89.29 |
| 2014-11-24 | 89.29 |
| 2014-11-21 | 92.86 |
| 2014-11-20 | 92.86 |
| 2014-11-19 | 89.29 |
| 2014-11-18 | 89.29 |
| 2014-11-17 | 89.29 |
| 2014-11-14 | 92.86 |
| 2014-11-13 | 92.86 |
| 2014-11-12 | 100.00 |
| 2014-11-11 | 92.86 |
| 2014-11-10 | 89.29 |
| 2014-11-07 | 92.86 |
| 2014-11-06 | 96.43 |
| 2014-11-05 | 96.43 |
| 2014-11-04 | 96.43 |
| 2014-11-03 | 103.57 |
| 2014-10-31 | 103.57 |
| 2014-10-30 | 100.00 |
| 2014-10-29 | 96.43 |
| 2014-10-28 | 96.43 |
| 2014-10-27 | 89.29 |
| 2014-10-24 | 78.57 |
| 2014-10-23 | 85.71 |
| 2014-10-22 | 82.14 |
| 2014-10-21 | 89.29 |
| 2014-10-20 | 92.86 |
| 2014-10-17 | 85.71 |
| 2014-10-16 | 96.43 |
| 2014-10-15 | 100.00 |
| 2014-10-14 | 107.14 |
| 2014-10-13 | 110.71 |
| 2014-10-10 | 110.71 |
| 2014-10-09 | 110.71 |
| 2014-10-08 | 100.00 |
| 2014-10-07 | 100.00 |
| 2014-10-06 | 100.00 |
| 2014-10-03 | 78.57 |
| 2014-09-30 | 75.00 |
| 2014-09-29 | 73.21 |
| 2014-09-26 | 76.79 |
| 2014-09-25 | 85.71 |
| 2014-09-24 | 60.71 |
| 2014-09-23 | 60.71 |
| 2014-09-22 | 60.71 |
| 2014-09-19 | 62.50 |
| 2014-09-18 | 60.71 |
| 2014-09-17 | 64.29 |
| 2014-09-16 | 66.07 |
| 2014-09-15 | 67.86 |
| 2014-09-12 | 71.43 |
| 2014-09-11 | 69.64 |
| 2014-09-10 | 69.64 |
| 2014-09-08 | 71.43 |
| 2014-09-05 | 71.43 |
| 2014-09-04 | 76.79 |
| 2014-09-03 | 78.57 |
| 2014-09-02 | 78.57 |
| 2014-09-01 | 78.57 |
| 2014-08-29 | 82.14 |
| 2014-08-28 | 89.29 |
| 2014-08-27 | 92.86 |
| 2014-08-26 | 96.43 |
| 2014-08-25 | 96.43 |
| 2014-08-22 | 96.43 |
| 2014-08-21 | 92.86 |
| 2014-08-20 | 89.29 |
| 2014-08-19 | 96.43 |
| 2014-08-18 | 100.00 |
| 2014-08-15 | 103.57 |
| 2014-08-14 | 107.14 |
| 2014-08-13 | 107.14 |
| 2014-08-12 | 114.29 |
| 2014-08-11 | 117.86 |
| 2014-08-08 | 110.71 |
| 2014-08-07 | 110.71 |
| 2014-08-06 | 110.71 |
| 2014-08-05 | 114.29 |
| 2014-08-04 | 117.86 |
| 2014-08-01 | 117.86 |
| 2014-07-31 | 117.86 |
| 2014-07-30 | 121.43 |
| 2014-07-29 | 121.43 |
| 2014-07-28 | 121.43 |
| 2014-07-25 | 125.00 |
| 2014-07-24 | 125.00 |
| 2014-07-23 | 125.00 |
| 2014-07-22 | 128.57 |
| 2014-07-21 | 132.14 |
| 2014-07-18 | 135.71 |
| 2014-07-17 | 132.14 |
| 2014-07-16 | 135.71 |
| 2014-07-15 | 135.71 |
| 2014-07-14 | 139.29 |
| 2014-07-11 | 135.71 |
| 2014-07-10 | 135.71 |
| 2014-07-09 | 146.43 |
| 2014-07-08 | 160.71 |
| 2014-07-07 | 142.86 |
| 2014-07-04 | 142.86 |
| 2014-07-03 | 139.29 |
| 2014-07-02 | 150.00 |
| 2014-06-30 | 146.43 |
| 2014-06-27 | 128.57 |
| 2014-06-26 | 128.57 |
| 2014-06-25 | 128.57 |
| 2014-06-24 | 128.57 |
| 2014-06-23 | 128.57 |
| 2014-06-20 | 128.57 |
| 2014-06-19 | 132.14 |
| 2014-06-18 | 132.14 |
| 2014-06-17 | 114.29 |
| 2014-06-16 | 128.57 |
| 2014-06-13 | 128.57 |
| 2014-06-12 | 132.14 |
| 2014-06-11 | 135.71 |
| 2014-06-10 | 135.71 |
| 2014-06-09 | 135.71 |
| 2014-06-06 | 139.29 |
| 2014-06-05 | 142.86 |
| 2014-06-04 | 146.43 |
| 2014-06-03 | 150.00 |
| 2014-05-30 | 160.71 |
| 2014-05-29 | 164.29 |
| 2014-05-28 | 164.29 |
| 2014-05-27 | 167.86 |
| 2014-05-26 | 167.86 |
| 2014-05-23 | 175.00 |
| 2014-05-22 | 167.86 |
| 2014-05-21 | 164.29 |
| 2014-05-20 | 160.71 |
| 2014-05-19 | 150.00 |
| 2014-05-16 | 153.57 |
| 2014-05-15 | 157.14 |
| 2014-05-14 | 146.43 |
| 2014-05-13 | 142.86 |
| 2014-05-12 | 142.86 |
| 2014-05-09 | 139.29 |
| 2014-05-08 | 139.29 |
| 2014-05-07 | 139.29 |
| 2014-05-05 | 142.86 |
| 2014-05-02 | 142.86 |
| 2014-04-30 | 142.86 |
| 2014-04-29 | 132.14 |
| 2014-04-28 | 128.57 |
| 2014-04-25 | 128.57 |
| 2014-04-24 | 132.14 |
| 2014-04-23 | 128.57 |
| 2014-04-22 | 135.71 |
| 2014-04-17 | 135.71 |
| 2014-04-16 | 139.29 |
| 2014-04-15 | 139.29 |
| 2014-04-14 | 139.29 |
| 2014-04-11 | 150.00 |
| 2014-04-10 | 146.43 |
| 2014-04-09 | 153.57 |
| 2014-04-08 | 150.00 |
| 2014-04-07 | 150.00 |
| 2014-04-04 | 142.86 |
| 2014-04-03 | 135.71 |
| 2014-04-02 | 132.14 |
| 2014-04-01 | 132.14 |
| 2014-03-31 | 135.71 |
| 2014-03-28 | 135.71 |
| 2014-03-27 | 121.43 |
| 2014-03-26 | 128.57 |
| 2014-03-25 | 128.57 |
| 2014-03-24 | 132.14 |
| 2014-03-21 | 132.14 |
| 2014-03-20 | 128.57 |
| 2014-03-19 | 125.00 |
| 2014-03-18 | 125.00 |
| 2014-03-17 | 121.43 |
| 2014-03-14 | 128.57 |
| 2014-03-13 | 125.00 |
| 2014-03-12 | 125.00 |
| 2014-03-11 | 125.00 |
| 2014-03-10 | 128.57 |
| 2014-03-07 | 128.57 |
| 2014-03-06 | 121.43 |
| 2014-03-05 | 125.00 |
| 2014-03-04 | 125.00 |
| 2014-03-03 | 125.00 |
| 2014-02-28 | 125.00 |
| 2014-02-27 | 128.57 |
| 2014-02-26 | 128.57 |
| 2014-02-25 | 128.57 |
| 2014-02-24 | 114.29 |
| 2014-02-21 | 117.86 |
| 2014-02-20 | 125.00 |
| 2014-02-19 | 121.43 |
| 2014-02-18 | 128.57 |
| 2014-02-17 | 132.14 |
| 2014-02-14 | 132.14 |
| 2014-02-13 | 128.57 |
| 2014-02-12 | 128.57 |
| 2014-02-11 | 125.00 |
| 2014-02-10 | 121.43 |
| 2014-02-07 | 128.57 |
| 2014-02-06 | 121.43 |
| 2014-02-05 | 125.00 |
| 2014-02-04 | 125.00 |
| 2014-01-30 | 132.14 |
| 2014-01-29 | 132.14 |
| 2014-01-28 | 117.86 |
| 2014-01-27 | 114.29 |
| 2014-01-24 | 121.43 |
| 2014-01-23 | 132.14 |
| 2014-01-22 | 132.14 |
| 2014-01-21 | 135.71 |
| 2014-01-20 | 139.29 |
| 2014-01-17 | 142.86 |
| 2014-01-16 | 107.14 |
| 2014-01-15 | 117.86 |
| 2014-01-14 | 132.14 |
| 2014-01-13 | 135.71 |
| 2014-01-10 | 139.29 |
| 2014-01-09 | 142.86 |
| 2014-01-08 | 142.86 |
| 2014-01-07 | 146.43 |
| 2014-01-06 | 146.43 |
| 2014-01-03 | 157.14 |
| 2014-01-02 | 139.29 |
| 2013-12-31 | 135.71 |
| 2013-12-30 | 139.29 |
| 2013-12-27 | 142.86 |
| 2013-12-24 | 139.29 |
| 2013-12-23 | 139.29 |
| 2013-12-20 | 142.86 |
| 2013-12-19 | 139.29 |
| 2013-12-18 | 146.43 |
| 2013-12-17 | 135.71 |
| 2013-12-16 | 139.29 |
| 2013-12-13 | 96.43 |
| 2013-12-12 | 96.43 |
| 2013-12-11 | 100.00 |
| 2013-12-10 | 100.00 |
| 2013-12-09 | 96.43 |
| 2013-12-06 | 96.43 |
| 2013-12-05 | 89.29 |
| 2013-12-04 | 89.29 |
| 2013-12-03 | 89.29 |
| 2013-12-02 | 89.29 |
| 2013-11-29 | 92.86 |
| 2013-11-28 | 89.29 |
| 2013-11-27 | 85.71 |
| 2013-11-26 | 82.14 |
| 2013-11-25 | 85.71 |
| 2013-11-22 | 85.71 |
| 2013-11-21 | 85.71 |
| 2013-11-20 | 85.71 |
| 2013-11-19 | 85.71 |
| 2013-11-18 | 85.71 |
| 2013-11-15 | 85.71 |
| 2013-11-14 | 89.29 |
| 2013-11-13 | 89.29 |
| 2013-11-12 | 89.29 |
| 2013-11-11 | 92.86 |
| 2013-11-08 | 92.86 |
| 2013-11-07 | 92.86 |
| 2013-11-06 | 92.86 |
| 2013-11-05 | 96.43 |
| 2013-11-04 | 92.86 |
| 2013-11-01 | 96.43 |
| 2013-10-31 | 89.29 |
| 2013-10-30 | 89.29 |
| 2013-10-29 | 89.29 |
| 2013-10-28 | 96.43 |
| 2013-10-25 | 96.43 |
| 2013-10-24 | 96.43 |
| 2013-10-23 | 96.43 |
| 2013-10-22 | 92.86 |
| 2013-10-21 | 92.86 |
| 2013-10-18 | 92.86 |
| 2013-10-17 | 92.86 |
| 2013-10-16 | 96.43 |
| 2013-10-15 | 96.43 |
| 2013-10-11 | 100.00 |
| 2013-10-10 | 100.00 |
| 2013-10-09 | 100.00 |
| 2013-10-08 | 100.00 |
| 2013-10-07 | 100.00 |
| 2013-10-04 | 96.43 |
| 2013-10-03 | 89.29 |
| 2013-10-02 | 92.86 |
| 2013-09-30 | 92.86 |
| 2013-09-27 | 92.86 |
| 2013-09-26 | 92.86 |
| 2013-09-25 | 92.86 |
| 2013-09-24 | 92.86 |
| 2013-09-23 | 92.86 |
| 2013-09-19 | 92.86 |
| 2013-09-18 | 92.86 |
| 2013-09-17 | 92.86 |
| 2013-09-16 | 89.29 |
| 2013-09-13 | 92.86 |
| 2013-09-12 | 92.86 |
| 2013-09-11 | 92.86 |
| 2013-09-10 | 100.00 |
| 2013-09-09 | 103.57 |
| 2013-09-06 | 100.00 |
| 2013-09-05 | 100.00 |
| 2013-09-04 | 96.43 |
| 2013-09-03 | 92.86 |
| 2013-09-02 | 96.43 |
| 2013-08-30 | 96.43 |
| 2013-08-29 | 100.00 |
| 2013-08-28 | 92.86 |
| 2013-08-27 | 96.43 |
| 2013-08-26 | 96.43 |
| 2013-08-23 | 100.00 |
| 2013-08-22 | 100.00 |
| 2013-08-21 | 96.43 |
| 2013-08-20 | 96.43 |
| 2013-08-19 | 100.00 |
| 2013-08-16 | 100.00 |
| 2013-08-15 | 103.57 |
| 2013-08-13 | 107.14 |
| 2013-08-12 | 110.71 |
| 2013-08-09 | 114.29 |
| 2013-08-08 | 114.29 |
| 2013-08-07 | 103.57 |
| 2013-08-06 | 96.43 |
| 2013-08-05 | 85.71 |
| 2013-08-02 | 89.29 |
| 2013-08-01 | 100.00 |
| 2013-07-31 | 107.14 |
| 2013-07-30 | 110.71 |
| 2013-07-29 | 110.71 |
| 2013-07-26 | 110.71 |
| 2013-07-25 | 117.86 |
| 2013-07-24 | 121.43 |
| 2013-07-23 | 117.86 |
| 2013-07-22 | 125.00 |
| 2013-07-19 | 128.57 |
| 2013-07-18 | 128.57 |
| 2013-07-17 | 128.57 |
| 2013-07-16 | 128.57 |
| 2013-07-15 | 128.57 |
| 2013-07-12 | 132.14 |
| 2013-07-11 | 132.14 |
| 2013-07-10 | 135.71 |
| 2013-07-09 | 132.14 |
| 2013-07-08 | 135.71 |
| 2013-07-05 | 139.29 |
| 2013-07-04 | 142.86 |
| 2013-07-03 | 139.29 |
| 2013-07-02 | 128.57 |
| 2013-06-28 | 125.00 |
| 2013-06-27 | 135.71 |
| 2013-06-26 | 132.14 |
| 2013-06-25 | 125.00 |
| 2013-06-24 | 139.29 |
| 2013-06-21 | 125.00 |
| 2013-06-20 | 128.57 |
| 2013-06-19 | 132.14 |
| 2013-06-18 | 135.71 |
| 2013-06-17 | 132.14 |
| 2013-06-14 | 132.14 |
| 2013-06-13 | 128.57 |
| 2013-06-11 | 135.71 |
| 2013-06-10 | 135.71 |
| 2013-06-07 | 132.14 |
| 2013-06-06 | 125.00 |
| 2013-06-05 | 121.43 |
| 2013-06-04 | 114.29 |
| 2013-06-03 | 128.57 |
| 2013-05-31 | 132.14 |
| 2013-05-30 | 139.29 |
| 2013-05-29 | 142.86 |
| 2013-05-28 | 146.43 |
| 2013-05-27 | 146.43 |
| 2013-05-24 | 146.43 |
| 2013-05-23 | 150.00 |
| 2013-05-22 | 142.86 |
| 2013-05-21 | 142.86 |
| 2013-05-20 | 139.29 |
| 2013-05-16 | 142.86 |
| 2013-05-15 | 139.29 |
| 2013-05-14 | 146.43 |
| 2013-05-13 | 146.43 |
| 2013-05-10 | 142.86 |
| 2013-05-09 | 142.86 |
| 2013-05-08 | 150.00 |
| 2013-05-07 | 150.00 |
| 2013-05-06 | 146.43 |
| 2013-05-03 | 146.43 |
| 2013-05-02 | 142.86 |
| 2013-04-30 | 146.43 |
| 2013-04-29 | 150.00 |
| 2013-04-26 | 150.00 |
| 2013-04-25 | 160.71 |
| 2013-04-24 | 175.00 |
| 2013-04-23 | 175.00 |
| 2013-04-22 | 160.71 |
| 2013-04-19 | 160.71 |
| 2013-04-18 | 150.00 |
| 2013-04-17 | 142.86 |
| 2013-04-16 | 142.86 |
| 2013-04-15 | 139.29 |
| 2013-04-12 | 125.00 |
| 2013-04-11 | 132.14 |
| 2013-04-10 | 146.43 |
| 2013-04-09 | 150.00 |
| 2013-04-08 | 160.71 |
| 2013-04-05 | 171.43 |
| 2013-04-03 | 150.00 |
| 2013-04-02 | 135.71 |
| 2013-03-28 | 135.71 |
| 2013-03-27 | 135.71 |
| 2013-03-26 | 139.29 |
| 2013-03-25 | 135.71 |
| 2013-03-22 | 132.14 |
| 2013-03-21 | 125.00 |
| 2013-03-20 | 128.57 |
| 2013-03-19 | 132.14 |
| 2013-03-18 | 128.57 |
| 2013-03-15 | 132.14 |
| 2013-03-14 | 128.57 |
| 2013-03-13 | 117.86 |
| 2013-03-12 | 121.43 |
| 2013-03-11 | 128.57 |
| 2013-03-08 | 128.57 |
| 2013-03-07 | 125.00 |
| 2013-03-06 | 125.00 |
| 2013-03-05 | 128.57 |
| 2013-03-04 | 128.57 |
| 2013-03-01 | 128.57 |
| 2013-02-28 | 117.86 |
| 2013-02-27 | 135.71 |
| 2013-02-26 | 114.29 |
| 2013-02-25 | 92.86 |
| 2013-02-22 | 89.29 |
| 2013-02-21 | 82.14 |
| 2013-02-20 | 82.14 |
| 2013-02-19 | 73.21 |
| 2013-02-18 | 58.93 |
| 2013-02-15 | 58.93 |
| 2013-02-14 | 55.36 |
| 2013-02-08 | 51.79 |
| 2013-02-07 | 51.79 |
| 2013-02-06 | 48.21 |
| 2013-02-05 | 44.64 |
| 2013-02-04 | 42.86 |
| 2013-02-01 | 35.71 |
| 2013-01-31 | 41.07 |
| 2013-01-30 | 39.29 |
| 2013-01-29 | 33.93 |
| 2013-01-28 | 41.07 |
| 2013-01-25 | 48.21 |
| 2013-01-24 | 46.43 |
| 2013-01-23 | 48.21 |
| 2013-01-22 | 50.00 |
| 2013-01-21 | 46.43 |
| 2013-01-18 | 46.43 |
| 2013-01-17 | 46.43 |
| 2013-01-16 | 48.21 |
| 2013-01-15 | 46.43 |
| 2013-01-14 | 46.43 |
| 2013-01-11 | 46.43 |
| 2013-01-10 | 51.79 |
| 2013-01-09 | 48.21 |
| 2013-01-08 | 51.79 |
| 2013-01-07 | 50.00 |
| 2013-01-04 | 44.64 |
| 2013-01-03 | 37.50 |
| 2013-01-02 | 42.86 |
| 2012-12-31 | 50.00 |
| 2012-12-28 | 50.00 |
| 2012-12-27 | 51.79 |
| 2012-12-24 | 28.57 |
| 2012-12-21 | 19.64 |
| 2012-12-20 | 19.64 |
| 2012-12-19 | 14.29 |
| 2012-12-18 | 12.50 |
| 2012-12-17 | 12.50 |
| 2012-12-14 | 10.71 |
| 2012-12-13 | 12.50 |
| 2012-12-12 | 10.71 |
| 2012-12-11 | 10.71 |
| 2012-12-10 | 12.50 |
| 2012-12-07 | 12.50 |
| 2012-12-06 | 10.71 |
| 2012-12-05 | 12.50 |
| 2012-12-04 | 12.50 |
| 2012-12-03 | 8.93 |
| 2012-11-30 | 8.93 |
| 2012-11-29 | 10.71 |
| 2012-11-28 | 8.93 |
| 2012-11-27 | 7.14 |
| 2012-11-26 | 5.36 |
| 2012-11-23 | 5.36 |
| 2012-11-22 | 5.36 |
| 2012-11-21 | 5.36 |
| 2012-11-20 | 7.14 |
| 2012-11-19 | 7.14 |
| 2012-11-16 | 7.14 |
| 2012-11-15 | 8.93 |
| 2012-11-14 | 8.93 |
| 2012-11-13 | 10.71 |
| 2012-11-12 | 7.14 |
| 2012-11-09 | 1.79 |
| 2012-11-08 | 3.57 |
| 2012-11-07 | 3.57 |
| 2012-11-06 | 5.36 |
| 2012-11-05 | 3.57 |
| 2012-11-02 | 7.14 |
| 2012-11-01 | 3.57 |
| 2012-10-31 | 3.57 |
| 2012-10-30 | 5.36 |
| 2012-10-29 | 5.36 |
| 2012-10-26 | 5.36 |
| 2012-10-25 | 7.14 |
| 2012-10-24 | 7.14 |
| 2012-10-22 | 8.93 |
| 2012-10-19 | 8.93 |
| 2012-10-18 | 10.71 |
| 2012-10-17 | 10.71 |
| 2012-10-16 | 10.71 |
| 2012-10-15 | 10.71 |
| 2012-10-12 | 14.29 |
| 2012-10-11 | 12.50 |
| 2012-10-10 | 14.29 |
| 2012-10-09 | 12.50 |
| 2012-10-08 | 12.50 |
| 2012-10-05 | 10.71 |
| 2012-10-04 | 8.93 |
| 2012-10-03 | 8.93 |
| 2012-09-28 | 14.29 |
| 2012-09-27 | 14.29 |
| 2012-09-26 | 14.29 |
| 2012-09-25 | 10.71 |
| 2012-09-24 | 14.29 |
| 2012-09-21 | 10.71 |
| 2012-09-20 | 5.36 |
| 2012-09-19 | 12.50 |
| 2012-09-18 | 10.71 |
| 2012-09-17 | 21.43 |
| 2012-09-14 | 1.79 |
| 2012-09-13 | 3.57 |
| 2012-09-12 | 1.79 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | -1.79 |
| 2012-09-06 | 0.00 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 1.79 |
| 2012-09-03 | -3.57 |
| 2012-08-31 | 3.57 |
| 2012-08-30 | 1.79 |
| 2012-08-29 | 3.57 |
| 2012-08-28 | 1.79 |
| 2012-08-27 | 1.79 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 1.79 |
| 2012-08-22 | 1.79 |
| 2012-08-21 | 5.36 |
| 2012-08-20 | 1.79 |
| 2012-08-17 | 3.57 |
| 2012-08-16 | 7.14 |
| 2012-08-15 | 7.14 |
| 2012-08-14 | 10.71 |
| 2012-08-13 | 7.14 |
| 2012-08-10 | 5.36 |
| 2012-08-09 | 1.79 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 1.79 |
| 2012-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy