Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 107.63 |
| 2025-09-11 | 105.48 |
| 2025-09-10 | 106.09 |
| 2025-09-09 | 104.09 |
| 2025-09-08 | 101.48 |
| 2025-09-05 | 99.78 |
| 2025-09-04 | 97.02 |
| 2025-09-03 | 99.17 |
| 2025-09-02 | 100.25 |
| 2025-09-01 | 101.17 |
| 2025-08-29 | 97.02 |
| 2025-08-28 | 96.09 |
| 2025-08-27 | 97.63 |
| 2025-08-26 | 100.09 |
| 2025-08-25 | 102.71 |
| 2025-08-22 | 98.71 |
| 2025-08-21 | 97.02 |
| 2025-08-20 | 97.32 |
| 2025-08-19 | 97.02 |
| 2025-08-18 | 97.32 |
| 2025-08-15 | 98.40 |
| 2025-08-14 | 100.09 |
| 2025-08-13 | 100.55 |
| 2025-08-12 | 95.94 |
| 2025-08-11 | 95.32 |
| 2025-08-08 | 95.17 |
| 2025-08-07 | 96.56 |
| 2025-08-06 | 95.48 |
| 2025-08-05 | 95.02 |
| 2025-08-04 | 93.79 |
| 2025-08-01 | 92.09 |
| 2025-07-31 | 94.25 |
| 2025-07-30 | 97.32 |
| 2025-07-29 | 100.09 |
| 2025-07-28 | 100.40 |
| 2025-07-25 | 99.02 |
| 2025-07-24 | 101.17 |
| 2025-07-23 | 100.09 |
| 2025-07-22 | 96.86 |
| 2025-07-21 | 95.79 |
| 2025-07-18 | 94.71 |
| 2025-07-17 | 92.25 |
| 2025-07-16 | 92.09 |
| 2025-07-15 | 92.86 |
| 2025-07-14 | 89.94 |
| 2025-07-11 | 89.33 |
| 2025-07-10 | 88.56 |
| 2025-07-09 | 87.48 |
| 2025-07-08 | 89.48 |
| 2025-07-07 | 87.33 |
| 2025-07-04 | 87.63 |
| 2025-07-03 | 88.71 |
| 2025-07-02 | 89.48 |
| 2025-06-30 | 88.56 |
| 2025-06-27 | 89.94 |
| 2025-06-26 | 90.40 |
| 2025-06-25 | 91.48 |
| 2025-06-24 | 89.17 |
| 2025-06-23 | 85.33 |
| 2025-06-20 | 83.94 |
| 2025-06-19 | 81.79 |
| 2025-06-18 | 85.48 |
| 2025-06-17 | 87.63 |
| 2025-06-16 | 88.25 |
| 2025-06-13 | 86.56 |
| 2025-06-12 | 88.10 |
| 2025-06-11 | 90.25 |
| 2025-06-10 | 88.40 |
| 2025-06-09 | 88.40 |
| 2025-06-06 | 85.79 |
| 2025-06-05 | 86.10 |
| 2025-06-04 | 84.25 |
| 2025-06-03 | 83.17 |
| 2025-06-02 | 80.56 |
| 2025-05-30 | 81.33 |
| 2025-05-29 | 83.48 |
| 2025-05-28 | 81.18 |
| 2025-05-27 | 81.94 |
| 2025-05-26 | 80.87 |
| 2025-05-23 | 83.17 |
| 2025-05-22 | 82.71 |
| 2025-05-21 | 85.02 |
| 2025-05-20 | 83.64 |
| 2025-05-19 | 81.02 |
| 2025-05-16 | 81.18 |
| 2025-05-15 | 81.94 |
| 2025-05-14 | 83.17 |
| 2025-05-13 | 78.87 |
| 2025-05-12 | 82.56 |
| 2025-05-09 | 77.33 |
| 2025-05-08 | 76.41 |
| 2025-05-07 | 75.64 |
| 2025-05-06 | 75.64 |
| 2025-05-02 | 74.25 |
| 2025-04-30 | 71.18 |
| 2025-04-29 | 70.26 |
| 2025-04-28 | 69.95 |
| 2025-04-25 | 69.95 |
| 2025-04-24 | 69.19 |
| 2025-04-23 | 70.56 |
| 2025-04-22 | 66.75 |
| 2025-04-17 | 65.38 |
| 2025-04-16 | 62.49 |
| 2025-04-15 | 65.68 |
| 2025-04-14 | 65.38 |
| 2025-04-11 | 61.57 |
| 2025-04-10 | 59.90 |
| 2025-04-09 | 56.39 |
| 2025-04-08 | 54.72 |
| 2025-04-07 | 52.59 |
| 2025-04-03 | 76.19 |
| 2025-04-02 | 79.08 |
| 2025-04-01 | 78.93 |
| 2025-03-31 | 78.63 |
| 2025-03-28 | 80.61 |
| 2025-03-27 | 81.83 |
| 2025-03-26 | 81.06 |
| 2025-03-25 | 80.15 |
| 2025-03-24 | 84.26 |
| 2025-03-21 | 82.74 |
| 2025-03-20 | 86.85 |
| 2025-03-19 | 90.96 |
| 2025-03-18 | 90.66 |
| 2025-03-17 | 86.24 |
| 2025-03-14 | 84.72 |
| 2025-03-13 | 80.91 |
| 2025-03-12 | 82.59 |
| 2025-03-11 | 83.04 |
| 2025-03-10 | 83.35 |
| 2025-03-07 | 86.70 |
| 2025-03-06 | 87.46 |
| 2025-03-05 | 81.22 |
| 2025-03-04 | 76.19 |
| 2025-03-03 | 76.80 |
| 2025-02-28 | 76.34 |
| 2025-02-27 | 82.28 |
| 2025-02-26 | 82.44 |
| 2025-02-25 | 76.95 |
| 2025-02-24 | 79.24 |
| 2025-02-21 | 80.30 |
| 2025-02-20 | 73.30 |
| 2025-02-19 | 76.19 |
| 2025-02-18 | 76.50 |
| 2025-02-17 | 73.75 |
| 2025-02-14 | 73.75 |
| 2025-02-13 | 67.51 |
| 2025-02-12 | 67.97 |
| 2025-02-11 | 63.86 |
| 2025-02-10 | 65.38 |
| 2025-02-07 | 62.49 |
| 2025-02-06 | 60.66 |
| 2025-02-05 | 58.37 |
| 2025-02-04 | 59.90 |
| 2025-02-03 | 55.63 |
| 2025-01-28 | 55.63 |
| 2025-01-27 | 55.33 |
| 2025-01-24 | 54.26 |
| 2025-01-23 | 51.52 |
| 2025-01-22 | 52.05 |
| 2025-01-21 | 54.72 |
| 2025-01-20 | 53.20 |
| 2025-01-17 | 50.68 |
| 2025-01-16 | 50.38 |
| 2025-01-15 | 48.32 |
| 2025-01-14 | 48.02 |
| 2025-01-13 | 45.35 |
| 2025-01-10 | 46.72 |
| 2025-01-09 | 47.94 |
| 2025-01-08 | 48.25 |
| 2025-01-07 | 49.47 |
| 2025-01-06 | 51.37 |
| 2025-01-03 | 51.83 |
| 2025-01-02 | 50.61 |
| 2024-12-31 | 54.26 |
| 2024-12-30 | 53.65 |
| 2024-12-27 | 53.96 |
| 2024-12-24 | 54.57 |
| 2024-12-23 | 52.44 |
| 2024-12-20 | 51.45 |
| 2024-12-19 | 51.67 |
| 2024-12-18 | 52.59 |
| 2024-12-17 | 51.52 |
| 2024-12-16 | 51.75 |
| 2024-12-13 | 52.89 |
| 2024-12-12 | 56.39 |
| 2024-12-11 | 54.72 |
| 2024-12-10 | 55.94 |
| 2024-12-09 | 56.55 |
| 2024-12-06 | 52.59 |
| 2024-12-05 | 50.15 |
| 2024-12-04 | 51.37 |
| 2024-12-03 | 51.37 |
| 2024-12-02 | 50.30 |
| 2024-11-29 | 49.24 |
| 2024-11-28 | 48.48 |
| 2024-11-27 | 50.46 |
| 2024-11-26 | 46.72 |
| 2024-11-25 | 46.88 |
| 2024-11-22 | 47.26 |
| 2024-11-21 | 50.15 |
| 2024-11-20 | 50.91 |
| 2024-11-19 | 50.68 |
| 2024-11-18 | 50.07 |
| 2024-11-15 | 48.86 |
| 2024-11-14 | 48.86 |
| 2024-11-13 | 51.83 |
| 2024-11-12 | 52.05 |
| 2024-11-11 | 56.55 |
| 2024-11-08 | 58.53 |
| 2024-11-07 | 60.51 |
| 2024-11-06 | 57.16 |
| 2024-11-05 | 60.81 |
| 2024-11-04 | 57.46 |
| 2024-11-01 | 57.00 |
| 2024-10-31 | 55.79 |
| 2024-10-30 | 55.79 |
| 2024-10-29 | 58.37 |
| 2024-10-28 | 57.63 |
| 2024-10-25 | 57.78 |
| 2024-10-24 | 56.90 |
| 2024-10-23 | 58.82 |
| 2024-10-22 | 56.90 |
| 2024-10-21 | 56.75 |
| 2024-10-18 | 58.97 |
| 2024-10-17 | 53.49 |
| 2024-10-16 | 55.12 |
| 2024-10-15 | 55.71 |
| 2024-10-14 | 61.18 |
| 2024-10-10 | 62.37 |
| 2024-10-09 | 57.63 |
| 2024-10-08 | 60.00 |
| 2024-10-07 | 75.97 |
| 2024-10-04 | 73.46 |
| 2024-10-03 | 68.73 |
| 2024-10-02 | 71.09 |
| 2024-09-30 | 61.33 |
| 2024-09-27 | 57.78 |
| 2024-09-26 | 52.76 |
| 2024-09-25 | 46.69 |
| 2024-09-24 | 45.95 |
| 2024-09-23 | 40.11 |
| 2024-09-20 | 40.04 |
| 2024-09-19 | 38.41 |
| 2024-09-17 | 35.68 |
| 2024-09-16 | 34.05 |
| 2024-09-13 | 33.61 |
| 2024-09-12 | 32.64 |
| 2024-09-11 | 31.39 |
| 2024-09-10 | 32.42 |
| 2024-09-09 | 31.90 |
| 2024-09-05 | 33.75 |
| 2024-09-04 | 33.68 |
| 2024-09-03 | 35.16 |
| 2024-09-02 | 35.31 |
| 2024-08-30 | 37.60 |
| 2024-08-29 | 35.82 |
| 2024-08-28 | 35.31 |
