Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2026-02-23 | 0.26 |
| 2026-02-20 | 3.61 |
| 2026-02-16 | -3.08 |
| 2026-02-13 | -1.41 |
| 2026-02-12 | 10.29 |
| 2026-02-11 | 10.29 |
| 2026-02-10 | 11.96 |
| 2026-02-09 | 8.62 |
| 2026-02-06 | 8.62 |
| 2026-02-05 | 7.78 |
| 2026-02-04 | 8.62 |
| 2026-02-03 | 12.80 |
| 2026-02-02 | 12.80 |
| 2026-01-30 | 16.98 |
| 2026-01-29 | 18.65 |
| 2026-01-28 | 16.98 |
| 2026-01-27 | 16.98 |
| 2026-01-26 | 16.98 |
| 2026-01-23 | 21.15 |
| 2026-01-22 | 20.32 |
| 2026-01-21 | 20.32 |
| 2026-01-20 | 21.15 |
| 2026-01-19 | 17.81 |
| 2026-01-16 | 21.99 |
| 2026-01-15 | 21.99 |
| 2026-01-14 | 20.32 |
| 2026-01-13 | 21.99 |
| 2026-01-12 | 20.32 |
| 2026-01-09 | 16.14 |
| 2026-01-08 | 16.14 |
| 2026-01-07 | 19.48 |
| 2026-01-06 | 24.50 |
| 2026-01-05 | 16.98 |
| 2026-01-02 | 18.65 |
| 2025-12-31 | 25.33 |
| 2025-12-30 | 12.80 |
| 2025-12-29 | 15.30 |
| 2025-12-24 | 20.32 |
| 2025-12-23 | 17.81 |
| 2025-12-22 | 17.81 |
| 2025-12-19 | 16.98 |
| 2025-12-18 | 17.81 |
| 2025-12-17 | 18.65 |
| 2025-12-16 | 17.81 |
| 2025-12-15 | 20.32 |
| 2025-12-12 | 21.99 |
| 2025-12-11 | 17.81 |
| 2025-12-10 | 21.99 |
| 2025-12-09 | 18.65 |
| 2025-12-08 | 18.65 |
| 2025-12-05 | 20.32 |
| 2025-12-04 | 17.81 |
| 2025-12-03 | 18.65 |
| 2025-12-02 | 18.65 |
| 2025-12-01 | 18.65 |
| 2025-11-28 | 19.48 |
| 2025-11-27 | 18.65 |
| 2025-11-26 | 16.98 |
| 2025-11-25 | 16.14 |
| 2025-11-24 | 17.81 |
| 2025-11-21 | 19.48 |
| 2025-11-20 | 21.99 |
| 2025-11-19 | 18.65 |
| 2025-11-18 | 17.81 |
| 2025-11-17 | 16.98 |
| 2025-11-14 | 16.98 |
| 2025-11-13 | 16.98 |
| 2025-11-12 | 17.81 |
| 2025-11-11 | 17.81 |
| 2025-11-10 | 18.65 |
| 2025-11-07 | 16.14 |
| 2025-11-06 | 16.14 |
| 2025-11-05 | 16.98 |
| 2025-11-04 | 16.98 |
| 2025-11-03 | 16.14 |
| 2025-10-31 | 16.14 |
| 2025-10-30 | 18.65 |
| 2025-10-28 | 20.32 |
| 2025-10-27 | 17.81 |
| 2025-10-24 | 16.14 |
| 2025-10-23 | 25.33 |
| 2025-10-22 | 25.33 |
| 2025-10-21 | 25.33 |
| 2025-10-20 | 26.17 |
| 2025-10-17 | 25.33 |
| 2025-10-16 | 27.00 |
| 2025-10-15 | 36.19 |
| 2025-10-14 | 27.84 |
| 2025-10-13 | 30.34 |
| 2025-10-10 | 24.50 |
| 2025-10-09 | 26.81 |
| 2025-10-08 | 42.28 |
| 2025-10-06 | 20.63 |
| 2025-10-03 | 20.63 |
| 2025-10-02 | 23.72 |
| 2025-09-30 | 22.18 |
| 2025-09-29 | 21.40 |
| 2025-09-26 | 16.76 |
| 2025-09-25 | 15.99 |
| 2025-09-24 | 16.76 |
| 2025-09-23 | 18.31 |
| 2025-09-22 | 15.99 |
| 2025-09-19 | 15.22 |
| 2025-09-18 | 16.76 |
| 2025-09-17 | 22.95 |
| 2025-09-16 | 24.50 |
| 2025-09-15 | 18.31 |
| 2025-09-12 | 18.31 |
| 2025-09-11 | 15.99 |
| 2025-09-10 | 18.31 |
| 2025-09-09 | 18.31 |
| 2025-09-08 | 15.99 |
| 2025-09-05 | 17.54 |
| 2025-09-04 | 23.72 |
| 2025-09-03 | 15.22 |
| 2025-09-02 | 15.99 |
| 2025-09-01 | 19.08 |
| 2025-08-29 | 18.31 |
| 2025-08-28 | 24.50 |
| 2025-08-27 | 16.76 |
| 2025-08-26 | 17.54 |
| 2025-08-25 | 21.40 |
| 2025-08-22 | 16.76 |
| 2025-08-21 | 16.76 |
| 2025-08-20 | 21.40 |
| 2025-08-19 | 19.08 |
| 2025-08-18 | 23.72 |
| 2025-08-15 | 22.18 |
| 2025-08-14 | 20.63 |
| 2025-08-13 | 24.50 |
| 2025-08-12 | 26.04 |
| 2025-08-11 | 27.59 |
| 2025-08-08 | 27.59 |
| 2025-08-07 | 27.59 |
| 2025-08-06 | 27.59 |
| 2025-08-05 | 28.36 |
| 2025-08-04 | 26.04 |
| 2025-08-01 | 27.59 |
| 2025-07-31 | 31.45 |
| 2025-07-30 | 32.23 |
| 2025-07-29 | 33.00 |
| 2025-07-28 | 33.00 |
| 2025-07-25 | 30.68 |
| 2025-07-24 | 29.91 |
| 2025-07-23 | 30.68 |
| 2025-07-22 | 31.45 |
| 2025-07-21 | 29.13 |
| 2025-07-18 | 29.13 |
| 2025-07-17 | 29.13 |
| 2025-07-16 | 29.91 |
| 2025-07-15 | 32.23 |
| 2025-07-14 | 41.51 |
| 2025-07-11 | 37.64 |
| 2025-07-10 | 25.27 |
| 2025-07-09 | 31.45 |
| 2025-07-08 | 34.55 |
| 2025-07-07 | 34.55 |
| 2025-07-04 | 29.13 |
| 2025-07-03 | 36.09 |
| 2025-07-02 | 36.09 |
| 2025-06-30 | 36.09 |
| 2025-06-27 | 36.09 |
| 2025-06-26 | 38.41 |
| 2025-06-25 | 37.64 |
| 2025-06-24 | 39.19 |
| 2025-06-23 | 39.19 |
| 2025-06-20 | 40.73 |
| 2025-06-19 | 42.28 |
| 2025-06-18 | 43.83 |
| 2025-06-17 | 54.65 |
| 2025-06-16 | 54.65 |
| 2025-06-13 | 58.52 |
| 2025-06-12 | 60.07 |
| 2025-06-11 | 50.79 |
| 2025-06-10 | 50.79 |
| 2025-06-09 | 50.79 |
| 2025-06-06 | 50.79 |
| 2025-06-05 | 50.79 |
| 2025-06-04 | 50.79 |
| 2025-06-03 | 50.79 |
| 2025-06-02 | 50.79 |
| 2025-05-30 | 50.79 |
| 2025-05-29 | 50.79 |
| 2025-05-28 | 50.79 |
| 2025-05-27 | 50.79 |
| 2025-05-26 | 50.79 |
| 2025-05-23 | 50.79 |
| 2025-05-22 | 50.79 |
| 2025-05-21 | 50.79 |
| 2025-05-20 | 50.79 |
| 2025-05-19 | 50.79 |
| 2025-05-16 | 50.79 |
| 2025-05-15 | 50.79 |
| 2025-05-14 | 50.79 |
| 2025-05-13 | 50.79 |
| 2025-05-12 | 50.79 |
| 2025-05-09 | 53.11 |
| 2025-05-08 | 53.11 |
| 2025-05-07 | 52.33 |
| 2025-05-06 | 52.33 |
| 2025-05-02 | 52.33 |
| 2025-04-30 | 53.88 |
| 2025-04-29 | 54.65 |
| 2025-04-28 | 56.97 |
| 2025-04-25 | 49.24 |
| 2025-04-24 | 49.24 |
| 2025-04-23 | 49.24 |
| 2025-04-22 | 49.24 |
| 2025-04-17 | 49.24 |
| 2025-04-16 | 47.69 |
| 2025-04-15 | 48.47 |
| 2025-04-14 | 48.47 |
| 2025-04-11 | 46.92 |
| 2025-04-10 | 46.92 |
| 2025-04-09 | 46.92 |
| 2025-04-08 | 37.64 |
| 2025-04-07 | 39.19 |
| 2025-04-03 | 46.92 |
| 2025-04-02 | 46.92 |
| 2025-04-01 | 46.92 |
| 2025-03-31 | 43.83 |
| 2025-03-28 | 46.92 |
| 2025-03-27 | 46.92 |
| 2025-03-26 | 46.92 |
| 2025-03-25 | 46.92 |
| 2025-03-24 | 46.92 |
| 2025-03-21 | 46.92 |
| 2025-03-20 | 47.69 |
| 2025-03-19 | 46.92 |
| 2025-03-18 | 37.64 |
| 2025-03-17 | 39.19 |
| 2025-03-14 | 39.19 |
| 2025-03-13 | 43.05 |
| 2025-03-12 | 43.83 |
| 2025-03-11 | 43.83 |
| 2025-03-10 | 43.83 |
| 2025-03-07 | 43.83 |
| 2025-03-06 | 44.60 |
| 2025-03-05 | 46.15 |
| 2025-03-04 | 45.37 |
| 2025-03-03 | 50.79 |
| 2025-02-28 | 50.79 |
| 2025-02-27 | 63.16 |
| 2025-02-26 | 50.01 |
| 2025-02-25 | 50.79 |
| 2025-02-24 | 51.56 |
| 2025-02-21 | 51.56 |
| 2025-02-20 | 53.11 |
| 2025-02-19 | 54.65 |
| 2025-02-18 | 56.97 |
| 2025-02-17 | 56.20 |
| 2025-02-14 | 56.97 |
| 2025-02-13 | 56.97 |
| 2025-02-12 | 56.20 |
| 2025-02-11 | 56.20 |
| 2025-02-10 | 57.75 |
| 2025-02-07 | 57.75 |
| 2025-02-06 | 57.75 |
| 2025-02-05 | 57.75 |
| 2025-02-04 | 57.75 |
| 2025-02-03 | 57.75 |
| 2025-01-28 | 57.75 |
| 2025-01-27 | 57.75 |
| 2025-01-24 | 57.75 |
| 2025-01-23 | 56.20 |
| 2025-01-22 | 56.20 |
| 2025-01-21 | 56.97 |
| 2025-01-20 | 58.52 |
| 2025-01-17 | 58.52 |
| 2025-01-16 | 57.75 |
| 2025-01-15 | 57.75 |
| 2025-01-14 | 58.52 |
| 2025-01-13 | 58.52 |
| 2025-01-10 | 58.52 |
| 2025-01-09 | 58.52 |
| 2025-01-08 | 59.29 |
| 2025-01-07 | 60.07 |
| 2025-01-06 | 60.84 |
| 2025-01-03 | 60.84 |
| 2025-01-02 | 60.84 |
| 2024-12-31 | 58.52 |
| 2024-12-30 | 58.52 |
| 2024-12-27 | 58.52 |
| 2024-12-24 | 58.52 |
| 2024-12-23 | 58.52 |
| 2024-12-20 | 59.29 |
| 2024-12-19 | 58.52 |
| 2024-12-18 | 58.52 |
| 2024-12-17 | 58.52 |
| 2024-12-16 | 59.29 |
| 2024-12-13 | 59.29 |
| 2024-12-12 | 59.29 |
| 2024-12-11 | 59.29 |
| 2024-12-10 | 59.29 |
| 2024-12-09 | 59.29 |
| 2024-12-06 | 60.07 |
| 2024-12-05 | 60.07 |
| 2024-12-04 | 60.07 |
| 2024-12-03 | 60.07 |
| 2024-12-02 | 59.29 |
| 2024-11-29 | 57.75 |
| 2024-11-28 | 57.75 |
| 2024-11-27 | 57.75 |
| 2024-11-26 | 57.75 |
| 2024-11-25 | 57.75 |
| 2024-11-22 | 58.52 |
| 2024-11-21 | 58.52 |
| 2024-11-20 | 58.52 |
| 2024-11-19 | 58.52 |
| 2024-11-18 | 58.52 |
| 2024-11-15 | 58.52 |
| 2024-11-14 | 58.52 |
| 2024-11-13 | 58.52 |
| 2024-11-12 | 58.52 |
| 2024-11-11 | 58.52 |
| 2024-11-08 | 55.43 |
| 2024-11-07 | 57.75 |
| 2024-11-06 | 57.75 |
| 2024-11-05 | 58.52 |
| 2024-11-04 | 58.52 |
| 2024-11-01 | 58.52 |
| 2024-10-31 | 58.52 |
| 2024-10-30 | 58.52 |
| 2024-10-29 | 58.52 |
| 2024-10-28 | 58.52 |
| 2024-10-25 | 58.52 |
| 2024-10-24 | 58.52 |
| 2024-10-23 | 58.52 |
| 2024-10-22 | 58.52 |
| 2024-10-21 | 58.52 |
| 2024-10-18 | 58.52 |
| 2024-10-17 | 58.52 |
| 2024-10-16 | 58.52 |
| 2024-10-15 | 58.52 |
| 2024-10-14 | 58.52 |
| 2024-10-10 | 61.61 |
| 2024-10-09 | 59.29 |
| 2024-10-08 | 74.76 |
| 2024-10-07 | 91.00 |
| 2024-10-04 | 73.21 |
| 2024-10-03 | 85.58 |
| 2024-10-02 | 108.78 |
| 2024-09-30 | 56.97 |
| 2024-09-27 | 54.65 |
| 2024-09-26 | 54.65 |
| 2024-09-25 | 54.65 |
| 2024-09-24 | 58.52 |
| 2024-09-23 | 58.52 |
| 2024-09-20 | 58.52 |
| 2024-09-19 | 58.52 |
| 2024-09-17 | 58.52 |
| 2024-09-16 | 58.52 |
| 2024-09-13 | 56.97 |
| 2024-09-12 | 58.52 |
| 2024-09-11 | 58.52 |
| 2024-09-10 | 58.52 |
| 2024-09-09 | 58.52 |
| 2024-09-05 | 58.52 |
| 2024-09-04 | 58.52 |
| 2024-09-03 | 55.43 |
| 2024-09-02 | 57.75 |
| 2024-08-30 | 57.75 |
| 2024-08-29 | 58.52 |
| 2024-08-28 | 60.84 |
| 2024-08-27 | 60.07 |
| 2024-08-26 | 61.61 |
| 2024-08-23 | 61.61 |
| 2024-08-22 | 61.61 |
| 2024-08-21 | 61.61 |
| 2024-08-20 | 61.61 |
| 2024-08-19 | 63.93 |
| 2024-08-16 | 63.93 |
| 2024-08-15 | 63.16 |
| 2024-08-14 | 64.70 |
| 2024-08-13 | 64.70 |
| 2024-08-12 | 63.93 |
| 2024-08-09 | 65.48 |
| 2024-08-08 | 65.48 |
| 2024-08-07 | 66.25 |
| 2024-08-06 | 66.25 |
| 2024-08-05 | 65.48 |
| 2024-08-02 | 67.80 |
| 2024-08-01 | 69.34 |
| 2024-07-31 | 69.34 |
| 2024-07-30 | 69.34 |
| 2024-07-29 | 69.34 |
| 2024-07-26 | 69.34 |
| 2024-07-25 | 68.57 |
| 2024-07-24 | 70.89 |
| 2024-07-23 | 70.12 |
| 2024-07-22 | 71.66 |
| 2024-07-19 | 72.44 |
| 2024-07-18 | 71.66 |
| 2024-07-17 | 73.21 |
| 2024-07-16 | 73.98 |
| 2024-07-15 | 73.98 |
| 2024-07-12 | 74.76 |
| 2024-07-11 | 75.53 |
| 2024-07-10 | 75.53 |
| 2024-07-09 | 75.53 |
| 2024-07-08 | 77.08 |
| 2024-07-05 | 78.62 |
| 2024-07-04 | 79.40 |
| 2024-07-03 | 79.40 |
| 2024-07-02 | 79.40 |
| 2024-06-28 | 78.62 |
| 2024-06-27 | 80.17 |
| 2024-06-26 | 80.17 |
| 2024-06-25 | 80.17 |
| 2024-06-24 | 80.17 |
| 2024-06-21 | 80.17 |
| 2024-06-20 | 80.17 |
| 2024-06-19 | 80.17 |
| 2024-06-18 | 80.17 |
| 2024-06-17 | 80.17 |
| 2024-06-14 | 81.72 |
| 2024-06-13 | 80.94 |
| 2024-06-12 | 82.49 |
| 2024-06-11 | 83.26 |
| 2024-06-07 | 83.26 |
| 2024-06-06 | 84.04 |
| 2024-06-05 | 84.81 |
| 2024-06-04 | 84.81 |
| 2024-06-03 | 84.81 |
| 2024-05-31 | 84.81 |
| 2024-05-30 | 80.17 |
| 2024-05-29 | 81.72 |
| 2024-05-28 | 81.72 |
| 2024-05-27 | 81.72 |
| 2024-05-24 | 80.94 |
| 2024-05-23 | 81.72 |
| 2024-05-22 | 81.72 |
| 2024-05-21 | 82.49 |
| 2024-05-20 | 84.04 |
| 2024-05-17 | 84.04 |
| 2024-05-16 | 82.49 |
| 2024-05-14 | 83.26 |
| 2024-05-13 | 83.26 |
| 2024-05-10 | 82.49 |
| 2024-05-09 | 81.72 |
| 2024-05-08 | 82.49 |
| 2024-05-07 | 83.26 |
| 2024-05-06 | 82.49 |
| 2024-05-03 | 85.58 |
| 2024-05-02 | 85.58 |
| 2024-04-30 | 82.49 |
| 2024-04-29 | 77.85 |
| 2024-04-26 | 77.85 |
| 2024-04-25 | 77.85 |
| 2024-04-24 | 77.85 |
| 2024-04-23 | 73.21 |
| 2024-04-22 | 76.30 |
| 2024-04-19 | 76.30 |
| 2024-04-18 | 77.85 |
| 2024-04-17 | 77.85 |
| 2024-04-16 | 77.85 |
| 2024-04-15 | 77.85 |
| 2024-04-12 | 77.85 |
| 2024-04-11 | 77.85 |
| 2024-04-10 | 81.72 |
| 2024-04-09 | 72.44 |
| 2024-04-08 | 71.66 |
| 2024-04-05 | 71.66 |
| 2024-04-03 | 71.66 |
| 2024-04-02 | 74.76 |
| 2024-03-28 | 74.76 |
| 2024-03-27 | 74.76 |
| 2024-03-26 | 68.57 |
| 2024-03-25 | 70.12 |
| 2024-03-22 | 67.02 |
| 2024-03-21 | 66.25 |
| 2024-03-20 | 67.02 |
| 2024-03-19 | 63.16 |
| 2024-03-18 | 60.84 |
| 2024-03-15 | 62.38 |
| 2024-03-14 | 62.38 |
| 2024-03-13 | 64.70 |
| 2024-03-12 | 64.70 |
| 2024-03-11 | 64.70 |
| 2024-03-08 | 63.16 |
| 2024-03-07 | 62.38 |
| 2024-03-06 | 62.38 |
| 2024-03-05 | 62.38 |
| 2024-03-04 | 61.61 |
| 2024-03-01 | 61.61 |
| 2024-02-29 | 60.07 |
| 2024-02-28 | 58.52 |
| 2024-02-27 | 56.97 |
| 2024-02-26 | 60.07 |
| 2024-02-23 | 60.07 |
| 2024-02-22 | 60.07 |
| 2024-02-21 | 60.07 |
| 2024-02-20 | 58.52 |
| 2024-02-19 | 58.52 |
| 2024-02-16 | 54.65 |
| 2024-02-15 | 54.65 |
| 2024-02-14 | 54.65 |
| 2024-02-09 | 54.65 |
| 2024-02-08 | 54.65 |
| 2024-02-07 | 54.65 |
| 2024-02-06 | 54.65 |
| 2024-02-05 | 54.65 |
| 2024-02-02 | 54.65 |
| 2024-02-01 | 54.65 |
| 2024-01-31 | 50.79 |
| 2024-01-30 | 50.79 |
| 2024-01-29 | 50.79 |
| 2024-01-26 | 50.79 |
| 2024-01-25 | 50.79 |
| 2024-01-24 | 50.79 |
| 2024-01-23 | 50.79 |
| 2024-01-22 | 46.92 |
| 2024-01-19 | 46.92 |
| 2024-01-18 | 46.92 |
| 2024-01-17 | 46.92 |
| 2024-01-16 | 46.92 |
| 2024-01-15 | 46.92 |
| 2024-01-12 | 46.92 |
| 2024-01-11 | 46.92 |
| 2024-01-10 | 46.92 |
| 2024-01-09 | 46.92 |
| 2024-01-08 | 46.92 |
| 2024-01-05 | 46.92 |
| 2024-01-04 | 46.92 |
| 2024-01-03 | 46.92 |
| 2024-01-02 | 46.92 |
| 2023-12-29 | 46.92 |
| 2023-12-28 | 39.19 |
| 2023-12-27 | 39.19 |
| 2023-12-22 | 39.19 |
| 2023-12-21 | 46.92 |
| 2023-12-20 | 46.92 |
| 2023-12-19 | 39.19 |
| 2023-12-18 | 39.19 |
| 2023-12-15 | 39.19 |
| 2023-12-14 | 39.19 |
| 2023-12-13 | 39.19 |
| 2023-12-12 | 39.19 |
| 2023-12-11 | 39.19 |
| 2023-12-08 | 39.19 |
| 2023-12-07 | 39.19 |
| 2023-12-06 | 39.19 |
| 2023-12-05 | 39.19 |
| 2023-12-04 | 39.19 |
| 2023-12-01 | 39.19 |
| 2023-11-30 | 39.19 |
| 2023-11-29 | 39.19 |
| 2023-11-28 | 39.19 |
| 2023-11-27 | 39.19 |
| 2023-11-24 | 39.19 |
| 2023-11-23 | 39.19 |
| 2023-11-22 | 39.19 |
| 2023-11-21 | 39.19 |
| 2023-11-20 | 39.19 |
| 2023-11-17 | 39.19 |
| 2023-11-16 | 39.19 |
| 2023-11-15 | 39.19 |
| 2023-11-14 | 39.19 |
| 2023-11-13 | 39.19 |
| 2023-11-10 | 39.19 |
| 2023-11-09 | 39.19 |
| 2023-11-08 | 39.19 |
| 2023-11-07 | 39.19 |
| 2023-11-06 | 39.19 |
| 2023-11-03 | 46.92 |
| 2023-11-02 | 46.92 |
| 2023-11-01 | 31.45 |
| 2023-10-31 | 31.45 |
| 2023-10-30 | 31.45 |
| 2023-10-27 | 31.45 |
| 2023-10-26 | 31.45 |
| 2023-10-25 | 39.19 |
| 2023-10-24 | 39.19 |
| 2023-10-20 | 39.19 |
| 2023-10-19 | 39.19 |
| 2023-10-18 | 31.45 |
| 2023-10-17 | 31.45 |
| 2023-10-16 | 39.19 |
| 2023-10-13 | 31.45 |
| 2023-10-12 | 31.45 |
| 2023-10-11 | 31.45 |
| 2023-10-10 | 31.45 |
| 2023-10-09 | 31.45 |
| 2023-10-06 | 33.00 |
| 2023-10-05 | 33.77 |
| 2023-10-04 | 31.45 |
| 2023-10-03 | 31.45 |
| 2023-09-29 | 31.45 |
| 2023-09-28 | 31.45 |
| 2023-09-27 | 31.45 |
| 2023-09-26 | 31.45 |
| 2023-09-25 | 31.45 |
| 2023-09-22 | 31.45 |
| 2023-09-21 | 30.68 |
| 2023-09-20 | 30.68 |
| 2023-09-19 | 30.68 |
| 2023-09-18 | 30.68 |
| 2023-09-15 | 30.68 |
| 2023-09-14 | 30.68 |
| 2023-09-13 | 30.68 |
| 2023-09-12 | 30.68 |
| 2023-09-11 | 27.05 |
| 2023-09-07 | 27.05 |
| 2023-09-06 | 27.05 |
| 2023-09-05 | 27.05 |
| 2023-09-04 | 27.05 |
| 2023-08-31 | 27.05 |
| 2023-08-30 | 27.05 |
| 2023-08-29 | 28.50 |
| 2023-08-28 | 30.68 |
| 2023-08-25 | 30.68 |
| 2023-08-24 | 37.94 |
| 2023-08-23 | 37.94 |
| 2023-08-22 | 37.94 |
| 2023-08-21 | 33.59 |
| 2023-08-18 | 33.59 |
| 2023-08-17 | 33.59 |
| 2023-08-16 | 37.94 |
| 2023-08-15 | 28.50 |
| 2023-08-14 | 28.50 |
| 2023-08-11 | 28.50 |
| 2023-08-10 | 28.50 |
| 2023-08-09 | 28.50 |
| 2023-08-08 | 29.23 |
| 2023-08-07 | 29.23 |
| 2023-08-04 | 29.23 |
| 2023-08-03 | 27.78 |
| 2023-08-02 | 29.96 |
| 2023-08-01 | 29.96 |
| 2023-07-31 | 29.96 |
| 2023-07-28 | 29.96 |
| 2023-07-27 | 29.23 |
| 2023-07-26 | 29.23 |
| 2023-07-25 | 29.23 |
| 2023-07-24 | 29.23 |
| 2023-07-21 | 29.23 |
| 2023-07-20 | 29.23 |
| 2023-07-19 | 29.23 |
| 2023-07-18 | 45.20 |
| 2023-07-14 | 45.20 |
| 2023-07-13 | 41.57 |
| 2023-07-12 | 37.94 |
| 2023-07-11 | 27.78 |
| 2023-07-10 | 45.20 |
| 2023-07-07 | 37.94 |
| 2023-07-06 | 37.94 |
| 2023-07-05 | 37.94 |
| 2023-07-04 | 20.52 |
| 2023-07-03 | 16.16 |
| 2023-06-30 | 28.50 |
| 2023-06-29 | 28.50 |
| 2023-06-28 | 28.50 |
| 2023-06-27 | 28.50 |
| 2023-06-26 | 28.50 |
| 2023-06-23 | 28.50 |
| 2023-06-21 | 28.50 |
| 2023-06-20 | 37.94 |
| 2023-06-19 | 27.05 |
| 2023-06-16 | 27.05 |
| 2023-06-15 | 22.70 |
| 2023-06-14 | 26.33 |
| 2023-06-13 | 26.33 |
| 2023-06-12 | 23.42 |
| 2023-06-09 | 21.97 |
| 2023-06-08 | 23.42 |
| 2023-06-07 | 23.42 |
| 2023-06-06 | 22.70 |
| 2023-06-05 | 22.70 |
| 2023-06-02 | 22.70 |
| 2023-06-01 | 22.70 |
| 2023-05-31 | 22.70 |
| 2023-05-30 | 25.60 |
| 2023-05-29 | 25.60 |
| 2023-05-25 | 26.33 |
| 2023-05-24 | 26.33 |
| 2023-05-23 | 26.33 |
| 2023-05-22 | 12.53 |
| 2023-05-19 | 27.05 |
| 2023-05-18 | 27.05 |
| 2023-05-17 | 27.05 |
| 2023-05-16 | 35.04 |
| 2023-05-15 | 35.04 |
| 2023-05-12 | 35.04 |
| 2023-05-11 | 35.04 |
| 2023-05-10 | 35.04 |
| 2023-05-09 | 35.04 |
| 2023-05-08 | 27.05 |
| 2023-05-05 | 28.50 |
| 2023-05-04 | 44.48 |
| 2023-05-03 | 44.48 |
| 2023-05-02 | 43.02 |
| 2023-04-28 | 43.02 |
| 2023-04-27 | 43.02 |
| 2023-04-26 | 43.02 |
| 2023-04-25 | 43.02 |
| 2023-04-24 | 43.02 |
| 2023-04-21 | 43.75 |
| 2023-04-20 | 43.02 |
| 2023-04-19 | 43.02 |
| 2023-04-18 | 43.02 |
| 2023-04-17 | 43.02 |
| 2023-04-14 | 43.02 |
| 2023-04-13 | 43.75 |
| 2023-04-12 | 44.48 |
| 2023-04-11 | 43.75 |
| 2023-04-06 | 43.75 |
| 2023-04-04 | 43.02 |
| 2023-04-03 | 43.02 |
| 2023-03-31 | 43.02 |
| 2023-03-30 | 41.57 |
| 2023-03-29 | 41.57 |
| 2023-03-28 | 41.57 |
| 2023-03-27 | 43.02 |
| 2023-03-24 | 41.57 |
| 2023-03-23 | 42.30 |
| 2023-03-22 | 42.30 |
| 2023-03-21 | 43.75 |
| 2023-03-20 | 43.75 |
| 2023-03-17 | 42.30 |
| 2023-03-16 | 42.30 |
| 2023-03-15 | 41.57 |
| 2023-03-14 | 41.57 |
| 2023-03-13 | 42.30 |
| 2023-03-10 | 42.30 |
| 2023-03-09 | 42.30 |
| 2023-03-08 | 42.30 |
| 2023-03-07 | 43.02 |
| 2023-03-06 | 43.02 |
| 2023-03-03 | 43.75 |
| 2023-03-02 | 43.75 |
| 2023-03-01 | 43.75 |
| 2023-02-28 | 43.75 |
| 2023-02-27 | 42.30 |
| 2023-02-24 | 42.30 |
| 2023-02-23 | 42.30 |
| 2023-02-22 | 43.02 |
| 2023-02-21 | 43.02 |
| 2023-02-20 | 43.02 |
| 2023-02-17 | 43.75 |
| 2023-02-16 | 43.75 |
| 2023-02-15 | 43.02 |
| 2023-02-14 | 43.75 |
| 2023-02-13 | 43.75 |
| 2023-02-10 | 43.75 |
| 2023-02-09 | 43.02 |
| 2023-02-08 | 43.75 |
| 2023-02-07 | 43.75 |
| 2023-02-06 | 43.75 |
| 2023-02-03 | 37.94 |
| 2023-02-02 | 37.94 |
| 2023-02-01 | 35.76 |
| 2023-01-31 | 24.87 |
| 2023-01-30 | 24.87 |
| 2023-01-27 | 27.05 |
| 2023-01-26 | 23.42 |
| 2023-01-20 | 28.50 |
| 2023-01-19 | 29.96 |
| 2023-01-18 | 29.96 |
| 2023-01-17 | 29.96 |
| 2023-01-16 | 29.96 |
| 2023-01-13 | 29.96 |
| 2023-01-12 | 29.96 |
| 2023-01-11 | 29.96 |
| 2023-01-10 | 30.68 |
| 2023-01-09 | 30.68 |
| 2023-01-06 | 27.05 |
| 2023-01-05 | 27.05 |
| 2023-01-04 | 35.76 |
| 2023-01-03 | 35.76 |
| 2022-12-30 | 35.76 |
| 2022-12-29 | 35.76 |
| 2022-12-28 | 35.76 |
| 2022-12-23 | 35.76 |
| 2022-12-22 | 35.76 |
| 2022-12-21 | 36.49 |
| 2022-12-20 | 36.49 |
| 2022-12-19 | 36.49 |
| 2022-12-16 | 27.05 |
| 2022-12-15 | 27.05 |
| 2022-12-14 | 27.05 |
| 2022-12-13 | 27.05 |
| 2022-12-12 | 27.05 |
| 2022-12-09 | 27.05 |
| 2022-12-08 | 25.60 |
| 2022-12-07 | 24.87 |
| 2022-12-06 | 24.87 |
| 2022-12-05 | 26.33 |
| 2022-12-02 | 27.05 |
| 2022-12-01 | 27.05 |
| 2022-11-30 | 27.05 |
| 2022-11-29 | 27.78 |
| 2022-11-28 | 27.78 |
| 2022-11-25 | 27.78 |
| 2022-11-24 | 28.50 |
| 2022-11-23 | 29.23 |
| 2022-11-22 | 27.05 |
| 2022-11-21 | 27.05 |
| 2022-11-18 | 27.05 |
| 2022-11-17 | 27.05 |
| 2022-11-16 | 32.13 |
| 2022-11-15 | 27.05 |
| 2022-11-14 | 27.05 |
| 2022-11-11 | 27.05 |
| 2022-11-10 | 27.78 |
| 2022-11-09 | 27.78 |
| 2022-11-08 | 25.60 |
| 2022-11-07 | 25.60 |
| 2022-11-04 | 25.60 |
| 2022-11-03 | 25.60 |
| 2022-11-02 | 25.60 |
| 2022-11-01 | 27.05 |
| 2022-10-31 | 30.68 |
| 2022-10-28 | 24.87 |
| 2022-10-27 | 24.87 |
| 2022-10-26 | 27.78 |
| 2022-10-25 | 24.15 |
| 2022-10-24 | 23.42 |
| 2022-10-21 | 29.23 |
| 2022-10-20 | 24.87 |
| 2022-10-19 | 25.60 |
| 2022-10-18 | 24.15 |
| 2022-10-17 | 31.41 |
| 2022-10-14 | 27.78 |
| 2022-10-13 | 27.78 |
| 2022-10-12 | 27.78 |
| 2022-10-11 | 33.59 |
| 2022-10-10 | 30.68 |
| 2022-10-07 | 30.68 |
| 2022-10-06 | 30.68 |
| 2022-10-05 | 31.41 |
| 2022-10-03 | 33.59 |
| 2022-09-30 | 33.59 |
| 2022-09-29 | 20.52 |
| 2022-09-28 | 19.79 |
| 2022-09-27 | 20.52 |
| 2022-09-26 | 32.13 |
| 2022-09-23 | 32.86 |
| 2022-09-22 | 34.31 |
| 2022-09-21 | 34.31 |
| 2022-09-20 | 40.12 |
| 2022-09-19 | 35.76 |
| 2022-09-16 | 35.04 |
| 2022-09-15 | 24.87 |
| 2022-09-14 | 24.87 |
| 2022-09-13 | 24.87 |
| 2022-09-09 | 24.87 |
| 2022-09-08 | 24.87 |
| 2022-09-07 | 24.87 |
| 2022-09-06 | 27.05 |