| 2024-08-27 | 36.56 |
| 2024-08-26 | 35.82 |
| 2024-08-23 | 34.64 |
| 2024-08-22 | 34.71 |
| 2024-08-21 | 32.79 |
| 2024-08-20 | 33.68 |
| 2024-08-19 | 34.20 |
| 2024-08-16 | 33.16 |
| 2024-08-15 | 30.80 |
| 2024-08-14 | 30.57 |
| 2024-08-13 | 31.09 |
| 2024-08-12 | 30.57 |
| 2024-08-09 | 30.57 |
| 2024-08-08 | 28.95 |
| 2024-08-07 | 28.87 |
| 2024-08-06 | 27.17 |
| 2024-08-05 | 27.54 |
| 2024-08-02 | 29.46 |
| 2024-08-01 | 31.98 |
| 2024-07-31 | 32.79 |
| 2024-07-30 | 29.76 |
| 2024-07-29 | 31.90 |
| 2024-07-26 | 29.76 |
| 2024-07-25 | 29.91 |
| 2024-07-24 | 32.20 |
| 2024-07-23 | 33.24 |
| 2024-07-22 | 34.71 |
| 2024-07-19 | 32.94 |
| 2024-07-18 | 35.53 |
| 2024-07-17 | 35.16 |
| 2024-07-16 | 35.16 |
| 2024-07-15 | 37.38 |
| 2024-07-12 | 39.45 |
| 2024-07-11 | 36.05 |
| 2024-07-10 | 33.24 |
| 2024-07-09 | 33.46 |
| 2024-07-08 | 33.68 |
| 2024-07-05 | 35.01 |
| 2024-07-04 | 36.86 |
| 2024-07-03 | 36.05 |
| 2024-07-02 | 34.49 |
| 2024-06-28 | 33.97 |
| 2024-06-27 | 34.05 |
| 2024-06-26 | 36.56 |
| 2024-06-25 | 36.27 |
| 2024-06-24 | 36.05 |
| 2024-06-21 | 36.05 |
| 2024-06-20 | 38.34 |
| 2024-06-19 | 39.08 |
| 2024-06-18 | 35.23 |
| 2024-06-17 | 35.31 |
| 2024-06-14 | 35.08 |
| 2024-06-13 | 36.49 |
| 2024-06-12 | 35.23 |
| 2024-06-11 | 36.78 |
| 2024-06-07 | 37.97 |
| 2024-06-06 | 38.71 |
| 2024-06-05 | 37.97 |
| 2024-06-04 | 37.97 |
| 2024-06-03 | 37.67 |
| 2024-05-31 | 35.31 |
| 2024-05-30 | 36.49 |
| 2024-05-29 | 38.34 |
| 2024-05-28 | 40.63 |
| 2024-05-27 | 40.48 |
| 2024-05-24 | 38.93 |
| 2024-05-23 | 40.63 |
| 2024-05-22 | 43.00 |
| 2024-05-21 | 43.07 |
| 2024-05-20 | 46.47 |
| 2024-05-17 | 45.80 |
| 2024-05-16 | 44.40 |
| 2024-05-14 | 42.18 |
| 2024-05-13 | 42.48 |
| 2024-05-10 | 41.37 |
| 2024-05-09 | 38.04 |
| 2024-05-08 | 36.12 |
| 2024-05-07 | 37.23 |
| 2024-05-06 | 38.12 |
| 2024-05-03 | 37.23 |
| 2024-05-02 | 35.38 |
| 2024-04-30 | 31.90 |
| 2024-04-29 | 31.76 |
| 2024-04-26 | 31.24 |
| 2024-04-25 | 28.38 |
| 2024-04-24 | 27.79 |
| 2024-04-23 | 25.08 |
| 2024-04-22 | 22.51 |
| 2024-04-19 | 20.75 |
| 2024-04-18 | 21.93 |
| 2024-04-17 | 20.83 |
| 2024-04-16 | 20.90 |
| 2024-04-15 | 23.32 |
| 2024-04-12 | 24.42 |
| 2024-04-11 | 27.13 |
| 2024-04-10 | 27.50 |
| 2024-04-09 | 25.23 |
| 2024-04-08 | 24.42 |
| 2024-04-05 | 24.20 |
| 2024-04-03 | 24.20 |
| 2024-04-02 | 25.74 |
| 2024-03-28 | 22.81 |
| 2024-03-27 | 21.85 |
| 2024-03-26 | 23.47 |
| 2024-03-25 | 22.29 |
| 2024-03-22 | 22.51 |
| 2024-03-21 | 25.37 |
| 2024-03-20 | 22.95 |
| 2024-03-19 | 22.81 |
| 2024-03-18 | 24.35 |
| 2024-03-15 | 24.27 |
| 2024-03-14 | 25.89 |
| 2024-03-13 | 26.99 |
| 2024-03-12 | 26.99 |
| 2024-03-11 | 23.10 |
| 2024-03-08 | 21.41 |
| 2024-03-07 | 20.39 |
| 2024-03-06 | 21.71 |
| 2024-03-05 | 19.51 |
| 2024-03-04 | 22.73 |
| 2024-03-01 | 22.59 |
| 2024-02-29 | 21.93 |
| 2024-02-28 | 22.29 |
| 2024-02-27 | 24.35 |
| 2024-02-26 | 22.95 |
| 2024-02-23 | 23.76 |
| 2024-02-22 | 24.05 |
| 2024-02-21 | 22.07 |
| 2024-02-20 | 20.09 |
| 2024-02-19 | 19.44 |
| 2024-02-16 | 20.97 |
| 2024-02-15 | 17.90 |
| 2024-02-14 | 17.46 |
| 2024-02-09 | 16.28 |
| 2024-02-08 | 17.31 |
| 2024-02-07 | 18.78 |
| 2024-02-06 | 19.36 |
| 2024-02-05 | 14.60 |
| 2024-02-02 | 14.82 |
| 2024-02-01 | 15.40 |
| 2024-01-31 | 14.52 |
| 2024-01-30 | 16.06 |
| 2024-01-29 | 19.00 |
| 2024-01-26 | 18.04 |
| 2024-01-25 | 19.87 |
| 2024-01-24 | 17.75 |
| 2024-01-23 | 13.50 |
| 2024-01-22 | 10.78 |
| 2024-01-19 | 13.20 |
| 2024-01-18 | 13.86 |
| 2024-01-17 | 12.91 |
| 2024-01-16 | 17.31 |
| 2024-01-15 | 20.09 |
| 2024-01-12 | 20.17 |
| 2024-01-11 | 20.68 |
| 2024-01-10 | 19.14 |
| 2024-01-09 | 19.80 |
| 2024-01-08 | 19.95 |
| 2024-01-05 | 22.29 |
| 2024-01-04 | 23.25 |
| 2024-01-03 | 23.10 |
| 2024-01-02 | 24.20 |
| 2023-12-29 | 26.03 |
| 2023-12-28 | 26.33 |
| 2023-12-27 | 22.88 |
| 2023-12-22 | 20.75 |
| 2023-12-21 | 23.03 |
| 2023-12-20 | 22.88 |
| 2023-12-19 | 21.93 |
| 2023-12-18 | 22.88 |
| 2023-12-15 | 24.20 |
| 2023-12-14 | 21.27 |
| 2023-12-13 | 19.95 |
| 2023-12-12 | 21.05 |
| 2023-12-11 | 19.80 |
| 2023-12-08 | 20.68 |
| 2023-12-07 | 20.75 |
| 2023-12-06 | 21.63 |
| 2023-12-05 | 20.68 |
| 2023-12-04 | 23.10 |
| 2023-12-01 | 24.42 |
| 2023-11-30 | 26.03 |
| 2023-11-29 | 25.59 |
| 2023-11-28 | 28.31 |
| 2023-11-27 | 29.55 |
| 2023-11-24 | 29.70 |
| 2023-11-23 | 32.41 |
| 2023-11-22 | 30.95 |
| 2023-11-21 | 30.80 |
| 2023-11-20 | 31.24 |
| 2023-11-17 | 28.82 |
| 2023-11-16 | 31.61 |
| 2023-11-15 | 33.44 |
| 2023-11-14 | 28.53 |
| 2023-11-13 | 28.75 |
| 2023-11-10 | 26.91 |
| 2023-11-09 | 29.26 |
| 2023-11-08 | 29.41 |
| 2023-11-07 | 30.21 |
| 2023-11-06 | 32.49 |
| 2023-11-03 | 30.21 |
| 2023-11-02 | 27.06 |
| 2023-11-01 | 26.03 |
| 2023-10-31 | 26.25 |
| 2023-10-30 | 28.53 |
| 2023-10-27 | 28.53 |
| 2023-10-26 | 25.75 |
| 2023-10-25 | 26.11 |
| 2023-10-24 | 25.11 |
| 2023-10-20 | 26.46 |
| 2023-10-19 | 27.32 |
| 2023-10-18 | 30.66 |
| 2023-10-17 | 30.80 |
| 2023-10-16 | 29.88 |
| 2023-10-13 | 31.09 |
| 2023-10-12 | 34.07 |
| 2023-10-11 | 31.87 |
| 2023-10-10 | 30.23 |
| 2023-10-09 | 29.17 |
| 2023-10-06 | 28.95 |
| 2023-10-05 | 26.82 |
| 2023-10-04 | 26.61 |
| 2023-10-03 | 27.53 |
| 2023-09-29 | 31.09 |
| 2023-09-28 | 27.96 |
| 2023-09-27 | 29.73 |
| 2023-09-26 | 28.60 |
| 2023-09-25 | 30.37 |
| 2023-09-22 | 32.93 |
| 2023-09-21 | 29.95 |
| 2023-09-20 | 31.58 |
| 2023-09-19 | 32.44 |
| 2023-09-18 | 31.80 |
| 2023-09-15 | 33.64 |
| 2023-09-14 | 32.93 |
| 2023-09-13 | 32.58 |
| 2023-09-12 | 32.65 |
| 2023-09-11 | 33.08 |
| 2023-09-07 | 33.57 |
| 2023-09-06 | 35.21 |
| 2023-09-05 | 35.21 |
| 2023-09-04 | 38.05 |
| 2023-08-31 | 34.57 |
| 2023-08-30 | 35.07 |
| 2023-08-29 | 35.28 |
| 2023-08-28 | 32.58 |
| 2023-08-25 | 31.58 |
| 2023-08-24 | 33.36 |
| 2023-08-23 | 30.87 |
| 2023-08-22 | 30.23 |
| 2023-08-21 | 29.02 |
| 2023-08-18 | 31.37 |
| 2023-08-17 | 34.21 |
| 2023-08-16 | 34.00 |
| 2023-08-15 | 35.85 |
| 2023-08-14 | 37.20 |
| 2023-08-11 | 39.47 |
| 2023-08-10 | 40.61 |
| 2023-08-09 | 40.47 |
| 2023-08-08 | 39.97 |
| 2023-08-07 | 42.46 |
| 2023-08-04 | 42.46 |
| 2023-08-03 | 41.46 |
| 2023-08-02 | 42.10 |
| 2023-08-01 | 46.01 |
| 2023-07-31 | 46.01 |
| 2023-07-28 | 45.16 |
| 2023-07-27 | 43.03 |
| 2023-07-26 | 41.18 |
| 2023-07-25 | 41.61 |
| 2023-07-24 | 36.20 |
| 2023-07-21 | 39.26 |
| 2023-07-20 | 37.91 |
| 2023-07-19 | 38.19 |
| 2023-07-18 | 38.69 |
| 2023-07-14 | 41.46 |
| 2023-07-13 | 41.11 |
| 2023-07-12 | 37.63 |
| 2023-07-11 | 36.06 |
| 2023-07-10 | 34.92 |
| 2023-07-07 | 34.07 |
| 2023-07-06 | 35.21 |
| 2023-07-05 | 38.41 |
| 2023-07-04 | 40.47 |
| 2023-07-03 | 39.62 |
| 2023-06-30 | 36.84 |
| 2023-06-29 | 36.99 |
| 2023-06-28 | 38.83 |
| 2023-06-27 | 38.48 |
| 2023-06-26 | 36.13 |
| 2023-06-23 | 36.63 |
| 2023-06-21 | 38.98 |
| 2023-06-20 | 41.61 |
| 2023-06-19 | 43.60 |
| 2023-06-16 | 44.59 |
| 2023-06-15 | 43.17 |
| 2023-06-14 | 40.04 |
| 2023-06-13 | 40.97 |
| 2023-06-12 | 40.04 |
| 2023-06-09 | 39.76 |
| 2023-06-08 | 38.98 |
| 2023-06-07 | 38.55 |
| 2023-06-06 | 37.27 |
| 2023-06-05 | 37.55 |
| 2023-06-02 | 36.42 |
| 2023-06-01 | 31.01 |
| 2023-05-31 | 31.37 |
| 2023-05-30 | 33.79 |
| 2023-05-29 | 33.50 |
| 2023-05-25 | 34.85 |
| 2023-05-24 | 37.27 |
| 2023-05-23 | 39.33 |
| 2023-05-22 | 41.04 |
| 2023-05-19 | 39.33 |
| 2023-05-18 | 41.32 |
| 2023-05-17 | 39.97 |
| 2023-05-16 | 43.03 |
| 2023-05-15 | 43.03 |
| 2023-05-12 | 40.40 |
| 2023-05-11 | 41.18 |
| 2023-05-10 | 41.25 |
| 2023-05-09 | 41.89 |
| 2023-05-08 | 45.02 |
| 2023-05-05 | 43.31 |
| 2023-05-04 | 42.60 |
| 2023-05-03 | 40.61 |
| 2023-05-02 | 42.10 |
| 2023-04-28 | 42.18 |
| 2023-04-27 | 41.75 |
| 2023-04-26 | 40.97 |
| 2023-04-25 | 40.19 |
| 2023-04-24 | 42.60 |
| 2023-04-21 | 43.16 |
| 2023-04-20 | 45.71 |
| 2023-04-19 | 45.43 |
| 2023-04-18 | 47.41 |
| 2023-04-17 | 48.68 |
| 2023-04-14 | 46.42 |
| 2023-04-13 | 45.43 |
| 2023-04-12 | 45.14 |
| 2023-04-11 | 46.56 |
| 2023-04-06 | 45.29 |
| 2023-04-04 | 44.86 |
| 2023-04-03 | 45.71 |
| 2023-03-31 | 45.57 |
| 2023-03-30 | 45.14 |
| 2023-03-29 | 44.15 |
| 2023-03-28 | 41.47 |
| 2023-03-27 | 39.84 |
| 2023-03-24 | 42.17 |
| 2023-03-23 | 43.30 |
| 2023-03-22 | 40.05 |
| 2023-03-21 | 37.65 |
| 2023-03-20 | 35.88 |
| 2023-03-17 | 39.63 |
| 2023-03-16 | 37.43 |
| 2023-03-15 | 39.91 |
| 2023-03-14 | 37.65 |
| 2023-03-13 | 40.90 |
| 2023-03-10 | 37.86 |
| 2023-03-09 | 42.60 |
| 2023-03-08 | 43.16 |
| 2023-03-07 | 46.56 |
| 2023-03-06 | 47.12 |
| 2023-03-03 | 46.98 |
| 2023-03-02 | 45.71 |
| 2023-03-01 | 46.84 |
| 2023-02-28 | 41.40 |
| 2023-02-27 | 42.03 |
| 2023-02-24 | 43.16 |
| 2023-02-23 | 44.86 |
| 2023-02-22 | 45.29 |
| 2023-02-21 | 46.28 |
| 2023-02-20 | 48.54 |
| 2023-02-17 | 47.69 |
| 2023-02-16 | 49.53 |
| 2023-02-15 | 48.11 |
| 2023-02-14 | 50.24 |
| 2023-02-13 | 50.94 |
| 2023-02-10 | 50.66 |
| 2023-02-09 | 53.91 |
| 2023-02-08 | 51.51 |
| 2023-02-07 | 51.51 |
| 2023-02-06 | 51.09 |
| 2023-02-03 | 54.06 |
| 2023-02-02 | 56.18 |
| 2023-02-01 | 56.89 |
| 2023-01-31 | 55.61 |
| 2023-01-30 | 57.17 |
| 2023-01-27 | 61.13 |
| 2023-01-26 | 60.71 |
| 2023-01-20 | 56.89 |
| 2023-01-19 | 54.06 |
| 2023-01-18 | 54.34 |
| 2023-01-17 | 53.49 |
| 2023-01-16 | 54.48 |
| 2023-01-13 | 54.62 |
| 2023-01-12 | 53.07 |
| 2023-01-11 | 52.64 |
| 2023-01-10 | 51.79 |
| 2023-01-09 | 52.08 |
| 2023-01-06 | 49.39 |
| 2023-01-05 | 49.81 |
| 2023-01-04 | 47.97 |
| 2023-01-03 | 43.30 |
| 2022-12-30 | 40.90 |
| 2022-12-29 | 40.40 |
| 2022-12-28 | 41.75 |
| 2022-12-23 | 39.34 |
| 2022-12-22 | 39.98 |
| 2022-12-21 | 36.44 |
| 2022-12-20 | 35.88 |
| 2022-12-19 | 38.00 |
| 2022-12-16 | 38.78 |
| 2022-12-15 | 38.00 |
| 2022-12-14 | 40.05 |
| 2022-12-13 | 39.56 |
| 2022-12-12 | 38.50 |
| 2022-12-09 | 41.47 |
| 2022-12-08 | 38.35 |
| 2022-12-07 | 34.25 |
| 2022-12-06 | 38.50 |
| 2022-12-05 | 38.42 |
| 2022-12-02 | 32.77 |
| 2022-12-01 | 33.83 |
| 2022-11-30 | 32.27 |
| 2022-11-29 | 29.58 |
| 2022-11-28 | 23.22 |
| 2022-11-25 | 25.06 |
| 2022-11-24 | 25.76 |
| 2022-11-23 | 24.63 |
| 2022-11-22 | 23.92 |
| 2022-11-21 | 25.69 |
| 2022-11-18 | 27.89 |
| 2022-11-17 | 28.38 |
| 2022-11-16 | 29.87 |
| 2022-11-15 | 30.50 |
| 2022-11-14 | 25.20 |
| 2022-11-11 | 23.22 |
| 2022-11-10 | 14.59 |
| 2022-11-09 | 16.43 |
| 2022-11-08 | 17.91 |
| 2022-11-07 | 17.98 |
| 2022-11-04 | 14.80 |
| 2022-11-03 | 9.07 |
| 2022-11-02 | 12.54 |
| 2022-11-01 | 9.99 |
| 2022-10-31 | 4.83 |
| 2022-10-28 | 5.67 |
| 2022-10-27 | 9.71 |
| 2022-10-26 | 9.02 |
| 2022-10-25 | 8.00 |
| 2022-10-24 | 8.00 |
| 2022-10-21 | 15.17 |
| 2022-10-20 | 15.51 |
| 2022-10-19 | 17.22 |
| 2022-10-18 | 19.88 |
| 2022-10-17 | 17.69 |
| 2022-10-14 | 17.63 |
| 2022-10-13 | 16.47 |
| 2022-10-12 | 18.45 |
| 2022-10-11 | 19.40 |
| 2022-10-10 | 21.86 |
| 2022-10-07 | 25.48 |
| 2022-10-06 | 27.39 |
| 2022-10-05 | 27.87 |
| 2022-10-03 | 20.90 |
| 2022-09-30 | 22.13 |
| 2022-09-29 | 21.52 |
| 2022-09-28 | 22.20 |
| 2022-09-27 | 26.43 |
| 2022-09-26 | 26.30 |
| 2022-09-23 | 26.84 |
| 2022-09-22 | 28.41 |
| 2022-09-21 | 30.46 |
| 2022-09-20 | 32.71 |
| 2022-09-19 | 31.01 |
| 2022-09-16 | 32.44 |
| 2022-09-15 | 33.53 |
| 2022-09-14 | 33.12 |
| 2022-09-13 | 36.33 |
| 2022-09-09 | 36.54 |
| 2022-09-08 | 32.99 |
| 2022-09-07 | 34.28 |
| 2022-09-06 | 35.24 |
| 2022-09-05 | 35.17 |
| 2022-09-02 | 36.81 |
| 2022-09-01 | 37.90 |
| 2022-08-31 | 39.95 |
| 2022-08-30 | 39.95 |
| 2022-08-29 | 40.09 |
| 2022-08-26 | 41.31 |
| 2022-08-25 | 39.95 |
| 2022-08-24 | 35.17 |
| 2022-08-23 | 36.81 |
| 2022-08-22 | 38.45 |
| 2022-08-19 | 38.72 |
| 2022-08-18 | 38.45 |
| 2022-08-17 | 39.40 |
| 2022-08-16 | 38.86 |
| 2022-08-15 | 40.50 |
| 2022-08-12 | 41.45 |
| 2022-08-11 | 40.50 |
| 2022-08-10 | 37.49 |
| 2022-08-09 | 39.95 |
| 2022-08-08 | 40.36 |
| 2022-08-05 | 41.31 |
| 2022-08-04 | 41.18 |
| 2022-08-03 | 38.45 |
| 2022-08-02 | 37.90 |
| 2022-08-01 | 41.18 |
| 2022-07-29 | 41.18 |
| 2022-07-28 | 44.18 |
| 2022-07-27 | 44.73 |
| 2022-07-26 | 46.50 |
| 2022-07-25 | 44.18 |
| 2022-07-22 | 44.05 |
| 2022-07-21 | 43.91 |
| 2022-07-20 | 46.37 |
| 2022-07-19 | 44.86 |
| 2022-07-18 | 45.82 |
| 2022-07-15 | 42.27 |
| 2022-07-14 | 45.00 |
| 2022-07-13 | 45.68 |
| 2022-07-12 | 45.82 |
| 2022-07-11 | 47.73 |
| 2022-07-08 | 51.69 |
| 2022-07-07 | 51.42 |
| 2022-07-06 | 50.33 |
| 2022-07-05 | 52.37 |
| 2022-07-04 | 52.10 |
| 2022-06-30 | 52.10 |
| 2022-06-29 | 52.78 |
| 2022-06-28 | 55.11 |
| 2022-06-27 | 54.15 |
| 2022-06-24 | 50.46 |
| 2022-06-23 | 47.60 |
| 2022-06-22 | 45.68 |
| 2022-06-21 | 49.37 |
| 2022-06-20 | 46.91 |
| 2022-06-17 | 46.50 |
| 2022-06-16 | 44.46 |
| 2022-06-15 | 47.73 |
| 2022-06-14 | 45.82 |
| 2022-06-13 | 45.68 |
| 2022-06-10 | 51.01 |
| 2022-06-09 | 51.28 |
| 2022-06-08 | 51.96 |
| 2022-06-07 | 48.82 |
| 2022-06-06 | 49.51 |
| 2022-06-02 | 45.68 |
| 2022-06-01 | 46.91 |
| 2022-05-31 | 47.60 |
| 2022-05-30 | 45.55 |
| 2022-05-27 | 42.82 |
| 2022-05-26 | 38.58 |
| 2022-05-25 | 39.13 |
| 2022-05-24 | 38.72 |
| 2022-05-23 | 40.77 |
| 2022-05-20 | 42.41 |
| 2022-05-19 | 38.45 |
| 2022-05-18 | 41.59 |
| 2022-05-17 | 41.45 |
| 2022-05-16 | 36.95 |
| 2022-05-13 | 36.54 |
| 2022-05-12 | 32.92 |
| 2022-05-11 | 36.26 |
| 2022-05-10 | 34.62 |
| 2022-05-06 | 37.49 |
| 2022-05-05 | 42.54 |
| 2022-05-04 | 43.23 |
| 2022-05-03 | 44.86 |
| 2022-04-29 | 44.86 |
| 2022-04-28 | 39.13 |
| 2022-04-27 | 36.95 |
| 2022-04-26 | 36.95 |
| 2022-04-25 | 37.08 |
| 2022-04-22 | 41.71 |
| 2022-04-21 | 41.98 |
| 2022-04-20 | 43.61 |
| 2022-04-19 | 44.29 |
| 2022-04-14 | 47.69 |
| 2022-04-13 | 46.74 |
| 2022-04-12 | 46.33 |
| 2022-04-11 | 45.65 |
| 2022-04-08 | 50.27 |
| 2022-04-07 | 49.73 |
| 2022-04-06 | 51.36 |
| 2022-04-04 | 54.35 |
| 2022-04-01 | 51.36 |
| 2022-03-31 | 51.50 |
| 2022-03-30 | 52.31 |
| 2022-03-29 | 50.41 |
| 2022-03-28 | 48.78 |
| 2022-03-25 | 46.74 |
| 2022-03-24 | 50.55 |
| 2022-03-23 | 51.77 |
| 2022-03-22 | 50.14 |
| 2022-03-21 | 45.51 |
| 2022-03-18 | 47.28 |
| 2022-03-17 | 47.42 |
| 2022-03-16 | 37.63 |
| 2022-03-15 | 26.81 |
| 2022-03-14 | 34.63 |
| 2022-03-11 | 41.43 |
| 2022-03-10 | 43.47 |
| 2022-03-09 | 41.30 |
| 2022-03-08 | 41.98 |
| 2022-03-07 | 44.29 |
| 2022-03-04 | 50.00 |
| 2022-03-03 | 53.94 |
| 2022-03-02 | 52.99 |
| 2022-03-01 | 55.58 |
| 2022-02-28 | 55.58 |
| 2022-02-25 | 55.85 |
| 2022-02-24 | 56.80 |
| 2022-02-23 | 61.83 |
| 2022-02-22 | 60.61 |
| 2022-02-21 | 65.50 |
| 2022-02-18 | 66.46 |
| 2022-02-17 | 69.45 |
| 2022-02-16 | 68.77 |
| 2022-02-15 | 66.32 |
| 2022-02-14 | 67.82 |
| 2022-02-11 | 70.13 |
| 2022-02-10 | 70.26 |
| 2022-02-09 | 69.72 |
| 2022-02-08 | 66.46 |
| 2022-02-07 | 67.82 |
| 2022-02-04 | 67.95 |
| 2022-01-31 | 63.06 |
| 2022-01-28 | 61.02 |
| 2022-01-27 | 62.65 |
| 2022-01-26 | 65.91 |
| 2022-01-25 | 65.91 |
| 2022-01-24 | 68.63 |
| 2022-01-21 | 70.40 |
| 2022-01-20 | 70.54 |
| 2022-01-19 | 64.69 |
| 2022-01-18 | 64.96 |
| 2022-01-17 | 65.50 |
| 2022-01-14 | 66.46 |
| 2022-01-13 | 67.00 |
| 2022-01-12 | 66.59 |
| 2022-01-11 | 62.24 |
| 2022-01-10 | 62.10 |
| 2022-01-07 | 60.74 |
| 2022-01-06 | 57.89 |
| 2022-01-05 | 56.66 |
| 2022-01-04 | 59.38 |
| 2022-01-03 | 59.11 |
| 2021-12-31 | 59.93 |
| 2021-12-30 | 58.30 |
| 2021-12-29 | 57.75 |
| 2021-12-28 | 59.25 |
| 2021-12-24 | 58.98 |
| 2021-12-23 | 58.70 |
| 2021-12-22 | 57.75 |
| 2021-12-21 | 57.07 |
| 2021-12-20 | 55.71 |
| 2021-12-17 | 58.70 |
| 2021-12-16 | 60.88 |
| 2021-12-15 | 60.34 |
| 2021-12-14 | 61.56 |
| 2021-12-13 | 64.14 |
| 2021-12-10 | 64.01 |
| 2021-12-09 | 65.78 |
| 2021-12-08 | 64.28 |
| 2021-12-07 | 64.14 |
| 2021-12-06 | 59.79 |
| 2021-12-03 | 62.65 |
| 2021-12-02 | 62.92 |
| 2021-12-01 | 62.10 |
| 2021-11-30 | 60.61 |
| 2021-11-29 | 64.14 |
| 2021-11-26 | 64.96 |
| 2021-11-25 | 69.45 |
| 2021-11-24 | 69.04 |
| 2021-11-23 | 68.77 |
| 2021-11-22 | 70.67 |
| 2021-11-19 | 71.22 |
| 2021-11-18 | 72.71 |
| 2021-11-17 | 75.30 |
| 2021-11-16 | 75.43 |
| 2021-11-15 | 73.80 |
| 2021-11-12 | 73.39 |
| 2021-11-11 | 72.98 |
| 2021-11-10 | 71.08 |
| 2021-11-09 | 69.72 |
| 2021-11-08 | 69.72 |
| 2021-11-05 | 70.54 |
| 2021-11-04 | 72.58 |
| 2021-11-03 | 71.08 |
| 2021-11-02 | 72.03 |
| 2021-11-01 | 72.03 |
| 2021-10-29 | 73.53 |
| 2021-10-28 | 74.34 |
| 2021-10-27 | 75.01 |
| 2021-10-26 | 77.67 |
| 2021-10-25 | 78.34 |
| 2021-10-22 | 78.21 |
| 2021-10-21 | 77.27 |
| 2021-10-20 | 78.61 |
| 2021-10-19 | 76.08 |
| 2021-10-18 | 73.81 |
| 2021-10-15 | 73.01 |
| 2021-10-12 | 70.48 |
| 2021-10-11 | 72.75 |
| 2021-10-08 | 69.68 |
| 2021-10-07 | 68.88 |
| 2021-10-06 | 63.96 |
| 2021-10-05 | 64.89 |
| 2021-10-04 | 64.62 |
| 2021-09-30 | 67.95 |
| 2021-09-29 | 68.62 |
| 2021-09-28 | 67.28 |
| 2021-09-27 | 65.29 |
| 2021-09-24 | 65.55 |
| 2021-09-23 | 67.68 |
| 2021-09-21 | 65.55 |
| 2021-09-20 | 64.89 |
| 2021-09-17 | 70.35 |
| 2021-09-16 | 68.88 |
| 2021-09-15 | 71.68 |
| 2021-09-14 | 74.21 |
| 2021-09-13 | 76.21 |
| 2021-09-10 | 78.74 |
| 2021-09-09 | 75.41 |
| 2021-09-08 | 79.14 |
| 2021-09-07 | 79.67 |
| 2021-09-06 | 78.21 |
| 2021-09-03 | 76.74 |
| 2021-09-02 | 77.81 |
| 2021-09-01 | 77.14 |
| 2021-08-31 | 75.94 |
| 2021-08-30 | 73.81 |
| 2021-08-27 | 72.88 |
| 2021-08-26 | 73.01 |
| 2021-08-25 | 74.88 |
| 2021-08-24 | 74.74 |
| 2021-08-23 | 71.01 |
| 2021-08-20 | 69.02 |
| 2021-08-19 | 72.08 |
| 2021-08-18 | 75.68 |
| 2021-08-17 | 74.88 |
| 2021-08-16 | 77.94 |
| 2021-08-13 | 79.14 |
| 2021-08-12 | 79.67 |
| 2021-08-11 | 80.74 |
| 2021-08-10 | 80.34 |
| 2021-08-09 | 78.21 |
| 2021-08-06 | 77.81 |
| 2021-08-05 | 77.94 |
| 2021-08-04 | 79.41 |
| 2021-08-03 | 77.67 |
| 2021-08-02 | 77.94 |
| 2021-07-30 | 76.61 |
| 2021-07-29 | 78.74 |
| 2021-07-28 | 73.41 |
| 2021-07-27 | 70.88 |
| 2021-07-26 | 77.81 |
| 2021-07-23 | 85.53 |
| 2021-07-22 | 88.06 |
| 2021-07-21 | 84.87 |
| 2021-07-20 | 84.87 |
| 2021-07-19 | 86.46 |
| 2021-07-16 | 90.46 |
| 2021-07-15 | 89.79 |
| 2021-07-14 | 88.46 |
| 2021-07-13 | 89.66 |
| 2021-07-12 | 87.13 |
| 2021-07-09 | 86.06 |
| 2021-07-08 | 84.73 |
| 2021-07-07 | 90.06 |
| 2021-07-06 | 90.19 |
| 2021-07-05 | 90.73 |
| 2021-07-02 | 91.39 |
| 2021-06-30 | 94.72 |
| 2021-06-29 | 95.92 |
| 2021-06-28 | 97.39 |
| 2021-06-25 | 97.25 |
| 2021-06-24 | 94.99 |
| 2021-06-23 | 94.59 |
| 2021-06-22 | 90.86 |
| 2021-06-21 | 92.19 |
| 2021-06-18 | 94.19 |
| 2021-06-17 | 92.32 |
| 2021-06-16 | 91.79 |
| 2021-06-15 | 93.12 |
| 2021-06-11 | 94.46 |
| 2021-06-10 | 93.66 |
| 2021-06-09 | 93.79 |
| 2021-06-08 | 93.92 |
| 2021-06-07 | 94.06 |
| 2021-06-04 | 94.72 |
| 2021-06-03 | 94.86 |
| 2021-06-02 | 96.99 |
| 2021-06-01 | 98.32 |
| 2021-05-31 | 95.79 |
| 2021-05-28 | 95.92 |
| 2021-05-27 | 95.65 |
| 2021-05-26 | 95.65 |
| 2021-05-25 | 94.32 |
| 2021-05-24 | 90.86 |
| 2021-05-21 | 90.73 |
| 2021-05-20 | 90.59 |
| 2021-05-18 | 91.66 |
| 2021-05-17 | 88.99 |
| 2021-05-14 | 87.80 |
| 2021-05-13 | 86.33 |
| 2021-05-12 | 89.13 |
| 2021-05-11 | 87.26 |
| 2021-05-10 | 91.39 |
| 2021-05-07 | 91.92 |
| 2021-05-06 | 91.66 |
| 2021-05-05 | 90.73 |
| 2021-05-04 | 91.66 |
| 2021-05-03 | 89.66 |
| 2021-04-30 | 91.79 |
| 2021-04-29 | 96.19 |
| 2021-04-28 | 93.66 |
| 2021-04-27 | 92.47 |
| 2021-04-26 | 92.86 |
| 2021-04-23 | 93.79 |
| 2021-04-22 | 91.41 |
| 2021-04-21 | 90.75 |
| 2021-04-20 | 93.79 |
| 2021-04-19 | 93.92 |
| 2021-04-16 | 93.00 |
| 2021-04-15 | 91.54 |
| 2021-04-14 | 92.73 |
| 2021-04-13 | 90.88 |
| 2021-04-12 | 89.04 |
| 2021-04-09 | 91.41 |
| 2021-04-08 | 93.26 |
| 2021-04-07 | 90.75 |
| 2021-04-01 | 92.47 |
| 2021-03-31 | 89.17 |
| 2021-03-30 | 90.22 |
| 2021-03-29 | 88.90 |
| 2021-03-26 | 88.51 |
| 2021-03-25 | 85.87 |
| 2021-03-24 | 85.60 |
| 2021-03-23 | 90.09 |
| 2021-03-22 | 92.07 |
| 2021-03-19 | 92.60 |
| 2021-03-18 | 95.77 |
| 2021-03-17 | 93.39 |
| 2021-03-16 | 93.13 |
| 2021-03-15 | 92.20 |
| 2021-03-12 | 91.41 |
| 2021-03-11 | 95.24 |
| 2021-03-10 | 92.34 |
| 2021-03-09 | 91.15 |
| 2021-03-08 | 89.70 |
| 2021-03-05 | 93.00 |
| 2021-03-04 | 94.18 |
| 2021-03-03 | 98.01 |
| 2021-03-02 | 93.00 |
| 2021-03-01 | 95.24 |
| 2021-02-26 | 92.86 |
| 2021-02-25 | 100.12 |
| 2021-02-24 | 97.22 |
| 2021-02-23 | 103.29 |
| 2021-02-22 | 101.44 |
| 2021-02-19 | 103.29 |
| 2021-02-18 | 103.16 |
| 2021-02-17 | 106.20 |
| 2021-02-16 | 103.95 |
| 2021-02-11 | 100.12 |
| 2021-02-10 | 99.73 |
| 2021-02-09 | 95.24 |
| 2021-02-08 | 94.71 |
| 2021-02-05 | 94.58 |
| 2021-02-04 | 93.00 |
| 2021-02-03 | 94.45 |
| 2021-02-02 | 94.18 |
| 2021-02-01 | 91.81 |
| 2021-01-29 | 87.85 |
| 2021-01-28 | 89.43 |
| 2021-01-27 | 94.45 |
| 2021-01-26 | 95.11 |
| 2021-01-25 | 99.86 |
| 2021-01-22 | 95.50 |
| 2021-01-21 | 98.41 |
| 2021-01-20 | 98.54 |
| 2021-01-19 | 96.69 |
| 2021-01-18 | 91.41 |
| 2021-01-15 | 89.96 |
| 2021-01-14 | 89.04 |
| 2021-01-13 | 87.45 |
| 2021-01-12 | 87.45 |
| 2021-01-11 | 85.60 |
| 2021-01-08 | 84.94 |
| 2021-01-07 | 82.83 |
| 2021-01-06 | 83.76 |
| 2021-01-05 | 83.10 |
| 2021-01-04 | 82.44 |
| 2020-12-31 | 80.85 |
| 2020-12-30 | 80.46 |
| 2020-12-29 | 76.50 |
| 2020-12-28 | 74.78 |
| 2020-12-24 | 75.57 |
| 2020-12-23 | 75.04 |
| 2020-12-22 | 73.59 |
| 2020-12-21 | 74.65 |
| 2020-12-18 | 75.57 |
| 2020-12-17 | 77.29 |
| 2020-12-16 | 76.10 |
| 2020-12-15 | 74.25 |
| 2020-12-14 | 75.44 |
| 2020-12-11 | 76.23 |
| 2020-12-10 | 75.57 |
| 2020-12-09 | 76.10 |
| 2020-12-08 | 74.65 |
| 2020-12-07 | 75.70 |
| 2020-12-04 | 78.08 |
| 2020-12-03 | 77.55 |
| 2020-12-02 | 76.10 |
| 2020-12-01 | 76.36 |
| 2020-11-30 | 75.31 |
| 2020-11-27 | 78.74 |
| 2020-11-26 | 77.82 |
| 2020-11-25 | 76.76 |
| 2020-11-24 | 76.50 |
| 2020-11-23 | 75.84 |
| 2020-11-20 | 75.44 |
| 2020-11-19 | 75.04 |
| 2020-11-18 | 76.10 |
| 2020-11-17 | 75.44 |
| 2020-11-16 | 75.18 |
| 2020-11-13 | 73.59 |
| 2020-11-12 | 73.86 |
| 2020-11-11 | 74.25 |
| 2020-11-10 | 74.25 |
| 2020-11-09 | 72.67 |
| 2020-11-06 | 70.82 |
| 2020-11-05 | 69.63 |
| 2020-11-04 | 65.01 |
| 2020-11-03 | 65.80 |
| 2020-11-02 | 62.37 |
| 2020-10-30 | 59.99 |
| 2020-10-29 | 63.16 |
| 2020-10-28 | 63.68 |
| 2020-10-27 | 64.06 |
| 2020-10-23 | 65.22 |
| 2020-10-22 | 64.32 |
| 2020-10-21 | 64.19 |
| 2020-10-20 | 62.91 |
| 2020-10-19 | 62.78 |
| 2020-10-16 | 62.01 |
| 2020-10-15 | 60.08 |
| 2020-10-14 | 63.42 |
| 2020-10-12 | 63.81 |
| 2020-10-09 | 60.59 |
| 2020-10-08 | 60.33 |
| 2020-10-07 | 61.11 |
| 2020-10-06 | 59.31 |
| 2020-10-05 | 57.63 |
| 2020-09-30 | 56.09 |
| 2020-09-29 | 54.80 |
| 2020-09-28 | 56.09 |
| 2020-09-25 | 54.68 |
| 2020-09-24 | 55.06 |
| 2020-09-23 | 57.63 |
| 2020-09-22 | 57.51 |
| 2020-09-21 | 58.92 |
| 2020-09-18 | 62.26 |
| 2020-09-17 | 61.49 |
| 2020-09-16 | 63.81 |
| 2020-09-15 | 64.06 |
| 2020-09-14 | 63.29 |
| 2020-09-11 | 62.39 |
| 2020-09-10 | 61.62 |
| 2020-09-09 | 62.26 |
| 2020-09-08 | 63.16 |
| 2020-09-07 | 63.55 |
| 2020-09-04 | 64.06 |
| 2020-09-03 | 65.35 |
| 2020-09-02 | 65.99 |
| 2020-09-01 | 66.38 |
| 2020-08-31 | 66.12 |
| 2020-08-28 | 67.92 |
| 2020-08-27 | 66.89 |
| 2020-08-26 | 67.92 |
| 2020-08-25 | 68.18 |
| 2020-08-24 | 68.31 |
| 2020-08-21 | 65.73 |
| 2020-08-20 | 63.55 |
| 2020-08-19 | 66.38 |
| 2020-08-18 | 67.28 |
| 2020-08-17 | 67.15 |
| 2020-08-14 | 65.99 |
| 2020-08-13 | 66.51 |
| 2020-08-12 | 66.38 |
| 2020-08-11 | 64.32 |
| 2020-08-10 | 61.36 |
| 2020-08-07 | 61.88 |
| 2020-08-06 | 64.58 |
| 2020-08-05 | 65.86 |
| 2020-08-04 | 64.71 |
| 2020-08-03 | 61.49 |
| 2020-07-31 | 62.39 |
| 2020-07-30 | 62.91 |
| 2020-07-29 | 64.06 |
| 2020-07-28 | 63.68 |
| 2020-07-27 | 63.03 |
| 2020-07-24 | 63.03 |
| 2020-07-23 | 66.51 |
| 2020-07-22 | 65.09 |
| 2020-07-21 | 68.95 |
| 2020-07-20 | 65.35 |
| 2020-07-17 | 65.86 |
| 2020-07-16 | 64.96 |
| 2020-07-15 | 68.31 |
| 2020-07-14 | 68.18 |
| 2020-07-13 | 70.23 |
| 2020-07-10 | 69.33 |
| 2020-07-09 | 72.81 |
| 2020-07-08 | 71.91 |
| 2020-07-07 | 71.26 |
| 2020-07-06 | 73.19 |
| 2020-07-03 | 66.63 |
| 2020-07-02 | 65.22 |
| 2020-06-30 | 60.08 |
| 2020-06-29 | 59.18 |
| 2020-06-26 | 60.72 |
| 2020-06-24 | 62.26 |
| 2020-06-23 | 63.03 |
| 2020-06-22 | 60.72 |
| 2020-06-19 | 61.11 |
| 2020-06-18 | 59.95 |
| 2020-06-17 | 60.08 |
| 2020-06-16 | 59.43 |
| 2020-06-15 | 55.58 |
| 2020-06-12 | 58.79 |
| 2020-06-11 | 59.82 |
| 2020-06-10 | 63.68 |
| 2020-06-09 | 63.55 |
| 2020-06-08 | 61.62 |
| 2020-06-05 | 61.62 |
| 2020-06-04 | 58.92 |
| 2020-06-03 | 58.66 |
| 2020-06-02 | 55.96 |
| 2020-06-01 | 54.16 |
| 2020-05-29 | 49.15 |
| 2020-05-28 | 50.11 |
| 2020-05-27 | 51.08 |
| 2020-05-26 | 52.04 |
| 2020-05-25 | 48.83 |
| 2020-05-22 | 48.83 |
| 2020-05-21 | 57.18 |
| 2020-05-20 | 58.47 |
| 2020-05-19 | 58.15 |
| 2020-05-18 | 55.58 |
| 2020-05-15 | 54.29 |
| 2020-05-14 | 54.29 |
| 2020-05-13 | 56.54 |
| 2020-05-12 | 57.18 |
| 2020-05-11 | 59.43 |
| 2020-05-08 | 56.86 |
| 2020-05-07 | 55.26 |
| 2020-05-06 | 56.54 |
| 2020-05-05 | 54.29 |
| 2020-05-04 | 52.68 |
| 2020-04-29 | 59.11 |
| 2020-04-28 | 59.11 |
| 2020-04-27 | 56.93 |
| 2020-04-24 | 54.04 |
| 2020-04-23 | 54.68 |
| 2020-04-22 | 54.36 |
| 2020-04-21 | 53.72 |
| 2020-04-20 | 57.57 |
| 2020-04-17 | 57.25 |
| 2020-04-16 | 55.33 |
| 2020-04-15 | 55.65 |
| 2020-04-14 | 58.21 |
| 2020-04-09 | 56.93 |
| 2020-04-08 | 55.00 |
| 2020-04-07 | 56.93 |
| 2020-04-06 | 53.40 |
| 2020-04-03 | 50.20 |
| 2020-04-02 | 50.52 |
| 2020-04-01 | 49.24 |
| 2020-03-31 | 52.76 |
| 2020-03-30 | 49.88 |
| 2020-03-27 | 52.12 |
| 2020-03-26 | 51.16 |
| 2020-03-25 | 52.44 |
| 2020-03-24 | 47.64 |
| 2020-03-23 | 40.91 |
| 2020-03-20 | 47.96 |
| 2020-03-19 | 40.91 |
| 2020-03-18 | 45.08 |
| 2020-03-17 | 51.16 |
| 2020-03-16 | 50.52 |
| 2020-03-13 | 55.97 |
| 2020-03-12 | 57.89 |
| 2020-03-11 | 63.97 |
| 2020-03-10 | 64.61 |
| 2020-03-09 | 63.01 |
| 2020-03-06 | 69.74 |
| 2020-03-05 | 73.26 |
| 2020-03-04 | 70.06 |
| 2020-03-03 | 70.38 |
| 2020-03-02 | 70.70 |
| 2020-02-28 | 69.42 |
| 2020-02-27 | 73.90 |
| 2020-02-26 | 72.62 |
| 2020-02-25 | 73.58 |
| 2020-02-24 | 73.26 |
| 2020-02-21 | 76.14 |
| 2020-02-20 | 77.74 |
| 2020-02-19 | 78.38 |
| 2020-02-18 | 77.42 |
| 2020-02-17 | 80.31 |
| 2020-02-14 | 79.34 |
| 2020-02-13 | 79.02 |
| 2020-02-12 | 79.66 |
| 2020-02-11 | 77.74 |
| 2020-02-10 | 75.50 |
| 2020-02-07 | 76.46 |
| 2020-02-06 | 77.42 |
| 2020-02-05 | 72.62 |
| 2020-02-04 | 71.98 |
| 2020-02-03 | 69.74 |
| 2020-01-31 | 69.74 |
| 2020-01-30 | 70.70 |
| 2020-01-29 | 74.86 |
| 2020-01-24 | 79.99 |
| 2020-01-23 | 79.34 |
| 2020-01-22 | 82.87 |
| 2020-01-21 | 80.31 |
| 2020-01-20 | 85.43 |
| 2020-01-17 | 87.03 |
| 2020-01-16 | 85.75 |
| 2020-01-15 | 85.43 |
| 2020-01-14 | 86.07 |
| 2020-01-13 | 86.71 |
| 2020-01-10 | 84.47 |
| 2020-01-09 | 84.47 |
| 2020-01-08 | 80.95 |
| 2020-01-07 | 82.23 |
| 2020-01-06 | 82.23 |
| 2020-01-03 | 83.51 |
| 2020-01-02 | 83.83 |
| 2019-12-31 | 82.23 |
| 2019-12-30 | 82.87 |
| 2019-12-27 | 81.91 |
| 2019-12-24 | 79.34 |
| 2019-12-23 | 79.99 |
| 2019-12-20 | 80.31 |
| 2019-12-19 | 79.34 |
| 2019-12-18 | 79.66 |
| 2019-12-17 | 79.34 |
| 2019-12-16 | 77.42 |
| 2019-12-13 | 78.38 |
| 2019-12-12 | 74.22 |
| 2019-12-11 | 71.66 |
| 2019-12-10 | 70.38 |
| 2019-12-09 | 71.02 |
| 2019-12-06 | 70.70 |
| 2019-12-05 | 69.42 |
| 2019-12-04 | 68.14 |
| 2019-12-03 | 70.06 |
| 2019-12-02 | 70.70 |
| 2019-11-29 | 69.74 |
| 2019-11-28 | 73.26 |
| 2019-11-27 | 73.90 |
| 2019-11-26 | 73.58 |
| 2019-11-25 | 73.90 |
| 2019-11-22 | 71.34 |
| 2019-11-21 | 70.38 |
| 2019-11-20 | 73.26 |
| 2019-11-19 | 74.54 |
| 2019-11-18 | 71.66 |
| 2019-11-15 | 69.74 |
| 2019-11-14 | 70.06 |
| 2019-11-13 | 71.02 |
| 2019-11-12 | 74.22 |
| 2019-11-11 | 73.58 |
| 2019-11-08 | 78.06 |
| 2019-11-07 | 79.34 |
| 2019-11-06 | 78.38 |
| 2019-11-05 | 78.38 |
| 2019-11-04 | 77.74 |
| 2019-11-01 | 74.86 |
| 2019-10-31 | 73.26 |
| 2019-10-30 | 71.79 |
| 2019-10-29 | 72.72 |
| 2019-10-28 | 73.03 |
| 2019-10-25 | 72.10 |
| 2019-10-24 | 72.10 |
| 2019-10-23 | 71.16 |
| 2019-10-22 | 72.41 |
| 2019-10-21 | 71.79 |
| 2019-10-18 | 72.10 |
| 2019-10-17 | 73.03 |
| 2019-10-16 | 71.48 |
| 2019-10-15 | 70.54 |
| 2019-10-14 | 70.85 |
| 2019-10-11 | 69.92 |
| 2019-10-10 | 65.56 |
| 2019-10-09 | 65.56 |
| 2019-10-08 | 66.81 |
| 2019-10-04 | 66.18 |
| 2019-10-03 | 68.05 |
| 2019-10-02 | 67.43 |
| 2019-09-30 | 67.74 |
| 2019-09-27 | 67.12 |
| 2019-09-26 | 67.43 |
| 2019-09-25 | 67.12 |
| 2019-09-24 | 69.30 |
| 2019-09-23 | 68.67 |
| 2019-09-20 | 70.23 |
| 2019-09-19 | 70.23 |
| 2019-09-18 | 72.10 |
| 2019-09-17 | 72.10 |
| 2019-09-16 | 73.96 |
| 2019-09-13 | 75.52 |
| 2019-09-12 | 73.96 |
| 2019-09-11 | 73.96 |
| 2019-09-10 | 71.48 |
| 2019-09-09 | 71.48 |
| 2019-09-06 | 70.85 |
| 2019-09-05 | 70.54 |
| 2019-09-04 | 69.92 |
| 2019-09-03 | 63.70 |
| 2019-09-02 | 64.32 |
| 2019-08-30 | 64.94 |
| 2019-08-29 | 64.63 |
| 2019-08-28 | 64.01 |
| 2019-08-27 | 64.32 |
| 2019-08-26 | 64.63 |
| 2019-08-23 | 67.43 |
| 2019-08-22 | 66.81 |
| 2019-08-21 | 68.05 |
| 2019-08-20 | 68.05 |
| 2019-08-19 | 67.74 |
| 2019-08-16 | 64.94 |
| 2019-08-15 | 63.07 |
| 2019-08-14 | 61.52 |
| 2019-08-13 | 61.83 |
| 2019-08-12 | 64.94 |
| 2019-08-09 | 65.87 |
| 2019-08-08 | 67.12 |
| 2019-08-07 | 66.50 |
| 2019-08-06 | 66.50 |
| 2019-08-05 | 67.12 |
| 2019-08-02 | 71.79 |
| 2019-08-01 | 76.14 |
| 2019-07-31 | 77.39 |
| 2019-07-30 | 79.57 |
| 2019-07-29 | 79.26 |
| 2019-07-26 | 80.81 |
| 2019-07-25 | 82.37 |
| 2019-07-24 | 81.75 |
| 2019-07-23 | 81.43 |
| 2019-07-22 | 80.50 |
| 2019-07-19 | 83.30 |
| 2019-07-18 | 81.43 |
| 2019-07-17 | 82.37 |
| 2019-07-16 | 82.37 |
| 2019-07-15 | 82.06 |
| 2019-07-12 | 81.75 |
| 2019-07-11 | 81.12 |
| 2019-07-10 | 79.88 |
| 2019-07-09 | 79.26 |
| 2019-07-08 | 80.50 |
| 2019-07-05 | 83.61 |
| 2019-07-04 | 83.92 |
| 2019-07-03 | 83.92 |
| 2019-07-02 | 84.23 |
| 2019-06-28 | 81.12 |
| 2019-06-27 | 81.75 |
| 2019-06-26 | 78.94 |
| 2019-06-25 | 78.63 |
| 2019-06-24 | 80.50 |
| 2019-06-21 | 80.50 |
| 2019-06-20 | 81.12 |
| 2019-06-19 | 78.32 |
| 2019-06-18 | 73.96 |
| 2019-06-17 | 72.72 |
| 2019-06-14 | 71.79 |
| 2019-06-13 | 73.03 |
| 2019-06-12 | 73.03 |
| 2019-06-11 | 75.83 |
| 2019-06-10 | 74.59 |
| 2019-06-06 | 70.54 |
| 2019-06-05 | 70.54 |
| 2019-06-04 | 69.30 |
| 2019-06-03 | 69.92 |
| 2019-05-31 | 70.23 |
| 2019-05-30 | 71.48 |
| 2019-05-29 | 72.10 |
| 2019-05-28 | 72.72 |
| 2019-05-27 | 72.10 |
| 2019-05-24 | 72.72 |
| 2019-05-23 | 72.10 |
| 2019-05-22 | 73.96 |
| 2019-05-21 | 74.28 |
| 2019-05-20 | 74.59 |
| 2019-05-17 | 75.52 |
| 2019-05-16 | 77.08 |
| 2019-05-15 | 76.77 |
| 2019-05-14 | 76.14 |
| 2019-05-10 | 78.63 |
| 2019-05-09 | 77.39 |
| 2019-05-08 | 81.43 |
| 2019-05-07 | 83.61 |
| 2019-05-06 | 82.99 |
| 2019-05-03 | 88.28 |
| 2019-05-02 | 87.35 |
| 2019-04-30 | 85.79 |
| 2019-04-29 | 87.35 |
| 2019-04-26 | 85.17 |
| 2019-04-25 | 85.17 |
| 2019-04-24 | 86.41 |
| 2019-04-23 | 87.34 |
| 2019-04-18 | 87.34 |
| 2019-04-17 | 88.57 |
| 2019-04-16 | 88.57 |
| 2019-04-15 | 86.41 |
| 2019-04-12 | 87.03 |
| 2019-04-11 | 86.72 |
| 2019-04-10 | 88.57 |
| 2019-04-09 | 88.88 |
| 2019-04-08 | 88.26 |
| 2019-04-04 | 87.65 |
| 2019-04-03 | 87.34 |
| 2019-04-02 | 85.48 |
| 2019-04-01 | 85.17 |
| 2019-03-29 | 82.07 |
| 2019-03-28 | 79.90 |
| 2019-03-27 | 80.21 |
| 2019-03-26 | 78.67 |
| 2019-03-25 | 78.67 |
| 2019-03-22 | 82.07 |
| 2019-03-21 | 82.07 |
| 2019-03-20 | 83.62 |
| 2019-03-19 | 84.55 |
| 2019-03-18 | 83.93 |
| 2019-03-15 | 82.07 |
| 2019-03-14 | 80.83 |
| 2019-03-13 | 80.21 |
| 2019-03-12 | 81.45 |
| 2019-03-11 | 78.36 |
| 2019-03-08 | 76.50 |
| 2019-03-07 | 79.59 |
| 2019-03-06 | 81.45 |
| 2019-03-05 | 81.14 |
| 2019-03-04 | 80.83 |
| 2019-03-01 | 80.21 |
| 2019-02-28 | 78.98 |
| 2019-02-27 | 79.90 |
| 2019-02-26 | 79.90 |
| 2019-02-25 | 81.14 |
| 2019-02-22 | 80.21 |
| 2019-02-21 | 78.98 |
| 2019-02-20 | 78.05 |
| 2019-02-19 | 76.50 |
| 2019-02-18 | 77.12 |
| 2019-02-15 | 74.02 |
| 2019-02-14 | 77.43 |
| 2019-02-13 | 77.74 |
| 2019-02-12 | 75.88 |
| 2019-02-11 | 75.57 |
| 2019-02-08 | 74.33 |
| 2019-02-04 | 74.33 |
| 2019-02-01 | 74.02 |
| 2019-01-31 | 74.33 |
| 2019-01-30 | 72.16 |
| 2019-01-29 | 71.54 |
| 2019-01-28 | 71.85 |
| 2019-01-25 | 72.16 |
| 2019-01-24 | 69.07 |
| 2019-01-23 | 68.45 |
| 2019-01-22 | 68.14 |
| 2019-01-21 | 69.38 |
| 2019-01-18 | 68.76 |
| 2019-01-17 | 67.21 |
| 2019-01-16 | 67.83 |
| 2019-01-15 | 67.21 |
| 2019-01-14 | 63.80 |
| 2019-01-11 | 65.97 |
| 2019-01-10 | 65.66 |
| 2019-01-09 | 65.04 |
| 2019-01-08 | 61.02 |
| 2019-01-07 | 61.33 |
| 2019-01-04 | 59.78 |
| 2019-01-03 | 56.37 |
| 2019-01-02 | 56.37 |
| 2018-12-31 | 61.33 |
| 2018-12-28 | 58.85 |
| 2018-12-27 | 58.54 |
| 2018-12-24 | 60.09 |
| 2018-12-21 | 60.71 |
| 2018-12-20 | 60.09 |
| 2018-12-19 | 61.33 |
| 2018-12-18 | 61.02 |
| 2018-12-17 | 63.18 |
| 2018-12-14 | 62.87 |
| 2018-12-13 | 65.97 |
| 2018-12-12 | 64.11 |
| 2018-12-11 | 60.71 |
| 2018-12-10 | 61.02 |
| 2018-12-07 | 62.25 |
| 2018-12-06 | 63.18 |
| 2018-12-05 | 67.21 |
| 2018-12-04 | 70.00 |
| 2018-12-03 | 69.69 |
| 2018-11-30 | 65.35 |
| 2018-11-29 | 65.04 |
| 2018-11-28 | 65.97 |
| 2018-11-27 | 63.80 |
| 2018-11-26 | 64.42 |
| 2018-11-23 | 61.94 |
| 2018-11-22 | 62.25 |
| 2018-11-21 | 61.94 |
| 2018-11-20 | 61.33 |
| 2018-11-19 | 63.80 |
| 2018-11-16 | 62.87 |
| 2018-11-15 | 62.87 |
| 2018-11-14 | 60.09 |
| 2018-11-13 | 61.02 |
| 2018-11-12 | 59.78 |
| 2018-11-09 | 59.47 |
| 2018-11-08 | 63.49 |
| 2018-11-07 | 62.87 |
| 2018-11-06 | 62.56 |
| 2018-11-05 | 61.33 |
| 2018-11-02 | 64.73 |
| 2018-11-01 | 57.92 |
| 2018-10-31 | 55.13 |
| 2018-10-30 | 53.65 |
| 2018-10-29 | 54.85 |
| 2018-10-26 | 53.95 |
| 2018-10-25 | 56.05 |
| 2018-10-24 | 57.55 |
| 2018-10-23 | 57.85 |
| 2018-10-22 | 62.65 |
| 2018-10-19 | 59.05 |
| 2018-10-18 | 58.15 |
| 2018-10-16 | 58.45 |
| 2018-10-15 | 58.15 |
| 2018-10-12 | 60.25 |
| 2018-10-11 | 56.95 |
| 2018-10-10 | 62.95 |
| 2018-10-09 | 62.65 |
| 2018-10-08 | 62.95 |
| 2018-10-05 | 65.05 |
| 2018-10-04 | 65.35 |
| 2018-10-03 | 67.75 |
| 2018-10-02 | 68.05 |
| 2018-09-28 | 71.95 |
| 2018-09-27 | 71.65 |
| 2018-09-26 | 72.25 |
| 2018-09-24 | 70.15 |
| 2018-09-21 | 73.15 |
| 2018-09-20 | 70.15 |
| 2018-09-19 | 69.55 |
| 2018-09-18 | 67.75 |
| 2018-09-17 | 66.85 |
| 2018-09-14 | 68.95 |
| 2018-09-13 | 67.45 |
| 2018-09-12 | 63.85 |
| 2018-09-11 | 63.85 |
| 2018-09-10 | 65.35 |
| 2018-09-07 | 66.85 |
| 2018-09-06 | 67.45 |
| 2018-09-05 | 68.35 |
| 2018-09-04 | 73.15 |
| 2018-09-03 | 71.35 |
| 2018-08-31 | 71.95 |
| 2018-08-30 | 73.75 |
| 2018-08-29 | 75.25 |
| 2018-08-28 | 74.95 |
| 2018-08-27 | 74.35 |
| 2018-08-24 | 70.45 |
| 2018-08-23 | 70.75 |
| 2018-08-22 | 71.95 |
| 2018-08-21 | 71.05 |
| 2018-08-20 | 70.15 |
| 2018-08-17 | 67.75 |
| 2018-08-16 | 67.45 |
| 2018-08-15 | 68.05 |
| 2018-08-14 | 71.05 |
| 2018-08-13 | 71.95 |
| 2018-08-10 | 74.05 |
| 2018-08-09 | 75.85 |
| 2018-08-08 | 74.35 |
| 2018-08-07 | 73.75 |
| 2018-08-06 | 71.35 |
| 2018-08-03 | 70.15 |
| 2018-08-02 | 70.45 |
| 2018-08-01 | 74.05 |
| 2018-07-31 | 75.85 |
| 2018-07-30 | 76.45 |
| 2018-07-27 | 76.75 |
| 2018-07-26 | 76.75 |
| 2018-07-25 | 78.25 |
| 2018-07-24 | 76.45 |
| 2018-07-23 | 74.05 |
| 2018-07-20 | 73.75 |
| 2018-07-19 | 72.25 |
| 2018-07-18 | 72.85 |
| 2018-07-17 | 73.75 |
| 2018-07-16 | 75.55 |
| 2018-07-13 | 75.55 |
| 2018-07-12 | 75.25 |
| 2018-07-11 | 74.05 |
| 2018-07-10 | 76.45 |
| 2018-07-09 | 76.75 |
| 2018-07-06 | 73.45 |
| 2018-07-05 | 72.85 |
| 2018-07-04 | 72.55 |
| 2018-07-03 | 74.65 |
| 2018-06-29 | 76.75 |
| 2018-06-28 | 74.05 |
| 2018-06-27 | 73.15 |
| 2018-06-26 | 76.45 |
| 2018-06-25 | 77.05 |
| 2018-06-22 | 79.15 |
| 2018-06-21 | 78.55 |
| 2018-06-20 | 81.55 |
| 2018-06-19 | 80.05 |
| 2018-06-15 | 84.56 |
| 2018-06-14 | 85.76 |
| 2018-06-13 | 87.26 |
| 2018-06-12 | 89.66 |
| 2018-06-11 | 89.36 |
| 2018-06-08 | 88.16 |
| 2018-06-07 | 91.76 |
| 2018-06-06 | 90.26 |
| 2018-06-05 | 89.06 |
| 2018-06-04 | 88.46 |
| 2018-06-01 | 85.76 |
| 2018-05-31 | 85.76 |
| 2018-05-30 | 82.46 |
| 2018-05-29 | 85.46 |
| 2018-05-28 | 87.26 |
| 2018-05-25 | 86.36 |
| 2018-05-24 | 86.66 |
| 2018-05-23 | 86.06 |
| 2018-05-21 | 89.66 |
| 2018-05-18 | 88.16 |
| 2018-05-17 | 87.56 |
| 2018-05-16 | 88.16 |
| 2018-05-15 | 88.76 |
| 2018-05-14 | 90.56 |
| 2018-05-11 | 87.86 |
| 2018-05-10 | 86.06 |
| 2018-05-09 | 84.56 |
| 2018-05-08 | 83.96 |
| 2018-05-07 | 81.25 |
| 2018-05-04 | 80.65 |
| 2018-05-03 | 82.76 |
| 2018-05-02 | 85.16 |
| 2018-04-30 | 86.36 |
| 2018-04-27 | 82.46 |
| 2018-04-26 | 81.19 |
| 2018-04-25 | 82.99 |
| 2018-04-24 | 84.78 |
| 2018-04-23 | 82.39 |
| 2018-04-20 | 83.28 |
| 2018-04-19 | 85.67 |
| 2018-04-18 | 82.99 |
| 2018-04-17 | 81.19 |
| 2018-04-16 | 82.69 |
| 2018-04-13 | 85.97 |
| 2018-04-12 | 86.27 |
| 2018-04-11 | 86.57 |
| 2018-04-10 | 85.37 |
| 2018-04-09 | 82.69 |
| 2018-04-06 | 79.70 |
| 2018-04-04 | 77.61 |
| 2018-04-03 | 82.39 |
| 2018-03-29 | 81.49 |
| 2018-03-28 | 81.19 |
| 2018-03-27 | 85.67 |
| 2018-03-26 | 84.48 |
| 2018-03-23 | 82.39 |
| 2018-03-22 | 87.46 |
| 2018-03-21 | 89.25 |
| 2018-03-20 | 90.45 |
| 2018-03-19 | 90.15 |
| 2018-03-16 | 89.85 |
| 2018-03-15 | 90.15 |
| 2018-03-14 | 89.85 |
| 2018-03-13 | 90.45 |
| 2018-03-12 | 90.15 |
| 2018-03-09 | 86.87 |
| 2018-03-08 | 85.08 |
| 2018-03-07 | 82.09 |
| 2018-03-06 | 83.88 |
| 2018-03-05 | 80.30 |
| 2018-03-02 | 84.48 |
| 2018-03-01 | 86.87 |
| 2018-02-28 | 85.67 |
| 2018-02-27 | 88.36 |
| 2018-02-26 | 89.85 |
| 2018-02-23 | 88.06 |
| 2018-02-22 | 86.27 |
| 2018-02-21 | 88.96 |
| 2018-02-20 | 85.37 |
| 2018-02-15 | 86.57 |
| 2018-02-14 | 83.28 |
| 2018-02-13 | 79.70 |
| 2018-02-12 | 77.02 |
| 2018-02-09 | 77.02 |
| 2018-02-08 | 82.69 |
| 2018-02-07 | 81.79 |
| 2018-02-06 | 84.18 |
| 2018-02-05 | 93.43 |
| 2018-02-02 | 95.82 |
| 2018-02-01 | 96.12 |
| 2018-01-31 | 97.61 |
| 2018-01-30 | 96.12 |
| 2018-01-29 | 97.91 |
| 2018-01-26 | 99.11 |
| 2018-01-25 | 96.42 |
| 2018-01-24 | 97.91 |
| 2018-01-23 | 97.61 |
| 2018-01-22 | 94.03 |
| 2018-01-19 | 93.43 |
| 2018-01-18 | 92.84 |
| 2018-01-17 | 91.64 |
| 2018-01-16 | 91.34 |
| 2018-01-15 | 88.36 |
| 2018-01-12 | 88.06 |
| 2018-01-11 | 86.57 |
| 2018-01-10 | 86.57 |
| 2018-01-09 | 86.27 |
| 2018-01-08 | 85.37 |
| 2018-01-05 | 84.78 |
| 2018-01-04 | 84.48 |
| 2018-01-03 | 83.28 |
| 2018-01-02 | 82.99 |
| 2017-12-29 | 79.40 |
| 2017-12-28 | 79.40 |
| 2017-12-27 | 77.91 |
| 2017-12-22 | 77.31 |
| 2017-12-21 | 76.42 |
| 2017-12-20 | 75.82 |
| 2017-12-19 | 75.52 |
| 2017-12-18 | 74.63 |
| 2017-12-15 | 73.43 |
| 2017-12-14 | 74.93 |
| 2017-12-13 | 75.82 |
| 2017-12-12 | 73.13 |
| 2017-12-11 | 74.03 |
| 2017-12-08 | 72.24 |
| 2017-12-07 | 70.15 |
| 2017-12-06 | 69.55 |
| 2017-12-05 | 73.43 |
| 2017-12-04 | 75.22 |
| 2017-12-01 | 74.93 |
| 2017-11-30 | 75.82 |
| 2017-11-29 | 78.21 |
| 2017-11-28 | 78.21 |
| 2017-11-27 | 78.51 |
| 2017-11-24 | 79.40 |
| 2017-11-23 | 78.51 |
| 2017-11-22 | 80.60 |
| 2017-11-21 | 78.81 |
| 2017-11-20 | 75.22 |
| 2017-11-17 | 75.22 |
| 2017-11-16 | 74.33 |
| 2017-11-15 | 73.73 |
| 2017-11-14 | 75.52 |
| 2017-11-13 | 75.52 |
| 2017-11-10 | 75.22 |
| 2017-11-09 | 74.93 |
| 2017-11-08 | 74.03 |
| 2017-11-07 | 74.33 |
| 2017-11-06 | 71.94 |
| 2017-11-03 | 71.94 |
| 2017-11-02 | 71.05 |
| 2017-11-01 | 71.64 |
| 2017-10-31 | 69.85 |
| 2017-10-30 | 70.27 |
| 2017-10-27 | 70.56 |
| 2017-10-26 | 69.40 |
| 2017-10-25 | 69.98 |
| 2017-10-24 | 69.40 |
| 2017-10-23 | 69.98 |
| 2017-10-20 | 71.14 |
| 2017-10-19 | 69.40 |
| 2017-10-18 | 72.30 |
| 2017-10-17 | 72.30 |
| 2017-10-16 | 72.01 |
| 2017-10-13 | 70.85 |
| 2017-10-12 | 70.85 |
| 2017-10-11 | 69.98 |
| 2017-10-10 | 70.85 |
| 2017-10-09 | 69.98 |
| 2017-10-06 | 70.56 |
| 2017-10-04 | 69.98 |
| 2017-10-03 | 68.82 |
| 2017-09-29 | 65.04 |
| 2017-09-28 | 64.46 |
| 2017-09-27 | 66.20 |
| 2017-09-26 | 65.62 |
| 2017-09-25 | 65.33 |
| 2017-09-22 | 67.07 |
| 2017-09-21 | 68.53 |
| 2017-09-20 | 68.53 |
| 2017-09-19 | 68.24 |
| 2017-09-18 | 68.53 |
| 2017-09-15 | 66.78 |
| 2017-09-14 | 66.78 |
| 2017-09-13 | 67.07 |
| 2017-09-12 | 67.65 |
| 2017-09-11 | 67.65 |
| 2017-09-08 | 65.91 |
| 2017-09-07 | 65.04 |
| 2017-09-06 | 65.33 |
| 2017-09-05 | 66.20 |
| 2017-09-04 | 66.20 |
| 2017-09-01 | 67.07 |
| 2017-08-31 | 67.07 |
| 2017-08-30 | 67.65 |
| 2017-08-29 | 65.62 |
| 2017-08-28 | 66.49 |
| 2017-08-25 | 65.91 |
| 2017-08-24 | 63.88 |
| 2017-08-22 | 63.59 |
| 2017-08-21 | 62.13 |
| 2017-08-18 | 61.26 |
| 2017-08-17 | 63.01 |
| 2017-08-16 | 63.30 |
| 2017-08-15 | 61.84 |
| 2017-08-14 | 62.13 |
| 2017-08-11 | 60.68 |
| 2017-08-10 | 63.59 |
| 2017-08-09 | 65.33 |
| 2017-08-08 | 65.91 |
| 2017-08-07 | 64.75 |
| 2017-08-04 | 64.17 |
| 2017-08-03 | 64.17 |
| 2017-08-02 | 64.17 |
| 2017-08-01 | 63.88 |
| 2017-07-31 | 62.13 |
| 2017-07-28 | 60.68 |
| 2017-07-27 | 61.55 |
| 2017-07-26 | 60.39 |
| 2017-07-25 | 59.81 |
| 2017-07-24 | 60.10 |
| 2017-07-21 | 59.23 |
| 2017-07-20 | 58.94 |
| 2017-07-19 | 58.65 |
| 2017-07-18 | 57.78 |
| 2017-07-17 | 57.78 |
| 2017-07-14 | 57.19 |
| 2017-07-13 | 56.90 |
| 2017-07-12 | 55.16 |
| 2017-07-11 | 54.29 |
| 2017-07-10 | 51.96 |
| 2017-07-07 | 51.09 |
| 2017-07-06 | 51.96 |
| 2017-07-05 | 51.67 |
| 2017-07-04 | 51.09 |
| 2017-07-03 | 52.55 |
| 2017-06-30 | 52.55 |
| 2017-06-29 | 53.13 |
| 2017-06-28 | 52.25 |
| 2017-06-27 | 52.55 |
| 2017-06-26 | 52.84 |
| 2017-06-23 | 52.25 |
| 2017-06-22 | 51.96 |
| 2017-06-21 | 51.38 |
| 2017-06-20 | 52.25 |
| 2017-06-19 | 52.84 |
| 2017-06-16 | 51.09 |
| 2017-06-15 | 50.80 |
| 2017-06-14 | 52.55 |
| 2017-06-13 | 52.55 |
| 2017-06-12 | 51.96 |
| 2017-06-09 | 53.42 |
| 2017-06-08 | 53.42 |
| 2017-06-07 | 52.84 |
| 2017-06-06 | 52.84 |
| 2017-06-05 | 52.25 |
| 2017-06-02 | 52.55 |
| 2017-06-01 | 51.09 |
| 2017-05-31 | 51.09 |
| 2017-05-29 | 51.09 |
| 2017-05-26 | 50.51 |
| 2017-05-25 | 50.22 |
| 2017-05-24 | 49.06 |
| 2017-05-23 | 49.35 |
| 2017-05-22 | 49.06 |
| 2017-05-19 | 47.90 |
| 2017-05-18 | 47.61 |
| 2017-05-17 | 48.77 |
| 2017-05-16 | 48.77 |
| 2017-05-15 | 48.77 |
| 2017-05-12 | 47.31 |
| 2017-05-11 | 47.02 |
| 2017-05-10 | 46.15 |
| 2017-05-09 | 45.57 |
| 2017-05-08 | 43.83 |
| 2017-05-05 | 43.25 |
| 2017-05-04 | 44.70 |
| 2017-05-02 | 44.12 |
| 2017-04-28 | 44.12 |
| 2017-04-27 | 44.41 |
| 2017-04-26 | 43.54 |
| 2017-04-25 | 42.96 |
| 2017-04-24 | 41.23 |
| 2017-04-21 | 40.36 |
| 2017-04-20 | 40.65 |
| 2017-04-19 | 39.49 |
| 2017-04-18 | 39.49 |
| 2017-04-13 | 41.80 |
| 2017-04-12 | 42.09 |
| 2017-04-11 | 40.94 |
| 2017-04-10 | 41.80 |
| 2017-04-07 | 41.80 |