| 2022-09-05 | 16.89 |
| 2022-09-02 | 27.05 |
| 2022-09-01 | 27.05 |
| 2022-08-31 | 21.97 |
| 2022-08-30 | 21.97 |
| 2022-08-29 | 21.97 |
| 2022-08-26 | 21.97 |
| 2022-08-25 | 21.97 |
| 2022-08-24 | 21.97 |
| 2022-08-23 | 16.89 |
| 2022-08-22 | 32.86 |
| 2022-08-19 | 23.42 |
| 2022-08-18 | 23.42 |
| 2022-08-17 | 23.42 |
| 2022-08-16 | 23.42 |
| 2022-08-15 | 23.42 |
| 2022-08-12 | 29.23 |
| 2022-08-11 | 29.23 |
| 2022-08-10 | 29.96 |
| 2022-08-09 | 28.50 |
| 2022-08-08 | 29.23 |
| 2022-08-05 | 27.05 |
| 2022-08-04 | 28.50 |
| 2022-08-03 | 27.05 |
| 2022-08-02 | 27.05 |
| 2022-08-01 | 27.05 |
| 2022-07-29 | 22.70 |
| 2022-07-28 | 24.15 |
| 2022-07-27 | 24.15 |
| 2022-07-26 | 24.15 |
| 2022-07-25 | 23.42 |
| 2022-07-22 | 11.81 |
| 2022-07-21 | 11.81 |
| 2022-07-20 | 8.17 |
| 2022-07-19 | 8.90 |
| 2022-07-18 | 16.16 |
| 2022-07-15 | 26.33 |
| 2022-07-14 | 27.05 |
| 2022-07-13 | 27.05 |
| 2022-07-12 | 27.78 |
| 2022-07-11 | 11.81 |
| 2022-07-08 | 13.26 |
| 2022-07-07 | 12.53 |
| 2022-07-06 | -3.44 |
| 2022-07-05 | 11.08 |
| 2022-07-04 | 11.08 |
| 2022-06-30 | 11.08 |
| 2022-06-29 | 11.08 |
| 2022-06-28 | 11.08 |
| 2022-06-27 | 11.08 |
| 2022-06-24 | 11.08 |
| 2022-06-23 | 11.08 |
| 2022-06-22 | 11.08 |
| 2022-06-21 | 10.35 |
| 2022-06-20 | 19.07 |
| 2022-06-17 | 19.07 |
| 2022-06-16 | 19.07 |
| 2022-06-15 | 19.07 |
| 2022-06-14 | 19.07 |
| 2022-06-13 | 19.07 |
| 2022-06-10 | 19.07 |
| 2022-06-09 | 19.07 |
| 2022-06-08 | 19.79 |
| 2022-06-07 | 23.42 |
| 2022-06-06 | 24.15 |
| 2022-06-02 | 24.15 |
| 2022-06-01 | 24.15 |
| 2022-05-31 | 24.87 |
| 2022-05-30 | 24.87 |
| 2022-05-27 | 24.87 |
| 2022-05-26 | 25.60 |
| 2022-05-25 | 25.60 |
| 2022-05-24 | 25.60 |
| 2022-05-23 | 27.78 |
| 2022-05-20 | 16.16 |
| 2022-05-19 | 16.16 |
| 2022-05-18 | 16.16 |
| 2022-05-17 | 16.16 |
| 2022-05-16 | 8.90 |
| 2022-05-13 | 8.90 |
| 2022-05-12 | 8.90 |
| 2022-05-11 | 8.90 |
| 2022-05-10 | 5.27 |
| 2022-05-06 | -1.99 |
| 2022-05-05 | 6.00 |
| 2022-05-04 | -7.07 |
| 2022-05-03 | 6.72 |
| 2022-04-29 | 7.45 |
| 2022-04-28 | 7.45 |
| 2022-04-27 | 8.90 |
| 2022-04-26 | 13.26 |
| 2022-04-25 | 19.79 |
| 2022-04-22 | 26.33 |
| 2022-04-21 | 17.61 |
| 2022-04-20 | 20.52 |
| 2022-04-19 | 11.81 |
| 2022-04-14 | 14.71 |
| 2022-04-13 | 14.71 |
| 2022-04-12 | 14.71 |
| 2022-04-11 | 16.89 |
| 2022-04-08 | 18.34 |
| 2022-04-07 | 19.79 |
| 2022-04-06 | 19.79 |
| 2022-04-04 | 26.33 |
| 2022-04-01 | 37.94 |
| 2022-03-31 | 37.94 |
| 2022-03-30 | 41.57 |
| 2022-03-29 | 41.57 |
| 2022-03-28 | 37.22 |
| 2022-03-25 | 32.13 |
| 2022-03-24 | 39.39 |
| 2022-03-23 | 40.12 |
| 2022-03-22 | 41.57 |
| 2022-03-21 | 23.42 |
| 2022-03-18 | 25.60 |
| 2022-03-17 | 25.60 |
| 2022-03-16 | 16.89 |
| 2022-03-15 | 16.16 |
| 2022-03-14 | 24.15 |
| 2022-03-11 | 37.94 |
| 2022-03-10 | 30.68 |
| 2022-03-09 | 33.59 |
| 2022-03-08 | 36.49 |
| 2022-03-07 | 29.23 |
| 2022-03-04 | 35.76 |
| 2022-03-03 | 37.22 |
| 2022-03-02 | 39.39 |
| 2022-03-01 | 43.02 |
| 2022-02-28 | 43.02 |
| 2022-02-25 | 43.02 |
| 2022-02-24 | 43.02 |
| 2022-02-23 | 43.02 |
| 2022-02-22 | 43.02 |
| 2022-02-21 | 43.02 |
| 2022-02-18 | 42.30 |
| 2022-02-17 | 42.30 |
| 2022-02-16 | 42.30 |
| 2022-02-15 | 42.30 |
| 2022-02-14 | 42.30 |
| 2022-02-11 | 42.30 |
| 2022-02-10 | 44.48 |
| 2022-02-09 | 44.48 |
| 2022-02-08 | 43.75 |
| 2022-02-07 | 43.02 |
| 2022-02-04 | 43.02 |
| 2022-01-31 | 41.57 |
| 2022-01-28 | 41.57 |
| 2022-01-27 | 37.94 |
| 2022-01-26 | 45.20 |
| 2022-01-25 | 45.20 |
| 2022-01-24 | 45.20 |
| 2022-01-21 | 45.93 |
| 2022-01-20 | 45.93 |
| 2022-01-19 | 46.65 |
| 2022-01-18 | 46.65 |
| 2022-01-17 | 46.65 |
| 2022-01-14 | 35.04 |
| 2022-01-13 | 35.04 |
| 2022-01-12 | 35.76 |
| 2022-01-11 | 36.49 |
| 2022-01-10 | 36.49 |
| 2022-01-07 | 37.22 |
| 2022-01-06 | 37.22 |
| 2022-01-05 | 37.22 |
| 2022-01-04 | 37.22 |
| 2022-01-03 | 37.94 |
| 2021-12-31 | 37.94 |
| 2021-12-30 | 45.20 |
| 2021-12-29 | 39.39 |
| 2021-12-28 | 45.20 |
| 2021-12-24 | 45.93 |
| 2021-12-23 | 45.93 |
| 2021-12-22 | 45.93 |
| 2021-12-21 | 46.65 |
| 2021-12-20 | 46.65 |
| 2021-12-17 | 43.75 |
| 2021-12-16 | 39.39 |
| 2021-12-15 | 43.02 |
| 2021-12-14 | 43.02 |
| 2021-12-13 | 43.02 |
| 2021-12-10 | 43.02 |
| 2021-12-09 | 44.48 |
| 2021-12-08 | 44.48 |
| 2021-12-07 | 44.48 |
| 2021-12-06 | 19.79 |
| 2021-12-03 | 40.12 |
| 2021-12-02 | 40.12 |
| 2021-12-01 | 40.12 |
| 2021-11-30 | 40.12 |
| 2021-11-29 | 45.20 |
| 2021-11-26 | 52.46 |
| 2021-11-25 | 52.46 |
| 2021-11-24 | 52.46 |
| 2021-11-23 | 52.46 |
| 2021-11-22 | 52.46 |
| 2021-11-19 | 45.93 |
| 2021-11-18 | 45.93 |
| 2021-11-17 | 38.67 |
| 2021-11-16 | 40.85 |
| 2021-11-15 | 43.75 |
| 2021-11-12 | 43.75 |
| 2021-11-11 | 43.75 |
| 2021-11-10 | 45.20 |
| 2021-11-09 | 45.20 |
| 2021-11-08 | 56.82 |
| 2021-11-05 | 48.83 |
| 2021-11-04 | 43.75 |
| 2021-11-03 | 43.75 |
| 2021-11-02 | 41.57 |
| 2021-11-01 | 39.39 |
| 2021-10-29 | 44.48 |
| 2021-10-28 | 46.65 |
| 2021-10-27 | 37.94 |
| 2021-10-26 | 37.94 |
| 2021-10-25 | 37.94 |
| 2021-10-22 | 37.94 |
| 2021-10-21 | 38.67 |
| 2021-10-20 | 52.46 |
| 2021-10-19 | 52.46 |
| 2021-10-18 | 52.46 |
| 2021-10-15 | 64.80 |
| 2021-10-12 | 57.54 |
| 2021-10-11 | 57.54 |
| 2021-10-08 | 56.82 |
| 2021-10-07 | 56.82 |
| 2021-10-06 | 56.82 |
| 2021-10-05 | 51.74 |
| 2021-10-04 | 51.74 |
| 2021-09-30 | 51.74 |
| 2021-09-29 | 51.74 |
| 2021-09-28 | 37.94 |
| 2021-09-27 | 37.94 |
| 2021-09-24 | 52.46 |
| 2021-09-23 | 52.46 |
| 2021-09-21 | 45.20 |
| 2021-09-20 | 45.20 |
| 2021-09-17 | 53.91 |
| 2021-09-16 | 53.19 |
| 2021-09-15 | 64.08 |
| 2021-09-14 | 64.08 |
| 2021-09-13 | 64.08 |
| 2021-09-10 | 64.08 |
| 2021-09-09 | 64.08 |
| 2021-09-08 | 64.08 |
| 2021-09-07 | 64.08 |
| 2021-09-06 | 64.08 |
| 2021-09-03 | 64.08 |
| 2021-09-02 | 64.08 |
| 2021-09-01 | 64.08 |
| 2021-08-31 | 58.27 |
| 2021-08-30 | 58.27 |
| 2021-08-27 | 58.27 |
| 2021-08-26 | 65.53 |
| 2021-08-25 | 55.37 |
| 2021-08-24 | 55.37 |
| 2021-08-23 | 55.37 |
| 2021-08-20 | 55.37 |
| 2021-08-19 | 57.54 |
| 2021-08-18 | 58.27 |
| 2021-08-17 | 72.06 |
| 2021-08-16 | 72.06 |
| 2021-08-13 | 64.08 |
| 2021-08-12 | 76.42 |
| 2021-08-11 | 76.42 |
| 2021-08-10 | 76.42 |
| 2021-08-09 | 66.98 |
| 2021-08-06 | 66.98 |
| 2021-08-05 | 69.16 |
| 2021-08-04 | 69.16 |
| 2021-08-03 | 76.42 |
| 2021-08-02 | 79.32 |
| 2021-07-30 | 85.13 |
| 2021-07-29 | 85.13 |
| 2021-07-28 | 85.13 |
| 2021-07-27 | 74.97 |
| 2021-07-26 | 81.50 |
| 2021-07-23 | 88.76 |
| 2021-07-22 | 92.39 |
| 2021-07-21 | 81.50 |
| 2021-07-20 | 81.50 |
| 2021-07-19 | 80.78 |
| 2021-07-16 | 81.50 |
| 2021-07-15 | 81.50 |
| 2021-07-14 | 81.50 |
| 2021-07-13 | 88.76 |
| 2021-07-12 | 88.76 |
| 2021-07-09 | 88.76 |
| 2021-07-08 | 79.32 |
| 2021-07-07 | 88.76 |
| 2021-07-06 | 88.76 |
| 2021-07-05 | 75.69 |
| 2021-07-02 | 88.76 |
| 2021-06-30 | 88.76 |
| 2021-06-29 | 88.76 |
| 2021-06-28 | 88.76 |
| 2021-06-25 | 74.24 |
| 2021-06-24 | 85.13 |
| 2021-06-23 | 88.76 |
| 2021-06-22 | 88.76 |
| 2021-06-21 | 88.76 |
| 2021-06-18 | 88.76 |
| 2021-06-17 | 88.76 |
| 2021-06-16 | 92.39 |
| 2021-06-15 | 92.39 |
| 2021-06-11 | 92.39 |
| 2021-06-10 | 92.39 |
| 2021-06-09 | 92.39 |
| 2021-06-08 | 92.39 |
| 2021-06-07 | 81.50 |
| 2021-06-04 | 85.13 |
| 2021-06-03 | 85.13 |
| 2021-06-02 | 67.71 |
| 2021-06-01 | 67.71 |
| 2021-05-31 | 67.71 |
| 2021-05-28 | 69.16 |
| 2021-05-27 | 69.16 |
| 2021-05-26 | 69.16 |
| 2021-05-25 | 69.16 |
| 2021-05-24 | 70.58 |
| 2021-05-21 | 70.58 |
| 2021-05-20 | 70.58 |
| 2021-05-18 | 69.16 |
| 2021-05-17 | 69.16 |
| 2021-05-14 | 69.16 |
| 2021-05-13 | 76.98 |
| 2021-05-12 | 76.98 |
| 2021-05-11 | 76.98 |
| 2021-05-10 | 77.69 |
| 2021-05-07 | 76.98 |
| 2021-05-06 | 77.69 |
| 2021-05-05 | 81.24 |
| 2021-05-04 | 84.80 |
| 2021-05-03 | 84.80 |
| 2021-04-30 | 84.80 |
| 2021-04-29 | 95.46 |
| 2021-04-28 | 99.01 |
| 2021-04-27 | 99.01 |
| 2021-04-26 | 91.90 |
| 2021-04-23 | 84.80 |
| 2021-04-22 | 81.24 |
| 2021-04-21 | 74.85 |
| 2021-04-20 | 72.00 |
| 2021-04-19 | 72.00 |
| 2021-04-16 | 73.42 |
| 2021-04-15 | 81.24 |
| 2021-04-14 | 74.13 |
| 2021-04-13 | 76.98 |
| 2021-04-12 | 73.42 |
| 2021-04-09 | 74.13 |
| 2021-04-08 | 76.98 |
| 2021-04-07 | 71.29 |
| 2021-04-01 | 72.00 |
| 2021-03-31 | 76.27 |
| 2021-03-30 | 64.18 |
| 2021-03-29 | 59.92 |
| 2021-03-26 | 67.03 |
| 2021-03-25 | 49.26 |
| 2021-03-24 | 56.37 |
| 2021-03-23 | 69.16 |
| 2021-03-22 | 67.74 |
| 2021-03-19 | 67.74 |
| 2021-03-18 | 70.58 |
| 2021-03-17 | 76.98 |
| 2021-03-16 | 70.58 |
| 2021-03-15 | 61.34 |
| 2021-03-12 | 60.63 |
| 2021-03-11 | 61.34 |
| 2021-03-10 | 56.37 |
| 2021-03-09 | 49.97 |
| 2021-03-08 | 47.84 |
| 2021-03-05 | 77.69 |
| 2021-03-04 | 99.01 |
| 2021-03-03 | 42.15 |
| 2021-03-02 | 37.18 |
| 2021-03-01 | 43.57 |
| 2021-02-26 | 36.46 |
| 2021-02-25 | 33.62 |
| 2021-02-24 | 36.46 |
| 2021-02-23 | 40.02 |
| 2021-02-22 | 42.86 |
| 2021-02-19 | 38.60 |
| 2021-02-18 | 30.07 |
| 2021-02-17 | 31.49 |
| 2021-02-16 | 32.20 |
| 2021-02-11 | 32.20 |
| 2021-02-10 | 31.49 |
| 2021-02-09 | 38.60 |
| 2021-02-08 | 38.60 |
| 2021-02-05 | 30.78 |
| 2021-02-04 | 30.78 |
| 2021-02-03 | 27.94 |
| 2021-02-02 | 27.94 |
| 2021-02-01 | 27.94 |
| 2021-01-29 | 28.65 |
| 2021-01-28 | 27.94 |
| 2021-01-27 | 27.94 |
| 2021-01-26 | 37.18 |
| 2021-01-25 | 37.18 |
| 2021-01-22 | 37.18 |
| 2021-01-21 | 37.18 |
| 2021-01-20 | 32.20 |
| 2021-01-19 | 44.99 |
| 2021-01-18 | 29.36 |
| 2021-01-15 | 24.38 |
| 2021-01-14 | 35.04 |
| 2021-01-13 | 35.04 |
| 2021-01-12 | 27.94 |
| 2021-01-11 | 22.25 |
| 2021-01-08 | 42.15 |
| 2021-01-07 | 42.15 |
| 2021-01-06 | 42.15 |
| 2021-01-05 | 40.73 |
| 2021-01-04 | 40.02 |
| 2020-12-31 | 40.02 |
| 2020-12-30 | 32.20 |
| 2020-12-29 | 42.15 |
| 2020-12-28 | 38.60 |
| 2020-12-24 | 42.15 |
| 2020-12-23 | 42.15 |
| 2020-12-22 | 42.15 |
| 2020-12-21 | 42.15 |
| 2020-12-18 | 40.73 |
| 2020-12-17 | 40.73 |
| 2020-12-16 | 40.73 |
| 2020-12-15 | 40.73 |
| 2020-12-14 | 41.44 |
| 2020-12-11 | 42.15 |
| 2020-12-10 | 42.15 |
| 2020-12-09 | 42.15 |
| 2020-12-08 | 42.15 |
| 2020-12-07 | 42.15 |
| 2020-12-04 | 28.65 |
| 2020-12-03 | 28.65 |
| 2020-12-02 | 29.36 |
| 2020-12-01 | 32.20 |
| 2020-11-30 | 32.20 |
| 2020-11-27 | 32.20 |
| 2020-11-26 | 32.20 |
| 2020-11-25 | 37.18 |
| 2020-11-24 | 36.46 |
| 2020-11-23 | 36.46 |
| 2020-11-20 | 36.46 |
| 2020-11-19 | 36.46 |
| 2020-11-18 | 36.46 |
| 2020-11-17 | 36.46 |
| 2020-11-16 | 36.46 |
| 2020-11-13 | 36.46 |
| 2020-11-12 | 44.99 |
| 2020-11-11 | 44.99 |
| 2020-11-10 | 44.99 |
| 2020-11-09 | 45.70 |
| 2020-11-06 | 47.84 |
| 2020-11-05 | 47.84 |
| 2020-11-04 | 47.84 |
| 2020-11-03 | 47.84 |
| 2020-11-02 | 47.84 |
| 2020-10-30 | 47.84 |
| 2020-10-29 | 47.84 |
| 2020-10-28 | 47.84 |
| 2020-10-27 | 62.05 |
| 2020-10-23 | 49.26 |
| 2020-10-22 | 49.26 |
| 2020-10-21 | 49.26 |
| 2020-10-20 | 50.68 |
| 2020-10-19 | 57.79 |
| 2020-10-16 | 70.58 |
| 2020-10-15 | 70.58 |
| 2020-10-14 | 70.58 |
| 2020-10-12 | 70.58 |
| 2020-10-09 | 70.58 |
| 2020-10-08 | 70.58 |
| 2020-10-07 | 77.69 |
| 2020-10-06 | 77.69 |
| 2020-10-05 | 84.80 |
| 2020-09-30 | 66.32 |
| 2020-09-29 | 64.18 |
| 2020-09-28 | 72.00 |
| 2020-09-25 | 77.69 |
| 2020-09-24 | 77.69 |
| 2020-09-23 | 77.69 |
| 2020-09-22 | 77.69 |
| 2020-09-21 | 77.69 |
| 2020-09-18 | 77.69 |
| 2020-09-17 | 77.69 |
| 2020-09-16 | 77.69 |
| 2020-09-15 | 77.69 |
| 2020-09-14 | 88.35 |
| 2020-09-11 | 84.80 |
| 2020-09-10 | 84.80 |
| 2020-09-09 | 84.80 |
| 2020-09-08 | 84.80 |
| 2020-09-07 | 84.80 |
| 2020-09-04 | 84.80 |
| 2020-09-03 | 84.80 |
| 2020-09-02 | 84.80 |
| 2020-09-01 | 84.80 |
| 2020-08-31 | 84.80 |
| 2020-08-28 | 88.35 |
| 2020-08-27 | 91.90 |
| 2020-08-26 | 91.90 |
| 2020-08-25 | 91.90 |
| 2020-08-24 | 88.35 |
| 2020-08-21 | 88.35 |
| 2020-08-20 | 81.24 |
| 2020-08-19 | 88.35 |
| 2020-08-18 | 88.35 |
| 2020-08-17 | 88.35 |
| 2020-08-14 | 74.13 |
| 2020-08-13 | 74.13 |
| 2020-08-12 | 74.13 |
| 2020-08-11 | 74.13 |
| 2020-08-10 | 70.58 |
| 2020-08-07 | 69.16 |
| 2020-08-06 | 77.69 |
| 2020-08-05 | 77.69 |
| 2020-08-04 | 84.80 |
| 2020-08-03 | 84.80 |
| 2020-07-31 | 69.16 |
| 2020-07-30 | 71.29 |
| 2020-07-29 | 77.69 |
| 2020-07-28 | 77.69 |
| 2020-07-27 | 77.69 |
| 2020-07-24 | 81.24 |
| 2020-07-23 | 84.80 |
| 2020-07-22 | 88.35 |
| 2020-07-21 | 88.35 |
| 2020-07-20 | 84.80 |
| 2020-07-17 | 91.90 |
| 2020-07-16 | 88.35 |
| 2020-07-15 | 88.35 |
| 2020-07-14 | 88.35 |
| 2020-07-13 | 95.46 |
| 2020-07-10 | 91.90 |
| 2020-07-09 | 95.46 |
| 2020-07-08 | 106.12 |
| 2020-07-07 | 106.12 |
| 2020-07-06 | 116.78 |
| 2020-07-03 | 95.46 |
| 2020-07-02 | 106.12 |
| 2020-06-30 | 106.12 |
| 2020-06-29 | 99.01 |
| 2020-06-26 | 99.01 |
| 2020-06-24 | 99.01 |
| 2020-06-23 | 102.57 |
| 2020-06-22 | 102.57 |
| 2020-06-19 | 102.57 |
| 2020-06-18 | 99.01 |
| 2020-06-17 | 84.80 |
| 2020-06-16 | 84.80 |
| 2020-06-15 | 95.46 |
| 2020-06-12 | 99.01 |
| 2020-06-11 | 95.46 |
| 2020-06-10 | 109.67 |
| 2020-06-09 | 106.12 |
| 2020-06-08 | 106.12 |
| 2020-06-05 | 106.12 |
| 2020-06-04 | 106.12 |
| 2020-06-03 | 113.23 |
| 2020-06-02 | 113.23 |
| 2020-06-01 | 102.57 |
| 2020-05-29 | 99.01 |
| 2020-05-28 | 99.01 |
| 2020-05-27 | 109.67 |
| 2020-05-26 | 120.33 |
| 2020-05-25 | 113.23 |
| 2020-05-22 | 116.78 |
| 2020-05-21 | 134.55 |
| 2020-05-20 | 134.55 |
| 2020-05-19 | 138.10 |
| 2020-05-18 | 138.10 |
| 2020-05-15 | 120.33 |
| 2020-05-14 | 120.33 |
| 2020-05-13 | 120.33 |
| 2020-05-12 | 127.44 |
| 2020-05-11 | 134.55 |
| 2020-05-08 | 123.89 |
| 2020-05-07 | 134.55 |
| 2020-05-06 | 134.55 |
| 2020-05-05 | 152.32 |
| 2020-05-04 | 152.32 |
| 2020-04-29 | 152.32 |
| 2020-04-28 | 155.87 |
| 2020-04-27 | 148.76 |
| 2020-04-24 | 138.10 |
| 2020-04-23 | 127.44 |
| 2020-04-22 | 81.24 |
| 2020-04-21 | 63.47 |
| 2020-04-20 | 84.80 |
| 2020-04-17 | 81.24 |
| 2020-04-16 | 81.24 |
| 2020-04-15 | 81.24 |
| 2020-04-14 | 88.35 |
| 2020-04-09 | 88.35 |
| 2020-04-08 | 72.71 |
| 2020-04-07 | 72.71 |
| 2020-04-06 | 84.80 |
| 2020-04-03 | 84.80 |
| 2020-04-02 | 88.35 |
| 2020-04-01 | 102.57 |
| 2020-03-31 | 74.13 |
| 2020-03-30 | 71.29 |
| 2020-03-27 | 74.13 |
| 2020-03-26 | 72.71 |
| 2020-03-25 | 73.42 |
| 2020-03-24 | 74.13 |
| 2020-03-23 | 72.00 |
| 2020-03-20 | 84.80 |
| 2020-03-19 | 116.78 |
| 2020-03-18 | 138.10 |
| 2020-03-17 | 148.76 |
| 2020-03-16 | 155.87 |
| 2020-03-13 | 141.66 |
| 2020-03-12 | 138.10 |
| 2020-03-11 | 148.76 |
| 2020-03-10 | 148.76 |
| 2020-03-09 | 162.98 |
| 2020-03-06 | 173.64 |
| 2020-03-05 | 177.19 |
| 2020-03-04 | 177.19 |
| 2020-03-03 | 177.19 |
| 2020-03-02 | 166.53 |
| 2020-02-28 | 166.53 |
| 2020-02-27 | 184.30 |
| 2020-02-26 | 184.30 |
| 2020-02-25 | 184.30 |
| 2020-02-24 | 184.30 |
| 2020-02-21 | 180.75 |
| 2020-02-20 | 184.30 |
| 2020-02-19 | 184.30 |
| 2020-02-18 | 184.30 |
| 2020-02-17 | 184.30 |
| 2020-02-14 | 184.30 |
| 2020-02-13 | 184.30 |
| 2020-02-12 | 184.30 |
| 2020-02-11 | 187.86 |
| 2020-02-10 | 184.30 |
| 2020-02-07 | 184.30 |
| 2020-02-06 | 191.41 |
| 2020-02-05 | 184.30 |
| 2020-02-04 | 184.30 |
| 2020-02-03 | 184.30 |
| 2020-01-31 | 184.30 |
| 2020-01-30 | 184.30 |
| 2020-01-29 | 184.30 |
| 2020-01-24 | 184.30 |
| 2020-01-23 | 180.75 |
| 2020-01-22 | 184.30 |
| 2020-01-21 | 184.30 |
| 2020-01-20 | 180.75 |
| 2020-01-17 | 184.30 |
| 2020-01-16 | 184.30 |
| 2020-01-15 | 184.30 |
| 2020-01-14 | 191.41 |
| 2020-01-13 | 198.52 |
| 2020-01-10 | 180.75 |
| 2020-01-09 | 184.30 |
| 2020-01-08 | 184.30 |
| 2020-01-07 | 187.86 |
| 2020-01-06 | 184.30 |
| 2020-01-03 | 184.30 |
| 2020-01-02 | 187.86 |
| 2019-12-31 | 198.52 |
| 2019-12-30 | 216.29 |
| 2019-12-27 | 230.50 |
| 2019-12-24 | 205.62 |
| 2019-12-23 | 212.73 |
| 2019-12-20 | 223.39 |
| 2019-12-19 | 223.39 |
| 2019-12-18 | 226.95 |
| 2019-12-17 | 241.16 |
| 2019-12-16 | 230.50 |
| 2019-12-13 | 187.86 |
| 2019-12-12 | 187.86 |
| 2019-12-11 | 198.52 |
| 2019-12-10 | 198.52 |
| 2019-12-09 | 184.30 |
| 2019-12-06 | 184.30 |
| 2019-12-05 | 191.41 |
| 2019-12-04 | 187.86 |
| 2019-12-03 | 187.86 |
| 2019-12-02 | 187.86 |
| 2019-11-29 | 194.96 |
| 2019-11-28 | 194.96 |
| 2019-11-27 | 194.96 |
| 2019-11-26 | 184.30 |
| 2019-11-25 | 194.96 |
| 2019-11-22 | 187.86 |
| 2019-11-21 | 198.52 |
| 2019-11-20 | 184.30 |
| 2019-11-19 | 184.30 |
| 2019-11-18 | 191.41 |
| 2019-11-15 | 184.30 |
| 2019-11-14 | 205.62 |
| 2019-11-13 | 205.62 |
| 2019-11-12 | 205.62 |
| 2019-11-11 | 205.62 |
| 2019-11-08 | 209.18 |
| 2019-11-07 | 209.18 |
| 2019-11-06 | 209.18 |
| 2019-11-05 | 205.62 |
| 2019-11-04 | 194.96 |
| 2019-11-01 | 219.84 |
| 2019-10-31 | 219.84 |
| 2019-10-30 | 202.07 |
| 2019-10-29 | 202.07 |
| 2019-10-28 | 202.07 |
| 2019-10-25 | 216.29 |
| 2019-10-24 | 223.39 |
| 2019-10-23 | 194.96 |
| 2019-10-22 | 205.62 |
| 2019-10-21 | 209.18 |
| 2019-10-18 | 212.73 |
| 2019-10-17 | 198.52 |
| 2019-10-16 | 212.73 |
| 2019-10-15 | 216.29 |
| 2019-10-14 | 241.16 |
| 2019-10-11 | 244.72 |
| 2019-10-10 | 248.27 |
| 2019-10-09 | 251.82 |
| 2019-10-08 | 255.38 |
| 2019-10-04 | 187.86 |
| 2019-10-03 | 230.50 |
| 2019-10-02 | 234.05 |
| 2019-09-30 | 255.38 |
| 2019-09-27 | 241.16 |
| 2019-09-26 | 212.73 |
| 2019-09-25 | 202.07 |
| 2019-09-24 | 155.87 |
| 2019-09-23 | 134.55 |
| 2019-09-20 | 123.89 |
| 2019-09-19 | 123.89 |
| 2019-09-18 | 131.00 |
| 2019-09-17 | 113.23 |
| 2019-09-16 | 113.23 |
| 2019-09-13 | 120.33 |
| 2019-09-12 | 120.33 |
| 2019-09-11 | 120.33 |
| 2019-09-10 | 127.44 |
| 2019-09-09 | 127.44 |
| 2019-09-06 | 127.44 |
| 2019-09-05 | 127.44 |
| 2019-09-04 | 131.00 |
| 2019-09-03 | 123.89 |
| 2019-09-02 | 123.89 |
| 2019-08-30 | 127.44 |
| 2019-08-29 | 123.89 |
| 2019-08-28 | 116.78 |
| 2019-08-27 | 127.44 |
| 2019-08-26 | 141.66 |
| 2019-08-23 | 162.98 |
| 2019-08-22 | 148.76 |
| 2019-08-21 | 148.76 |
| 2019-08-20 | 148.76 |
| 2019-08-19 | 152.32 |
| 2019-08-16 | 159.43 |
| 2019-08-15 | 166.53 |
| 2019-08-14 | 141.66 |
| 2019-08-13 | 141.66 |
| 2019-08-12 | 159.43 |
| 2019-08-09 | 159.43 |
| 2019-08-08 | 159.43 |
| 2019-08-07 | 159.43 |
| 2019-08-06 | 159.43 |
| 2019-08-05 | 141.66 |
| 2019-08-02 | 155.87 |
| 2019-08-01 | 162.98 |
| 2019-07-31 | 173.64 |
| 2019-07-30 | 184.30 |
| 2019-07-29 | 170.09 |
| 2019-07-26 | 173.64 |
| 2019-07-25 | 173.64 |
| 2019-07-24 | 184.30 |
| 2019-07-23 | 184.30 |
| 2019-07-22 | 184.30 |
| 2019-07-19 | 187.86 |
| 2019-07-18 | 202.07 |
| 2019-07-17 | 202.07 |
| 2019-07-16 | 205.62 |
| 2019-07-15 | 194.96 |
| 2019-07-12 | 194.96 |
| 2019-07-11 | 205.62 |
| 2019-07-10 | 205.62 |
| 2019-07-09 | 187.86 |
| 2019-07-08 | 198.52 |
| 2019-07-05 | 198.52 |
| 2019-07-04 | 180.75 |
| 2019-07-03 | 198.52 |
| 2019-07-02 | 209.18 |
| 2019-06-28 | 194.96 |
| 2019-06-27 | 170.09 |
| 2019-06-26 | 170.09 |
| 2019-06-25 | 170.09 |
| 2019-06-24 | 173.64 |
| 2019-06-21 | 177.19 |
| 2019-06-20 | 177.19 |
| 2019-06-19 | 170.09 |
| 2019-06-18 | 148.76 |
| 2019-06-17 | 148.76 |
| 2019-06-14 | 152.32 |
| 2019-06-13 | 155.87 |
| 2019-06-12 | 162.98 |
| 2019-06-11 | 170.09 |
| 2019-06-10 | 166.53 |
| 2019-06-06 | 177.19 |
| 2019-06-05 | 180.75 |
| 2019-06-04 | 184.30 |
| 2019-06-03 | 187.86 |
| 2019-05-31 | 191.41 |
| 2019-05-30 | 184.30 |
| 2019-05-29 | 159.43 |
| 2019-05-28 | 194.96 |
| 2019-05-27 | 184.30 |
| 2019-05-24 | 191.41 |
| 2019-05-23 | 166.53 |
| 2019-05-22 | 191.41 |
| 2019-05-21 | 184.30 |
| 2019-05-20 | 202.07 |
| 2019-05-17 | 234.05 |
| 2019-05-16 | 251.82 |
| 2019-05-15 | 283.81 |
| 2019-05-14 | 290.91 |
| 2019-05-10 | 319.35 |
| 2019-05-09 | 305.13 |
| 2019-05-08 | 319.35 |
| 2019-05-07 | 326.45 |
| 2019-05-06 | 312.24 |
| 2019-05-03 | 340.67 |
| 2019-05-02 | 347.78 |
| 2019-04-30 | 312.24 |
| 2019-04-29 | 319.35 |
| 2019-04-26 | 319.35 |
| 2019-04-25 | 312.24 |
| 2019-04-24 | 298.02 |
| 2019-04-23 | 283.81 |
| 2019-04-18 | 333.56 |
| 2019-04-17 | 305.13 |
| 2019-04-16 | 283.81 |
| 2019-04-15 | 276.70 |
| 2019-04-12 | 269.59 |
| 2019-04-11 | 276.70 |
| 2019-04-10 | 276.70 |
| 2019-04-09 | 276.70 |
| 2019-04-08 | 276.70 |
| 2019-04-04 | 283.81 |
| 2019-04-03 | 276.70 |
| 2019-04-02 | 283.81 |
| 2019-04-01 | 283.81 |
| 2019-03-29 | 290.91 |
| 2019-03-28 | 283.81 |
| 2019-03-27 | 290.91 |
| 2019-03-26 | 269.59 |
| 2019-03-25 | 269.59 |
| 2019-03-22 | 298.02 |
| 2019-03-21 | 298.02 |
| 2019-03-20 | 319.35 |
| 2019-03-19 | 333.56 |
| 2019-03-18 | 312.24 |
| 2019-03-15 | 319.35 |
| 2019-03-14 | 326.45 |
| 2019-03-13 | 333.56 |
| 2019-03-12 | 326.45 |
| 2019-03-11 | 333.56 |
| 2019-03-08 | 333.56 |
| 2019-03-07 | 319.35 |
| 2019-03-06 | 319.35 |
| 2019-03-05 | 312.24 |
| 2019-03-04 | 326.45 |
| 2019-03-01 | 326.45 |
| 2019-02-28 | 333.56 |
| 2019-02-27 | 326.45 |
| 2019-02-26 | 326.45 |
| 2019-02-25 | 340.67 |
| 2019-02-22 | 312.24 |
| 2019-02-21 | 312.24 |
| 2019-02-20 | 298.02 |
| 2019-02-19 | 326.45 |
| 2019-02-18 | 333.56 |
| 2019-02-15 | 340.67 |
| 2019-02-14 | 340.67 |
| 2019-02-13 | 340.67 |
| 2019-02-12 | 340.67 |
| 2019-02-11 | 326.45 |
| 2019-02-08 | 376.21 |
| 2019-02-04 | 369.10 |
| 2019-02-01 | 369.10 |
| 2019-01-31 | 383.31 |
| 2019-01-30 | 376.21 |
| 2019-01-29 | 383.31 |
| 2019-01-28 | 361.99 |
| 2019-01-25 | 369.10 |
| 2019-01-24 | 333.56 |
| 2019-01-23 | 340.67 |
| 2019-01-22 | 347.78 |
| 2019-01-21 | 347.78 |
| 2019-01-18 | 376.21 |
| 2019-01-17 | 347.78 |
| 2019-01-16 | 347.78 |
| 2019-01-15 | 326.45 |
| 2019-01-14 | 312.24 |
| 2019-01-11 | 333.56 |
| 2019-01-10 | 354.88 |
| 2019-01-09 | 354.88 |
| 2019-01-08 | 354.88 |
| 2019-01-07 | 354.88 |
| 2019-01-04 | 354.88 |
| 2019-01-03 | 354.88 |
| 2019-01-02 | 354.88 |
| 2018-12-31 | 369.10 |
| 2018-12-28 | 369.10 |
| 2018-12-27 | 262.48 |
| 2018-12-24 | 255.38 |
| 2018-12-21 | 283.81 |
| 2018-12-20 | 312.24 |
| 2018-12-19 | 333.56 |
| 2018-12-18 | 326.45 |
| 2018-12-17 | 319.35 |
| 2018-12-14 | 333.56 |
| 2018-12-13 | 347.78 |
| 2018-12-12 | 347.78 |
| 2018-12-11 | 347.78 |
| 2018-12-10 | 340.67 |
| 2018-12-07 | 347.78 |
| 2018-12-06 | 390.42 |
| 2018-12-05 | 397.53 |
| 2018-12-04 | 390.42 |
| 2018-12-03 | 390.42 |
| 2018-11-30 | 404.64 |
| 2018-11-29 | 383.31 |
| 2018-11-28 | 376.21 |
| 2018-11-27 | 383.31 |
| 2018-11-26 | 390.42 |
| 2018-11-23 | 390.42 |
| 2018-11-22 | 390.42 |
| 2018-11-21 | 390.42 |
| 2018-11-20 | 390.42 |
| 2018-11-19 | 390.42 |
| 2018-11-16 | 390.42 |
| 2018-11-15 | 383.31 |
| 2018-11-14 | 390.42 |
| 2018-11-13 | 376.21 |
| 2018-11-12 | 354.88 |
| 2018-11-09 | 354.88 |
| 2018-11-08 | 390.42 |
| 2018-11-07 | 397.53 |
| 2018-11-06 | 397.53 |
| 2018-11-05 | 390.42 |
| 2018-11-02 | 397.53 |
| 2018-11-01 | 397.53 |
| 2018-10-31 | 397.53 |
| 2018-10-30 | 390.42 |
| 2018-10-29 | 411.74 |
| 2018-10-26 | 418.85 |
| 2018-10-25 | 418.85 |
| 2018-10-24 | 425.96 |
| 2018-10-23 | 418.85 |
| 2018-10-22 | 425.96 |
| 2018-10-19 | 433.07 |
| 2018-10-18 | 425.96 |
| 2018-10-16 | 433.07 |
| 2018-10-15 | 440.17 |
| 2018-10-12 | 440.17 |
| 2018-10-11 | 440.17 |
| 2018-10-10 | 447.28 |
| 2018-10-09 | 447.28 |
| 2018-10-08 | 454.39 |
| 2018-10-05 | 454.39 |
| 2018-10-04 | 454.39 |
| 2018-10-03 | 454.39 |
| 2018-10-02 | 447.28 |
| 2018-09-28 | 433.07 |
| 2018-09-27 | 433.07 |
| 2018-09-26 | 425.96 |
| 2018-09-24 | 433.07 |
| 2018-09-21 | 447.28 |
| 2018-09-20 | 447.28 |
| 2018-09-19 | 447.28 |
| 2018-09-18 | 425.96 |
| 2018-09-17 | 433.07 |
| 2018-09-14 | 433.07 |
| 2018-09-13 | 440.17 |
| 2018-09-12 | 447.28 |
| 2018-09-11 | 447.28 |
| 2018-09-10 | 433.07 |
| 2018-09-07 | 447.28 |
| 2018-09-06 | 425.96 |
| 2018-09-05 | 397.53 |
| 2018-09-04 | 454.39 |
| 2018-09-03 | 433.07 |
| 2018-08-31 | 447.28 |
| 2018-08-30 | 454.39 |
| 2018-08-29 | 447.28 |
| 2018-08-28 | 454.39 |
| 2018-08-27 | 461.50 |
| 2018-08-24 | 461.50 |
| 2018-08-23 | 454.39 |
| 2018-08-22 | 454.39 |
| 2018-08-21 | 468.60 |
| 2018-08-20 | 461.50 |
| 2018-08-17 | 461.50 |
| 2018-08-16 | 468.60 |
| 2018-08-15 | 461.50 |
| 2018-08-14 | 489.93 |
| 2018-08-13 | 489.93 |
| 2018-08-10 | 489.93 |
| 2018-08-09 | 489.93 |
| 2018-08-08 | 504.14 |
| 2018-08-07 | 497.03 |
| 2018-08-06 | 504.14 |
| 2018-08-03 | 497.03 |
| 2018-08-02 | 504.14 |
| 2018-08-01 | 511.25 |
| 2018-07-31 | 525.46 |
| 2018-07-30 | 504.14 |
| 2018-07-27 | 511.25 |
| 2018-07-26 | 539.68 |
| 2018-07-25 | 546.79 |
| 2018-07-24 | 546.79 |
| 2018-07-23 | 532.57 |
| 2018-07-20 | 525.46 |
| 2018-07-19 | 546.79 |
| 2018-07-18 | 546.79 |
| 2018-07-17 | 525.46 |
| 2018-07-16 | 546.79 |
| 2018-07-13 | 553.89 |
| 2018-07-12 | 497.03 |
| 2018-07-11 | 489.93 |
| 2018-07-10 | 511.25 |
| 2018-07-09 | 497.03 |
| 2018-07-06 | 489.93 |
| 2018-07-05 | 497.03 |
| 2018-07-04 | 489.93 |
| 2018-07-03 | 497.03 |
| 2018-06-29 | 489.93 |
| 2018-06-28 | 468.60 |
| 2018-06-27 | 497.03 |
| 2018-06-26 | 525.46 |
| 2018-06-25 | 561.00 |
| 2018-06-22 | 575.22 |
| 2018-06-21 | 582.32 |
| 2018-06-20 | 589.43 |
| 2018-06-19 | 603.65 |
| 2018-06-15 | 617.86 |
| 2018-06-14 | 624.97 |
| 2018-06-13 | 624.97 |
| 2018-06-12 | 610.75 |
| 2018-06-11 | 610.75 |
| 2018-06-08 | 596.54 |
| 2018-06-07 | 596.54 |
| 2018-06-06 | 603.65 |
| 2018-06-05 | 610.75 |
| 2018-06-04 | 610.75 |
| 2018-06-01 | 617.86 |
| 2018-05-31 | 617.86 |
| 2018-05-30 | 632.08 |
| 2018-05-29 | 632.08 |
| 2018-05-28 | 646.29 |
| 2018-05-25 | 639.18 |
| 2018-05-24 | 624.97 |
| 2018-05-23 | 639.18 |
| 2018-05-21 | 639.18 |
| 2018-05-18 | 646.29 |
| 2018-05-17 | 639.18 |
| 2018-05-16 | 639.18 |
| 2018-05-15 | 639.18 |
| 2018-05-14 | 646.29 |
| 2018-05-11 | 653.40 |
| 2018-05-10 | 653.40 |
| 2018-05-09 | 667.61 |
| 2018-05-08 | 667.61 |
| 2018-05-07 | 639.18 |
| 2018-05-04 | 632.08 |
| 2018-05-03 | 639.18 |
| 2018-05-02 | 646.29 |
| 2018-04-30 | 646.29 |
| 2018-04-27 | 639.18 |
| 2018-04-26 | 632.08 |
| 2018-04-25 | 632.08 |
| 2018-04-24 | 639.18 |
| 2018-04-23 | 624.97 |
| 2018-04-20 | 639.18 |
| 2018-04-19 | 646.29 |
| 2018-04-18 | 646.29 |
| 2018-04-17 | 632.08 |
| 2018-04-16 | 653.40 |
| 2018-04-13 | 667.61 |
| 2018-04-12 | 660.51 |
| 2018-04-11 | 646.29 |
| 2018-04-10 | 639.18 |
| 2018-04-09 | 646.29 |
| 2018-04-06 | 639.18 |
| 2018-04-04 | 639.18 |
| 2018-04-03 | 667.61 |
| 2018-03-29 | 674.72 |
| 2018-03-28 | 688.94 |
| 2018-03-27 | 681.83 |
| 2018-03-26 | 674.72 |
| 2018-03-23 | 660.51 |
| 2018-03-22 | 674.72 |
| 2018-03-21 | 667.61 |
| 2018-03-20 | 667.61 |
| 2018-03-19 | 674.72 |
| 2018-03-16 | 660.51 |
| 2018-03-15 | 653.40 |
| 2018-03-14 | 639.18 |
| 2018-03-13 | 632.08 |
| 2018-03-12 | 624.97 |
| 2018-03-09 | 603.65 |
| 2018-03-08 | 603.65 |
| 2018-03-07 | 610.75 |
| 2018-03-06 | 624.97 |
| 2018-03-05 | 639.18 |
| 2018-03-02 | 688.94 |
| 2018-03-01 | 688.94 |
| 2018-02-28 | 688.94 |
| 2018-02-27 | 646.29 |
| 2018-02-26 | 639.18 |
| 2018-02-23 | 632.08 |
| 2018-02-22 | 639.18 |
| 2018-02-21 | 639.18 |
| 2018-02-20 | 632.08 |
| 2018-02-15 | 632.08 |
| 2018-02-14 | 624.97 |
| 2018-02-13 | 624.97 |
| 2018-02-12 | 617.86 |
| 2018-02-09 | 610.75 |
| 2018-02-08 | 617.86 |
| 2018-02-07 | 617.86 |
| 2018-02-06 | 624.97 |
| 2018-02-05 | 653.40 |
| 2018-02-02 | 660.51 |
| 2018-02-01 | 660.51 |
| 2018-01-31 | 660.51 |
| 2018-01-30 | 660.51 |
| 2018-01-29 | 681.83 |
| 2018-01-26 | 681.83 |
| 2018-01-25 | 681.83 |
| 2018-01-24 | 688.94 |
| 2018-01-23 | 703.15 |
| 2018-01-22 | 696.04 |
| 2018-01-19 | 710.26 |
| 2018-01-18 | 696.04 |
| 2018-01-17 | 681.83 |
| 2018-01-16 | 688.94 |
| 2018-01-15 | 688.94 |
| 2018-01-12 | 696.04 |
| 2018-01-11 | 688.94 |
| 2018-01-10 | 696.04 |
| 2018-01-09 | 696.04 |
| 2018-01-08 | 703.15 |
| 2018-01-05 | 724.48 |
| 2018-01-04 | 738.69 |
| 2018-01-03 | 681.83 |
| 2018-01-02 | 653.40 |
| 2017-12-29 | 653.40 |
| 2017-12-28 | 632.08 |
| 2017-12-27 | 639.18 |
| 2017-12-22 | 617.86 |
| 2017-12-21 | 624.97 |
| 2017-12-20 | 617.86 |
| 2017-12-19 | 596.54 |
| 2017-12-18 | 632.08 |
| 2017-12-15 | 632.08 |
| 2017-12-14 | 624.97 |
| 2017-12-13 | 624.97 |
| 2017-12-12 | 632.08 |
| 2017-12-11 | 624.97 |
| 2017-12-08 | 639.18 |
| 2017-12-07 | 653.40 |
| 2017-12-06 | 624.97 |
| 2017-12-05 | 660.51 |
| 2017-12-04 | 653.40 |
| 2017-12-01 | 667.61 |
| 2017-11-30 | 639.18 |
| 2017-11-29 | 667.61 |
| 2017-11-28 | 674.72 |
| 2017-11-27 | 674.72 |
| 2017-11-24 | 660.51 |
| 2017-11-23 | 660.51 |
| 2017-11-22 | 674.72 |
| 2017-11-21 | 667.61 |
| 2017-11-20 | 674.72 |
| 2017-11-17 | 674.72 |
| 2017-11-16 | 674.72 |
| 2017-11-15 | 674.72 |
| 2017-11-14 | 674.72 |
| 2017-11-13 | 681.83 |
| 2017-11-10 | 674.72 |
| 2017-11-09 | 667.61 |
| 2017-11-08 | 674.72 |
| 2017-11-07 | 703.15 |
| 2017-11-06 | 674.72 |
| 2017-11-03 | 674.72 |
| 2017-11-02 | 688.94 |
| 2017-11-01 | 674.72 |
| 2017-10-31 | 667.61 |
| 2017-10-30 | 674.72 |
| 2017-10-27 | 674.72 |
| 2017-10-26 | 674.72 |
| 2017-10-25 | 681.83 |
| 2017-10-24 | 674.72 |
| 2017-10-23 | 674.72 |
| 2017-10-20 | 660.51 |
| 2017-10-19 | 667.61 |
| 2017-10-18 | 688.94 |
| 2017-10-17 | 710.26 |
| 2017-10-16 | 688.94 |
| 2017-10-13 | 681.83 |
| 2017-10-12 | 674.72 |
| 2017-10-11 | 667.61 |
| 2017-10-10 | 660.51 |
| 2017-10-09 | 646.29 |
| 2017-10-06 | 646.29 |
| 2017-10-04 | 646.29 |
| 2017-10-03 | 646.29 |
| 2017-09-29 | 646.29 |
| 2017-09-28 | 632.08 |
| 2017-09-27 | 646.29 |
| 2017-09-26 | 639.18 |
| 2017-09-25 | 632.08 |
| 2017-09-22 | 660.51 |
| 2017-09-21 | 674.72 |
| 2017-09-20 | 688.94 |
| 2017-09-19 | 674.72 |
| 2017-09-18 | 688.94 |
| 2017-09-15 | 632.08 |
| 2017-09-14 | 646.29 |
| 2017-09-13 | 639.18 |
| 2017-09-12 | 639.18 |
| 2017-09-11 | 646.29 |
| 2017-09-08 | 646.29 |
| 2017-09-07 | 646.29 |
| 2017-09-06 | 639.18 |
| 2017-09-05 | 646.29 |
| 2017-09-04 | 653.40 |
| 2017-09-01 | 667.61 |
| 2017-08-31 | 667.61 |
| 2017-08-30 | 667.61 |
| 2017-08-29 | 681.83 |
| 2017-08-28 | 674.72 |
| 2017-08-25 | 703.15 |
| 2017-08-24 | 696.04 |
| 2017-08-22 | 681.83 |
| 2017-08-21 | 667.61 |
| 2017-08-18 | 681.83 |
| 2017-08-17 | 681.83 |
| 2017-08-16 | 717.37 |
| 2017-08-15 | 681.83 |
| 2017-08-14 | 660.51 |
| 2017-08-11 | 646.29 |
| 2017-08-10 | 646.29 |
| 2017-08-09 | 667.61 |
| 2017-08-08 | 703.15 |
| 2017-08-07 | 731.58 |
| 2017-08-04 | 703.15 |
| 2017-08-03 | 696.04 |
| 2017-08-02 | 724.48 |
| 2017-08-01 | 681.83 |
| 2017-07-31 | 688.94 |
| 2017-07-28 | 674.72 |
| 2017-07-27 | 688.94 |
| 2017-07-26 | 688.94 |
| 2017-07-25 | 681.83 |
| 2017-07-24 | 681.83 |
| 2017-07-21 | 688.94 |
| 2017-07-20 | 696.04 |
| 2017-07-19 | 688.94 |
| 2017-07-18 | 696.04 |
| 2017-07-17 | 724.48 |
| 2017-07-14 | 681.83 |
| 2017-07-13 | 681.83 |
| 2017-07-12 | 703.15 |
| 2017-07-11 | 717.37 |
| 2017-07-10 | 717.37 |
| 2017-07-07 | 717.37 |
| 2017-07-06 | 738.69 |
| 2017-07-05 | 687.16 |
| 2017-07-04 | 694.13 |
| 2017-07-03 | 708.06 |
| 2017-06-30 | 687.16 |
| 2017-06-29 | 715.02 |
| 2017-06-28 | 694.13 |
| 2017-06-27 | 721.99 |
| 2017-06-26 | 770.75 |
| 2017-06-23 | 784.68 |
| 2017-06-22 | 770.75 |
| 2017-06-21 | 784.68 |
| 2017-06-20 | 770.75 |
| 2017-06-19 | 777.72 |
| 2017-06-16 | 763.79 |
| 2017-06-15 | 715.02 |
| 2017-06-14 | 728.96 |
| 2017-06-13 | 708.06 |
| 2017-06-12 | 687.16 |
| 2017-06-09 | 708.06 |
| 2017-06-08 | 694.13 |
| 2017-06-07 | 694.13 |
| 2017-06-06 | 701.09 |
| 2017-06-05 | 721.99 |
| 2017-06-02 | 680.19 |
| 2017-06-01 | 673.23 |
| 2017-05-31 | 687.16 |
| 2017-05-29 | 680.19 |
| 2017-05-26 | 680.19 |
| 2017-05-25 | 687.16 |
| 2017-05-24 | 694.13 |
| 2017-05-23 | 721.99 |
| 2017-05-22 | 680.19 |
| 2017-05-19 | 673.23 |
| 2017-05-18 | 687.16 |
| 2017-05-17 | 687.16 |
| 2017-05-16 | 701.09 |
| 2017-05-15 | 701.09 |
| 2017-05-12 | 728.96 |
| 2017-05-11 | 708.06 |
| 2017-05-10 | 638.40 |
| 2017-05-09 | 638.40 |
| 2017-05-08 | 617.50 |
| 2017-05-05 | 617.50 |
| 2017-05-04 | 631.43 |
| 2017-05-02 | 659.30 |
| 2017-04-28 | 728.96 |
| 2017-04-27 | 715.02 |
| 2017-04-26 | 701.09 |
| 2017-04-25 | 701.09 |
| 2017-04-24 | 694.13 |
| 2017-04-21 | 701.09 |
| 2017-04-20 | 701.09 |
| 2017-04-19 | 701.09 |
| 2017-04-18 | 721.99 |
| 2017-04-13 | 735.92 |
| 2017-04-12 | 728.96 |
| 2017-04-11 | 701.09 |
| 2017-04-10 | 694.13 |
| 2017-04-07 | 694.13 |
| 2017-04-06 | 721.99 |
| 2017-04-05 | 701.09 |
| 2017-04-03 | 694.13 |
| 2017-03-31 | 701.09 |
| 2017-03-30 | 701.09 |
| 2017-03-29 | 728.96 |
| 2017-03-28 | 735.92 |
| 2017-03-27 | 742.89 |
| 2017-03-24 | 708.06 |
| 2017-03-23 | 715.02 |
| 2017-03-22 | 715.02 |
| 2017-03-21 | 735.92 |
| 2017-03-20 | 694.13 |
| 2017-03-17 | 708.06 |
| 2017-03-16 | 715.02 |
| 2017-03-15 | 728.96 |
| 2017-03-14 | 742.89 |
| 2017-03-13 | 784.68 |
| 2017-03-10 | 708.06 |
| 2017-03-09 | 742.89 |
| 2017-03-08 | 756.82 |
| 2017-03-07 | 784.68 |
| 2017-03-06 | 784.68 |
| 2017-03-03 | 784.68 |
| 2017-03-02 | 798.62 |
| 2017-03-01 | 763.79 |
| 2017-02-28 | 735.92 |
| 2017-02-27 | 715.02 |
| 2017-02-24 | 882.21 |
| 2017-02-23 | 861.31 |
| 2017-02-22 | 854.35 |
| 2017-02-21 | 861.31 |
| 2017-02-20 | 861.31 |
| 2017-02-17 | 861.31 |
| 2017-02-16 | 854.35 |
| 2017-02-15 | 854.35 |
| 2017-02-14 | 861.31 |
| 2017-02-13 | 854.35 |
| 2017-02-10 | 854.35 |
| 2017-02-09 | 854.35 |
| 2017-02-08 | 854.35 |
| 2017-02-07 | 854.35 |
| 2017-02-06 | 854.35 |
| 2017-02-03 | 854.35 |
| 2017-02-02 | 854.35 |
| 2017-02-01 | 854.35 |
| 2017-01-27 | 854.35 |
| 2017-01-26 | 854.35 |
| 2017-01-25 | 854.35 |
| 2017-01-24 | 861.31 |
| 2017-01-23 | 861.31 |
| 2017-01-20 | 854.35 |
| 2017-01-19 | 798.62 |
| 2017-01-18 | 798.62 |
| 2017-01-17 | 798.62 |
| 2017-01-16 | 784.68 |
| 2017-01-13 | 784.68 |
| 2017-01-12 | 791.65 |
| 2017-01-11 | 791.65 |
| 2017-01-10 | 791.65 |
| 2017-01-09 | 791.65 |
| 2017-01-06 | 791.65 |
| 2017-01-05 | 798.62 |
| 2017-01-04 | 791.65 |
| 2017-01-03 | 798.62 |
| 2016-12-30 | 805.58 |
| 2016-12-29 | 791.65 |
| 2016-12-28 | 784.68 |
| 2016-12-23 | 777.72 |
| 2016-12-22 | 770.75 |
| 2016-12-21 | 770.75 |
| 2016-12-20 | 763.79 |
| 2016-12-19 | 770.75 |
| 2016-12-16 | 777.72 |
| 2016-12-15 | 770.75 |
| 2016-12-14 | 763.79 |
| 2016-12-13 | 770.75 |
| 2016-12-12 | 763.79 |
| 2016-12-09 | 770.75 |
| 2016-12-08 | 777.72 |
| 2016-12-07 | 777.72 |
| 2016-12-06 | 791.65 |
| 2016-12-05 | 763.79 |
| 2016-12-02 | 763.79 |
| 2016-12-01 | 756.82 |
| 2016-11-30 | 728.96 |
| 2016-11-29 | 791.65 |
| 2016-11-28 | 819.51 |
| 2016-11-25 | 819.51 |
| 2016-11-24 | 826.48 |
| 2016-11-23 | 826.48 |
| 2016-11-22 | 826.48 |
| 2016-11-21 | 819.51 |
| 2016-11-18 | 826.48 |
| 2016-11-17 | 819.51 |
| 2016-11-16 | 819.51 |
| 2016-11-15 | 819.51 |
| 2016-11-14 | 826.48 |
| 2016-11-11 | 826.48 |
| 2016-11-10 | 819.51 |
| 2016-11-09 | 812.55 |
| 2016-11-08 | 819.51 |
| 2016-11-07 | 819.51 |
| 2016-11-04 | 812.55 |
| 2016-11-03 | 819.51 |
| 2016-11-02 | 728.96 |
| 2016-11-01 | 728.96 |
| 2016-10-31 | 728.96 |
| 2016-10-28 | 728.96 |
| 2016-10-27 | 763.79 |
| 2016-10-26 | 756.82 |
| 2016-10-25 | 763.79 |
| 2016-10-24 | 763.79 |
| 2016-10-20 | 708.06 |
| 2016-10-19 | 715.02 |
| 2016-10-18 | 715.02 |
| 2016-10-17 | 749.85 |
| 2016-10-14 | 735.92 |
| 2016-10-13 | 715.02 |
| 2016-10-12 | 735.92 |
| 2016-10-11 | 666.26 |
| 2016-10-07 | 638.40 |
| 2016-10-06 | 624.47 |
| 2016-10-05 | 610.53 |
| 2016-10-04 | 652.33 |
| 2016-10-03 | 561.77 |
| 2016-09-30 | 526.94 |
| 2016-09-29 | 485.15 |
| 2016-09-28 | 485.15 |
| 2016-09-27 | 450.32 |
| 2016-09-26 | 450.32 |
| 2016-09-23 | 457.28 |
| 2016-09-22 | 450.32 |
| 2016-09-21 | 464.25 |
| 2016-09-20 | 450.32 |
| 2016-09-19 | 457.28 |
| 2016-09-15 | 450.32 |
| 2016-09-14 | 422.45 |
| 2016-09-13 | 422.45 |
| 2016-09-12 | 422.45 |
| 2016-09-09 | 457.28 |
| 2016-09-08 | 422.45 |
| 2016-09-07 | 422.45 |
| 2016-09-06 | 422.45 |
| 2016-09-05 | 422.45 |
| 2016-09-02 | 401.55 |
| 2016-09-01 | 401.55 |
| 2016-08-31 | 401.55 |
| 2016-08-30 | 401.55 |
| 2016-08-29 | 380.66 |
| 2016-08-26 | 380.66 |
| 2016-08-25 | 380.66 |
| 2016-08-24 | 373.69 |
| 2016-08-23 | 387.62 |
| 2016-08-22 | 370.21 |
| 2016-08-19 | 390.95 |
| 2016-08-18 | 397.87 |
| 2016-08-17 | 411.70 |
| 2016-08-16 | 446.27 |
| 2016-08-15 | 460.10 |
| 2016-08-12 | 453.18 |
| 2016-08-11 | 446.27 |
| 2016-08-10 | 425.52 |
| 2016-08-09 | 425.52 |
| 2016-08-08 | 418.61 |
| 2016-08-05 | 411.70 |
| 2016-08-04 | 397.87 |
| 2016-08-03 | 384.04 |
| 2016-08-01 | 384.04 |
| 2016-07-29 | 370.21 |
| 2016-07-28 | 370.21 |
| 2016-07-27 | 370.21 |
| 2016-07-26 | 363.29 |
| 2016-07-25 | 363.29 |
| 2016-07-22 | 370.21 |
| 2016-07-21 | 363.29 |
| 2016-07-20 | 377.12 |
| 2016-07-19 | 349.46 |
| 2016-07-18 | 356.38 |
| 2016-07-15 | 342.55 |
| 2016-07-14 | 335.63 |
| 2016-07-13 | 335.63 |
| 2016-07-12 | 342.55 |
| 2016-07-11 | 342.55 |
| 2016-07-08 | 335.63 |
| 2016-07-07 | 335.63 |
| 2016-07-06 | 342.55 |
| 2016-07-05 | 335.63 |
| 2016-07-04 | 349.46 |
| 2016-06-30 | 356.38 |
| 2016-06-29 | 363.29 |
| 2016-06-28 | 363.29 |
| 2016-06-27 | 356.38 |
| 2016-06-24 | 356.38 |
| 2016-06-23 | 363.29 |
| 2016-06-22 | 384.04 |
| 2016-06-21 | 349.46 |
| 2016-06-20 | 335.63 |
| 2016-06-17 | 335.63 |
| 2016-06-16 | 328.72 |
| 2016-06-15 | 349.46 |
| 2016-06-14 | 342.55 |
| 2016-06-13 | 335.63 |
| 2016-06-10 | 363.29 |
| 2016-06-08 | 384.04 |
| 2016-06-07 | 397.87 |
| 2016-06-06 | 377.12 |
| 2016-06-03 | 404.78 |
| 2016-06-02 | 390.95 |
| 2016-06-01 | 321.80 |
| 2016-05-31 | 335.63 |
| 2016-05-30 | 294.14 |
| 2016-05-27 | 301.06 |
| 2016-05-26 | 245.74 |
| 2016-05-25 | 242.28 |
| 2016-05-24 | 235.37 |
| 2016-05-23 | 238.83 |
| 2016-05-20 | 252.65 |
| 2016-05-19 | 242.28 |
| 2016-05-18 | 252.65 |
| 2016-05-17 | 252.65 |
| 2016-05-16 | 266.48 |
| 2016-05-13 | 259.57 |
| 2016-05-12 | 390.95 |
| 2016-05-11 | 446.27 |
| 2016-05-10 | 453.18 |
| 2016-05-09 | 501.59 |
| 2016-05-06 | 508.50 |
| 2016-05-05 | 529.25 |
| 2016-05-04 | 508.50 |
| 2016-05-03 | 508.50 |
| 2016-04-29 | 515.42 |
| 2016-04-28 | 515.42 |
| 2016-04-27 | 536.16 |
| 2016-04-26 | 556.91 |
| 2016-04-25 | 570.74 |
| 2016-04-22 | 577.65 |
| 2016-04-21 | 577.65 |
| 2016-04-20 | 591.48 |
| 2016-04-19 | 570.74 |
| 2016-04-18 | 570.74 |
| 2016-04-15 | 570.74 |
| 2016-04-14 | 577.65 |
| 2016-04-13 | 577.65 |
| 2016-04-12 | 584.57 |
| 2016-04-11 | 591.48 |
| 2016-04-08 | 605.31 |
| 2016-04-07 | 543.08 |
| 2016-04-06 | 563.82 |
| 2016-04-05 | 529.25 |
| 2016-04-01 | 543.08 |
| 2016-03-31 | 570.74 |
| 2016-03-30 | 584.57 |
| 2016-03-29 | 584.57 |
| 2016-03-24 | 584.57 |
| 2016-03-23 | 605.31 |
| 2016-03-22 | 598.39 |
| 2016-03-21 | 619.14 |
| 2016-03-18 | 605.31 |
| 2016-03-17 | 605.31 |
| 2016-03-16 | 577.65 |
| 2016-03-15 | 584.57 |
| 2016-03-14 | 584.57 |
| 2016-03-11 | 584.57 |
| 2016-03-10 | 577.65 |
| 2016-03-09 | 612.22 |
| 2016-03-08 | 646.80 |
| 2016-03-07 | 556.91 |
| 2016-03-04 | 501.59 |
| 2016-03-03 | 508.50 |
| 2016-03-02 | 467.01 |
| 2016-03-01 | 798.92 |
| 2016-02-29 | 798.92 |
| 2016-02-26 | 798.92 |
| 2016-02-25 | 778.18 |
| 2016-02-24 | 798.92 |
| 2016-02-23 | 819.67 |
| 2016-02-22 | 819.67 |
| 2016-02-19 | 819.67 |
| 2016-02-18 | 819.67 |
| 2016-02-17 | 812.75 |
| 2016-02-16 | 805.84 |
| 2016-02-15 | 826.58 |
| 2016-02-12 | 722.86 |
| 2016-02-11 | 709.03 |
| 2016-02-05 | 729.78 |
| 2016-02-04 | 529.25 |
| 2016-02-03 | 515.42 |
| 2016-02-02 | 556.91 |
| 2016-02-01 | 543.08 |
| 2016-01-29 | 563.82 |
| 2016-01-28 | 660.63 |
| 2016-01-27 | 653.71 |
| 2016-01-26 | 681.37 |
| 2016-01-25 | 695.20 |
| 2016-01-22 | 702.12 |
| 2016-01-21 | 674.46 |
| 2016-01-20 | 695.20 |
| 2016-01-19 | 722.86 |
| 2016-01-18 | 674.46 |
| 2016-01-15 | 702.12 |
| 2016-01-14 | 695.20 |
| 2016-01-13 | 722.86 |
| 2016-01-12 | 722.86 |
| 2016-01-11 | 729.78 |
| 2016-01-08 | 750.52 |
| 2016-01-07 | 750.52 |
| 2016-01-06 | 764.35 |
| 2016-01-05 | 764.35 |
| 2016-01-04 | 771.26 |
| 2015-12-31 | 778.18 |
| 2015-12-30 | 785.09 |
| 2015-12-29 | 778.18 |
| 2015-12-28 | 778.18 |
| 2015-12-24 | 764.35 |
| 2015-12-23 | 764.35 |
| 2015-12-22 | 792.01 |
| 2015-12-21 | 805.84 |
| 2015-12-18 | 771.26 |
| 2015-12-17 | 771.26 |
| 2015-12-16 | 771.26 |
| 2015-12-15 | 764.35 |
| 2015-12-14 | 771.26 |
| 2015-12-11 | 785.09 |
| 2015-12-10 | 792.01 |
| 2015-12-09 | 798.92 |
| 2015-12-08 | 798.92 |
| 2015-12-07 | 798.92 |
| 2015-12-04 | 798.92 |
| 2015-12-03 | 785.09 |
| 2015-12-02 | 792.01 |
| 2015-12-01 | 792.01 |
| 2015-11-30 | 778.18 |
| 2015-11-27 | 792.01 |
| 2015-11-26 | 798.92 |
| 2015-11-25 | 805.84 |
| 2015-11-24 | 819.67 |
| 2015-11-23 | 819.67 |
| 2015-11-20 | 819.67 |
| 2015-11-19 | 812.75 |
| 2015-11-18 | 819.67 |
| 2015-11-17 | 819.67 |
| 2015-11-16 | 812.75 |
| 2015-11-13 | 833.50 |
| 2015-11-12 | 833.50 |
| 2015-11-11 | 833.50 |
| 2015-11-10 | 833.50 |
| 2015-11-09 | 847.23 |
| 2015-11-06 | 874.68 |
| 2015-11-05 | 840.36 |
| 2015-11-04 | 854.09 |
| 2015-11-03 | 826.63 |
| 2015-11-02 | 826.63 |
| 2015-10-30 | 826.63 |
| 2015-10-29 | 840.36 |
| 2015-10-28 | 826.63 |
| 2015-10-27 | 826.63 |
| 2015-10-26 | 833.50 |
| 2015-10-23 | 826.63 |
| 2015-10-22 | 826.63 |
| 2015-10-20 | 826.63 |
| 2015-10-19 | 840.36 |
| 2015-10-16 | 854.09 |
| 2015-10-15 | 874.68 |
| 2015-10-14 | 826.63 |
| 2015-10-13 | 819.77 |
| 2015-10-12 | 833.50 |
| 2015-10-09 | 806.04 |
| 2015-10-08 | 819.77 |
| 2015-10-07 | 840.36 |
| 2015-10-06 | 806.04 |
| 2015-10-05 | 806.04 |
| 2015-10-02 | 806.04 |
| 2015-09-30 | 812.91 |
| 2015-09-29 | 778.59 |
| 2015-09-25 | 778.59 |
| 2015-09-24 | 785.45 |
| 2015-09-23 | 785.45 |
| 2015-09-22 | 785.45 |
| 2015-09-21 | 806.04 |
| 2015-09-18 | 812.91 |
| 2015-09-17 | 812.91 |
| 2015-09-16 | 826.63 |
| 2015-09-15 | 819.77 |
| 2015-09-14 | 812.91 |
| 2015-09-11 | 812.91 |
| 2015-09-10 | 826.63 |
| 2015-09-09 | 840.36 |
| 2015-09-08 | 847.23 |
| 2015-09-07 | 847.23 |
| 2015-09-04 | 854.09 |
| 2015-09-02 | 860.95 |
| 2015-09-01 | 895.27 |
| 2015-08-31 | 867.82 |
| 2015-08-28 | 867.82 |
| 2015-08-27 | 915.87 |
| 2015-08-26 | 833.50 |
| 2015-08-25 | 600.12 |
| 2015-08-24 | 600.12 |
| 2015-08-21 | 771.72 |
| 2015-08-20 | 819.77 |
| 2015-08-19 | 854.09 |
| 2015-08-18 | 867.82 |
| 2015-08-17 | 929.59 |
| 2015-08-14 | 957.05 |
| 2015-08-13 | 970.78 |
| 2015-08-12 | 984.51 |
| 2015-08-11 | 977.64 |
| 2015-08-10 | 1,132.08 |
| 2015-08-07 | 1,132.08 |
| 2015-08-06 | 1,179.99 |
| 2015-08-05 | 1,002.03 |
| 2015-08-04 | 981.49 |
| 2015-08-03 | 974.65 |
| 2015-07-31 | 974.65 |
| 2015-07-30 | 1,029.41 |
| 2015-07-29 | 954.11 |
| 2015-07-28 | 954.11 |
| 2015-07-27 | 878.82 |
| 2015-07-24 | 1,022.56 |
| 2015-07-23 | 1,022.56 |
| 2015-07-22 | 1,043.10 |
| 2015-07-21 | 1,063.63 |
| 2015-07-20 | 1,056.79 |
| 2015-07-17 | 1,036.25 |
| 2015-07-16 | 1,043.10 |
| 2015-07-15 | 1,036.25 |
| 2015-07-14 | 1,043.10 |
| 2015-07-13 | 1,091.01 |
| 2015-07-10 | 906.20 |
| 2015-07-09 | 837.75 |
| 2015-07-08 | 652.94 |
| 2015-07-07 | 844.59 |
| 2015-07-06 | 878.82 |
| 2015-07-03 | 1,070.48 |
| 2015-07-02 | 1,186.84 |
| 2015-06-30 | 1,234.75 |
| 2015-06-29 | 1,207.37 |
| 2015-06-26 | 1,310.05 |
| 2015-06-25 | 1,357.96 |
| 2015-06-24 | 1,351.12 |
| 2015-06-23 | 1,385.34 |
| 2015-06-22 | 1,392.19 |
| 2015-06-19 | 1,446.95 |
| 2015-06-18 | 1,556.46 |
| 2015-06-17 | 1,570.15 |
| 2015-06-16 | 1,549.62 |
| 2015-06-15 | 1,419.57 |
| 2015-06-12 | 1,323.74 |
| 2015-06-11 | 1,084.17 |
| 2015-06-10 | 1,118.39 |
| 2015-06-09 | 1,159.46 |
| 2015-06-08 | 1,221.06 |
| 2015-06-05 | 1,268.98 |
| 2015-06-04 | 1,248.44 |
| 2015-06-03 | 1,255.29 |
| 2015-06-02 | 1,255.29 |
| 2015-06-01 | 1,221.06 |
| 2015-05-29 | 1,173.15 |
| 2015-05-28 | 1,193.68 |
| 2015-05-27 | 1,234.75 |
| 2015-05-26 | 1,255.29 |
| 2015-05-22 | 1,186.84 |
| 2015-05-21 | 1,145.77 |
| 2015-05-20 | 1,091.01 |
| 2015-05-19 | 1,070.48 |
| 2015-05-18 | 1,091.01 |
| 2015-05-15 | 1,125.24 |
| 2015-05-14 | 1,036.25 |
| 2015-05-13 | 1,063.63 |
| 2015-05-12 | 1,056.79 |
| 2015-05-11 | 1,118.39 |
| 2015-05-08 | 1,132.08 |
| 2015-05-07 | 1,091.01 |
| 2015-05-06 | 1,125.24 |
| 2015-05-05 | 1,200.53 |
| 2015-05-04 | 1,275.82 |
| 2015-04-30 | 1,330.58 |
| 2015-04-29 | 1,255.29 |
| 2015-04-28 | 700.85 |
| 2015-04-27 | 700.85 |
| 2015-04-24 | 700.85 |
| 2015-04-23 | 707.70 |
| 2015-04-22 | 557.11 |
| 2015-04-21 | 557.11 |
| 2015-04-20 | 427.06 |
| 2015-04-17 | 447.59 |
| 2015-04-16 | 495.51 |
| 2015-04-15 | 495.51 |
| 2015-04-14 | 516.04 |
| 2015-04-13 | 495.51 |
| 2015-04-10 | 468.13 |
| 2015-04-09 | 365.45 |
| 2015-04-08 | 338.07 |
| 2015-04-02 | 324.38 |
| 2015-04-01 | 303.85 |
| 2015-03-31 | 317.54 |
| 2015-03-30 | 310.69 |
| 2015-03-27 | 303.85 |
| 2015-03-26 | 297.00 |
| 2015-03-25 | 290.16 |
| 2015-03-24 | 290.16 |
| 2015-03-23 | 303.85 |
| 2015-03-20 | 310.69 |
| 2015-03-19 | 303.85 |
| 2015-03-18 | 317.54 |
| 2015-03-17 | 303.85 |
| 2015-03-16 | 310.69 |
| 2015-03-13 | 290.16 |
| 2015-03-12 | 283.31 |
| 2015-03-11 | 283.31 |
| 2015-03-10 | 283.31 |
| 2015-03-09 | 290.16 |
| 2015-03-06 | 297.00 |
| 2015-03-05 | 283.31 |
| 2015-03-04 | 303.85 |
| 2015-03-03 | 338.07 |
| 2015-03-02 | 344.92 |
| 2015-02-27 | 344.92 |
| 2015-02-26 | 331.23 |
| 2015-02-25 | 331.23 |
| 2015-02-24 | 324.38 |
| 2015-02-23 | 303.85 |
| 2015-02-18 | 303.85 |
| 2015-02-17 | 297.00 |
| 2015-02-16 | 283.31 |
| 2015-02-13 | 303.85 |
| 2015-02-12 | 324.38 |
| 2015-02-11 | 310.69 |
| 2015-02-10 | 303.85 |
| 2015-02-09 | 283.31 |
| 2015-02-06 | 262.78 |
| 2015-02-05 | 255.93 |
| 2015-02-04 | 249.09 |
| 2015-02-03 | 269.62 |
| 2015-02-02 | 297.00 |
| 2015-01-30 | 242.24 |
| 2015-01-29 | 235.40 |
| 2015-01-28 | 242.24 |
| 2015-01-27 | 228.55 |
| 2015-01-26 | 218.29 |
| 2015-01-23 | 221.71 |
| 2015-01-22 | 225.13 |
| 2015-01-21 | 214.86 |
| 2015-01-20 | 208.02 |
| 2015-01-19 | 208.02 |
| 2015-01-16 | 235.40 |
| 2015-01-15 | 235.40 |
| 2015-01-14 | 228.55 |
| 2015-01-13 | 242.24 |
| 2015-01-12 | 228.55 |
| 2015-01-09 | 238.82 |
| 2015-01-08 | 238.82 |
| 2015-01-07 | 242.24 |
| 2015-01-06 | 238.82 |
| 2015-01-05 | 231.98 |
| 2015-01-02 | 249.09 |
| 2014-12-31 | 211.44 |
| 2014-12-30 | 208.02 |
| 2014-12-29 | 214.86 |
| 2014-12-24 | 201.18 |
| 2014-12-23 | 214.86 |
| 2014-12-22 | 221.71 |
| 2014-12-19 | 208.02 |
| 2014-12-18 | 211.44 |
| 2014-12-17 | 225.13 |
| 2014-12-16 | 255.93 |
| 2014-12-15 | 249.09 |
| 2014-12-12 | 262.78 |
| 2014-12-11 | 262.78 |
| 2014-12-10 | 317.54 |
| 2014-12-09 | 338.07 |
| 2014-12-08 | 283.31 |
| 2014-12-05 | 235.40 |
| 2014-12-04 | 235.40 |
| 2014-12-03 | 184.06 |
| 2014-12-02 | 184.06 |
| 2014-12-01 | 173.92 |
| 2014-11-28 | 184.06 |
| 2014-11-27 | 184.06 |
| 2014-11-26 | 184.06 |
| 2014-11-25 | 180.68 |
| 2014-11-24 | 190.83 |
| 2014-11-21 | 190.83 |
| 2014-11-20 | 200.97 |
| 2014-11-19 | 194.21 |
| 2014-11-18 | 190.83 |
| 2014-11-17 | 204.35 |
| 2014-11-14 | 228.03 |
| 2014-11-13 | 234.79 |
| 2014-11-12 | 251.70 |
| 2014-11-11 | 251.70 |
| 2014-11-10 | 258.46 |
| 2014-11-07 | 234.79 |
| 2014-11-06 | 221.26 |
| 2014-11-05 | 224.64 |
| 2014-11-04 | 217.88 |
| 2014-11-03 | 217.88 |
| 2014-10-31 | 228.03 |
| 2014-10-30 | 200.97 |
| 2014-10-29 | 200.97 |
| 2014-10-28 | 204.35 |
| 2014-10-27 | 190.83 |
| 2014-10-24 | 214.50 |
| 2014-10-23 | 211.12 |
| 2014-10-22 | 217.88 |
| 2014-10-21 | 217.88 |
| 2014-10-20 | 214.50 |
| 2014-10-17 | 234.79 |
| 2014-10-16 | 238.17 |
| 2014-10-15 | 244.93 |
| 2014-10-14 | 271.99 |
| 2014-10-13 | 204.35 |
| 2014-10-10 | 194.21 |
| 2014-10-09 | 187.44 |
| 2014-10-08 | 170.54 |
| 2014-10-07 | 184.06 |
| 2014-10-06 | 187.44 |
| 2014-10-03 | 170.54 |
| 2014-09-30 | 170.54 |
| 2014-09-29 | 184.06 |
| 2014-09-26 | 221.26 |
| 2014-09-25 | 204.35 |
| 2014-09-24 | 217.88 |
| 2014-09-23 | 207.73 |
| 2014-09-22 | 163.77 |
| 2014-09-19 | 170.54 |
| 2014-09-18 | 170.54 |
| 2014-09-17 | 180.68 |
| 2014-09-16 | 184.06 |
| 2014-09-15 | 180.68 |
| 2014-09-12 | 184.06 |
| 2014-09-11 | 187.44 |
| 2014-09-10 | 194.21 |
| 2014-09-08 | 194.21 |
| 2014-09-05 | 197.59 |
| 2014-09-04 | 197.59 |
| 2014-09-03 | 207.73 |
| 2014-09-02 | 204.35 |
| 2014-09-01 | 180.68 |
| 2014-08-29 | 187.44 |
| 2014-08-28 | 173.92 |
| 2014-08-27 | 194.21 |
| 2014-08-26 | 204.35 |
| 2014-08-25 | 200.97 |
| 2014-08-22 | 217.88 |
| 2014-08-21 | 231.41 |
| 2014-08-20 | 244.93 |
| 2014-08-19 | 217.88 |
| 2014-08-18 | 224.64 |
| 2014-08-15 | 251.70 |
| 2014-08-14 | 271.99 |
| 2014-08-13 | 292.28 |
| 2014-08-12 | 319.33 |
| 2014-08-11 | 299.04 |
| 2014-08-08 | 261.84 |
| 2014-08-07 | 295.35 |
| 2014-08-06 | 255.14 |
| 2014-08-05 | 171.38 |
| 2014-08-04 | 178.08 |
| 2014-08-01 | 171.38 |
| 2014-07-31 | 178.08 |
| 2014-07-30 | 171.38 |
| 2014-07-29 | 164.68 |
| 2014-07-28 | 168.03 |
| 2014-07-25 | 134.53 |
| 2014-07-24 | 134.53 |
| 2014-07-23 | 131.18 |
| 2014-07-22 | 131.18 |
| 2014-07-21 | 124.48 |
| 2014-07-18 | 124.48 |
| 2014-07-17 | 117.78 |
| 2014-07-16 | 124.48 |
| 2014-07-15 | 127.83 |
| 2014-07-14 | 131.18 |
| 2014-07-11 | 131.18 |
| 2014-07-10 | 127.83 |
| 2014-07-09 | 131.18 |
| 2014-07-08 | 131.18 |
| 2014-07-07 | 131.18 |
| 2014-07-04 | 117.78 |
| 2014-07-03 | 121.13 |
| 2014-07-02 | 114.42 |
| 2014-06-30 | 111.07 |
| 2014-06-27 | 107.72 |
| 2014-06-26 | 111.07 |
| 2014-06-25 | 111.07 |
| 2014-06-24 | 111.07 |
| 2014-06-23 | 111.07 |
| 2014-06-20 | 124.48 |
| 2014-06-19 | 134.53 |
| 2014-06-18 | 131.18 |
| 2014-06-17 | 121.13 |
| 2014-06-16 | 121.13 |
| 2014-06-13 | 121.13 |
| 2014-06-12 | 117.78 |
| 2014-06-11 | 104.37 |
| 2014-06-10 | 107.72 |
| 2014-06-09 | 97.67 |
| 2014-06-06 | 80.92 |
| 2014-06-05 | 80.92 |
| 2014-06-04 | 84.27 |
| 2014-06-03 | 84.27 |
| 2014-05-30 | 87.62 |
| 2014-05-29 | 94.32 |
| 2014-05-28 | 94.32 |
| 2014-05-27 | 90.97 |
| 2014-05-26 | 87.62 |
| 2014-05-23 | 87.62 |
| 2014-05-22 | 87.62 |
| 2014-05-21 | 84.27 |
| 2014-05-20 | 80.92 |
| 2014-05-19 | 80.92 |
| 2014-05-16 | 80.92 |
| 2014-05-15 | 70.87 |
| 2014-05-14 | 74.22 |
| 2014-05-13 | 74.22 |
| 2014-05-12 | 70.87 |
| 2014-05-09 | 70.87 |
| 2014-05-08 | 80.92 |
| 2014-05-07 | 74.22 |
| 2014-05-05 | 84.27 |
| 2014-05-02 | 87.62 |
| 2014-04-30 | 87.62 |
| 2014-04-29 | 87.62 |
| 2014-04-28 | 80.92 |
| 2014-04-25 | 87.62 |
| 2014-04-24 | 101.02 |
| 2014-04-23 | 101.02 |
| 2014-04-22 | 101.02 |
| 2014-04-17 | 114.42 |
| 2014-04-16 | 104.37 |
| 2014-04-15 | 97.67 |
| 2014-04-14 | 97.67 |
| 2014-04-11 | 97.67 |
| 2014-04-10 | 97.67 |
| 2014-04-09 | 94.32 |
| 2014-04-08 | 94.32 |
| 2014-04-07 | 97.67 |
| 2014-04-04 | 97.67 |
| 2014-04-03 | 97.67 |
| 2014-04-02 | 97.67 |
| 2014-04-01 | 94.32 |
| 2014-03-31 | 94.32 |
| 2014-03-28 | 94.32 |
| 2014-03-27 | 84.27 |
| 2014-03-26 | 90.97 |
| 2014-03-25 | 87.62 |
| 2014-03-24 | 80.92 |
| 2014-03-21 | 80.92 |
| 2014-03-20 | 70.87 |
| 2014-03-19 | 87.62 |
| 2014-03-18 | 101.02 |
| 2014-03-17 | 97.67 |
| 2014-03-14 | 90.97 |
| 2014-03-13 | 90.97 |
| 2014-03-12 | 84.27 |
| 2014-03-11 | 90.97 |
| 2014-03-10 | 90.97 |
| 2014-03-07 | 90.97 |
| 2014-03-06 | 90.97 |
| 2014-03-05 | 97.67 |
| 2014-03-04 | 80.92 |
| 2014-03-03 | 74.22 |
| 2014-02-28 | 74.22 |
| 2014-02-27 | 74.22 |
| 2014-02-26 | 74.22 |
| 2014-02-25 | 87.62 |
| 2014-02-24 | 87.62 |
| 2014-02-21 | 87.62 |
| 2014-02-20 | 74.22 |
| 2014-02-19 | 74.22 |
| 2014-02-18 | 74.22 |
| 2014-02-17 | 74.22 |
| 2014-02-14 | 74.22 |
| 2014-02-13 | 74.22 |
| 2014-02-12 | 74.22 |
| 2014-02-11 | 70.87 |
| 2014-02-10 | 70.87 |
| 2014-02-07 | 70.87 |
| 2014-02-06 | 67.52 |
| 2014-02-05 | 67.52 |
| 2014-02-04 | 77.57 |
| 2014-01-30 | 87.62 |
| 2014-01-29 | 87.62 |
| 2014-01-28 | 84.27 |
| 2014-01-27 | 90.97 |
| 2014-01-24 | 94.32 |
| 2014-01-23 | 101.02 |
| 2014-01-22 | 101.02 |
| 2014-01-21 | 97.67 |
| 2014-01-20 | 107.72 |
| 2014-01-17 | 97.67 |
| 2014-01-16 | 101.02 |
| 2014-01-15 | 101.02 |
| 2014-01-14 | 80.92 |
| 2014-01-13 | 87.62 |
| 2014-01-10 | 80.92 |
| 2014-01-09 | 80.92 |
| 2014-01-08 | 80.92 |
| 2014-01-07 | 80.92 |
| 2014-01-06 | 80.92 |
| 2014-01-03 | 80.92 |
| 2014-01-02 | 80.92 |
| 2013-12-31 | 80.92 |
| 2013-12-30 | 94.32 |
| 2013-12-27 | 67.52 |
| 2013-12-24 | 74.22 |
| 2013-12-23 | 74.22 |
| 2013-12-20 | 80.92 |
| 2013-12-19 | 77.57 |
| 2013-12-18 | 77.57 |
| 2013-12-17 | 90.97 |
| 2013-12-16 | 77.57 |
| 2013-12-13 | 77.57 |
| 2013-12-12 | 90.97 |
| 2013-12-11 | 70.87 |
| 2013-12-10 | 87.62 |
| 2013-12-09 | 87.62 |
| 2013-12-06 | 87.62 |
| 2013-12-05 | 80.92 |
| 2013-12-04 | 77.63 |
| 2013-12-03 | 84.21 |
| 2013-12-02 | 71.05 |
| 2013-11-29 | 64.47 |
| 2013-11-28 | 67.76 |
| 2013-11-27 | 67.76 |
| 2013-11-26 | 74.34 |
| 2013-11-25 | 67.76 |
| 2013-11-22 | 71.05 |
| 2013-11-21 | 77.63 |
| 2013-11-20 | 77.63 |
| 2013-11-19 | 64.47 |
| 2013-11-18 | 64.47 |
| 2013-11-15 | 64.47 |
| 2013-11-14 | 64.47 |
| 2013-11-13 | 64.47 |
| 2013-11-12 | 67.76 |
| 2013-11-11 | 74.34 |
| 2013-11-08 | 87.50 |
| 2013-11-07 | 80.92 |
| 2013-11-06 | 74.34 |
| 2013-11-05 | 74.34 |
| 2013-11-04 | 74.34 |
| 2013-11-01 | 71.05 |
| 2013-10-31 | 67.76 |
| 2013-10-30 | 67.76 |
| 2013-10-29 | 51.32 |
| 2013-10-28 | 54.61 |
| 2013-10-25 | 55.92 |
| 2013-10-24 | 55.92 |
| 2013-10-23 | 55.26 |
| 2013-10-22 | 51.32 |
| 2013-10-21 | 51.32 |
| 2013-10-18 | 42.11 |
| 2013-10-17 | 42.11 |
| 2013-10-16 | 48.03 |
| 2013-10-15 | 38.16 |
| 2013-10-11 | 38.16 |
| 2013-10-10 | 51.32 |
| 2013-10-09 | 51.32 |
| 2013-10-08 | 51.32 |
| 2013-10-07 | 51.32 |
| 2013-10-04 | 57.89 |
| 2013-10-03 | 57.89 |
| 2013-10-02 | 57.89 |
| 2013-09-30 | 57.89 |
| 2013-09-27 | 59.87 |
| 2013-09-26 | 61.18 |
| 2013-09-25 | 64.47 |
| 2013-09-24 | 74.34 |
| 2013-09-23 | 80.92 |
| 2013-09-19 | 77.63 |
| 2013-09-18 | 90.79 |
| 2013-09-17 | 77.63 |
| 2013-09-16 | 97.37 |
| 2013-09-13 | 100.66 |
| 2013-09-12 | 107.24 |
| 2013-09-11 | 97.37 |
| 2013-09-10 | 77.63 |
| 2013-09-09 | 84.21 |
| 2013-09-06 | 90.79 |
| 2013-09-05 | 90.79 |
| 2013-09-04 | 90.79 |
| 2013-09-03 | 90.79 |
| 2013-09-02 | 84.21 |
| 2013-08-30 | 84.21 |
| 2013-08-29 | 84.21 |
| 2013-08-28 | 84.21 |
| 2013-08-27 | 84.21 |
| 2013-08-26 | 84.21 |
| 2013-08-23 | 84.21 |
| 2013-08-22 | 84.21 |
| 2013-08-21 | 84.21 |
| 2013-08-20 | 84.21 |
| 2013-08-19 | 84.21 |
| 2013-08-16 | 90.79 |
| 2013-08-15 | 90.79 |
| 2013-08-13 | 90.79 |
| 2013-08-12 | 84.21 |
| 2013-08-09 | 80.92 |
| 2013-08-08 | 80.92 |
| 2013-08-07 | 77.63 |
| 2013-08-06 | 90.79 |
| 2013-08-05 | 90.79 |
| 2013-08-02 | 90.79 |
| 2013-08-01 | 90.79 |
| 2013-07-31 | 90.79 |
| 2013-07-30 | 77.63 |
| 2013-07-29 | 90.79 |
| 2013-07-26 | 94.08 |
| 2013-07-25 | 94.08 |
| 2013-07-24 | 94.08 |
| 2013-07-23 | 94.08 |
| 2013-07-22 | 87.50 |
| 2013-07-19 | 87.50 |
| 2013-07-18 | 94.08 |
| 2013-07-17 | 97.37 |
| 2013-07-16 | 97.37 |
| 2013-07-15 | 94.08 |
| 2013-07-12 | 90.79 |
| 2013-07-11 | 110.53 |
| 2013-07-10 | 107.24 |
| 2013-07-09 | 110.53 |
| 2013-07-08 | 103.95 |
| 2013-07-05 | 103.95 |
| 2013-07-04 | 100.66 |
| 2013-07-03 | 100.66 |
| 2013-07-02 | 100.66 |
| 2013-06-28 | 110.53 |
| 2013-06-27 | 110.53 |
| 2013-06-26 | 97.37 |
| 2013-06-25 | 94.08 |
| 2013-06-24 | 94.08 |
| 2013-06-21 | 97.37 |
| 2013-06-20 | 97.37 |
| 2013-06-19 | 107.24 |
| 2013-06-18 | 126.97 |
| 2013-06-17 | 126.97 |
| 2013-06-14 | 126.97 |
| 2013-06-13 | 107.24 |
| 2013-06-11 | 103.95 |
| 2013-06-10 | 110.53 |
| 2013-06-07 | 97.37 |
| 2013-06-06 | 97.37 |
| 2013-06-05 | 71.05 |
| 2013-06-04 | 80.92 |
| 2013-06-03 | 84.21 |
| 2013-05-31 | 84.21 |
| 2013-05-30 | 84.21 |
| 2013-05-29 | 84.21 |
| 2013-05-28 | 77.63 |
| 2013-05-27 | 64.47 |
| 2013-05-24 | 64.47 |
| 2013-05-23 | 64.47 |
| 2013-05-22 | 61.18 |
| 2013-05-21 | 61.18 |
| 2013-05-20 | 61.18 |
| 2013-05-16 | 64.47 |
| 2013-05-15 | 64.47 |
| 2013-05-14 | 64.47 |
| 2013-05-13 | 61.18 |
| 2013-05-10 | 44.74 |
| 2013-05-09 | 44.74 |
| 2013-05-08 | 38.16 |
| 2013-05-07 | 38.16 |
| 2013-05-06 | 48.03 |
| 2013-05-03 | 48.03 |
| 2013-05-02 | 48.03 |
| 2013-04-30 | 48.03 |
| 2013-04-29 | 57.89 |
| 2013-04-26 | 57.89 |
| 2013-04-25 | 57.89 |
| 2013-04-24 | 63.82 |
| 2013-04-23 | 63.82 |
| 2013-04-22 | 63.82 |
| 2013-04-19 | 63.82 |
| 2013-04-18 | 64.47 |
| 2013-04-17 | 61.18 |
| 2013-04-16 | 51.32 |
| 2013-04-15 | 51.32 |
| 2013-04-12 | 57.89 |
| 2013-04-11 | 51.32 |
| 2013-04-10 | 57.89 |
| 2013-04-09 | 57.89 |
| 2013-04-08 | 57.89 |
| 2013-04-05 | 57.89 |
| 2013-04-03 | 57.89 |
| 2013-04-02 | 57.89 |
| 2013-03-28 | 57.89 |
| 2013-03-27 | 51.32 |
| 2013-03-26 | 51.32 |
| 2013-03-25 | 51.32 |
| 2013-03-22 | 51.32 |
| 2013-03-21 | 57.89 |
| 2013-03-20 | 57.89 |
| 2013-03-19 | 57.89 |
| 2013-03-18 | 57.89 |
| 2013-03-15 | 51.32 |
| 2013-03-14 | 51.32 |
| 2013-03-13 | 51.32 |
| 2013-03-12 | 57.89 |
| 2013-03-11 | 57.89 |
| 2013-03-08 | 57.89 |
| 2013-03-07 | 55.92 |
| 2013-03-06 | 57.89 |
| 2013-03-05 | 57.89 |
| 2013-03-04 | 57.89 |
| 2013-03-01 | 57.89 |
| 2013-02-28 | 57.89 |
| 2013-02-27 | 57.89 |
| 2013-02-26 | 57.89 |
| 2013-02-25 | 57.89 |
| 2013-02-22 | 57.89 |
| 2013-02-21 | 57.89 |
| 2013-02-20 | 57.89 |
| 2013-02-19 | 57.89 |
| 2013-02-18 | 57.89 |
| 2013-02-15 | 57.89 |
| 2013-02-14 | 57.89 |
| 2013-02-08 | 57.89 |
| 2013-02-07 | 57.89 |
| 2013-02-06 | 57.89 |
| 2013-02-05 | 57.89 |
| 2013-02-04 | 57.89 |
| 2013-02-01 | 57.89 |
| 2013-01-31 | 57.89 |
| 2013-01-30 | 57.89 |
| 2013-01-29 | 57.89 |
| 2013-01-28 | 57.89 |
| 2013-01-25 | 57.89 |
| 2013-01-24 | 57.89 |
| 2013-01-23 | 60.53 |
| 2013-01-22 | 60.53 |
| 2013-01-21 | 60.53 |
| 2013-01-18 | 60.53 |
| 2013-01-17 | 44.74 |
| 2013-01-16 | 44.74 |
| 2013-01-15 | 48.03 |
| 2013-01-14 | 48.03 |
| 2013-01-11 | 48.03 |
| 2013-01-10 | 43.42 |
| 2013-01-09 | 44.74 |
| 2013-01-08 | 44.74 |
| 2013-01-07 | 44.74 |
| 2013-01-04 | 44.74 |
| 2013-01-03 | 48.03 |
| 2013-01-02 | 48.03 |
| 2012-12-31 | 38.16 |
| 2012-12-28 | 25.00 |
| 2012-12-27 | 25.00 |
| 2012-12-24 | 25.00 |
| 2012-12-21 | 21.71 |
| 2012-12-20 | 21.71 |
| 2012-12-19 | 21.71 |
| 2012-12-18 | 21.71 |
| 2012-12-17 | 21.71 |
| 2012-12-14 | 21.71 |
| 2012-12-13 | 7.24 |
| 2012-12-12 | 7.24 |
| 2012-12-11 | 7.24 |
| 2012-12-10 | 7.24 |
| 2012-12-07 | 8.55 |
| 2012-12-06 | 8.55 |
| 2012-12-05 | 8.55 |
| 2012-12-04 | 7.24 |
| 2012-12-03 | 7.24 |
| 2012-11-30 | 8.55 |
| 2012-11-29 | 8.55 |
| 2012-11-28 | 5.26 |
| 2012-11-27 | 5.26 |
| 2012-11-26 | 3.95 |
| 2012-11-23 | 3.95 |
| 2012-11-22 | -3.29 |
| 2012-11-21 | -3.29 |
| 2012-11-20 | -4.61 |
| 2012-11-19 | -4.61 |
| 2012-11-16 | -6.58 |
| 2012-11-15 | -6.58 |
| 2012-11-14 | -6.58 |
| 2012-11-13 | -7.89 |
| 2012-11-12 | -10.53 |
| 2012-11-09 | -11.18 |
| 2012-11-08 | -11.18 |
| 2012-11-07 | -11.18 |
| 2012-11-06 | -11.18 |
| 2012-11-05 | -11.18 |
| 2012-11-02 | -11.18 |
| 2012-11-01 | -9.21 |
| 2012-10-31 | -10.53 |
| 2012-10-30 | -10.53 |
| 2012-10-29 | -8.55 |
| 2012-10-26 | -7.89 |
| 2012-10-25 | -7.89 |
| 2012-10-24 | -5.26 |
| 2012-10-22 | -5.26 |
| 2012-10-19 | -4.61 |
| 2012-10-18 | -4.61 |
| 2012-10-17 | -1.32 |
| 2012-10-16 | -1.32 |
| 2012-10-15 | 1.97 |
| 2012-10-12 | 1.97 |
| 2012-10-11 | 1.97 |
| 2012-10-10 | 1.97 |
| 2012-10-09 | -3.95 |
| 2012-10-08 | 1.97 |
| 2012-10-05 | 1.97 |
| 2012-10-04 | 1.97 |
| 2012-10-03 | 1.97 |
| 2012-09-28 | 1.97 |
| 2012-09-27 | 1.97 |
| 2012-09-26 | 1.97 |
| 2012-09-25 | 3.95 |
| 2012-09-24 | 11.84 |
| 2012-09-21 | 1.97 |
| 2012-09-20 | 4.61 |
| 2012-09-19 | 3.95 |
| 2012-09-18 | 5.26 |
| 2012-09-17 | 5.26 |
| 2012-09-14 | 1.97 |
| 2012-09-13 | 1.97 |
| 2012-09-12 | 1.97 |
| 2012-09-11 | 1.97 |
| 2012-09-10 | 1.97 |
| 2012-09-07 | 1.97 |
| 2012-09-06 | 1.97 |
| 2012-09-05 | 1.97 |
| 2012-09-04 | 1.97 |
| 2012-09-03 | 1.97 |
| 2012-08-31 | 1.97 |
| 2012-08-30 | 1.97 |
| 2012-08-29 | 1.97 |
| 2012-08-28 | 1.97 |
| 2012-08-27 | 1.97 |
| 2012-08-24 | 1.97 |
| 2012-08-23 | 9.87 |
| 2012-08-22 | 9.87 |
| 2012-08-21 | 9.87 |
| 2012-08-20 | 11.84 |
| 2012-08-17 | 11.84 |
| 2012-08-16 | 17.76 |
| 2012-08-15 | 17.76 |
| 2012-08-14 | 18.42 |
| 2012-08-13 | 18.42 |
| 2012-08-10 | 18.42 |
| 2012-08-09 | 18.42 |
| 2012-08-08 | 1.97 |
| 2012-08-07 | 1.97 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy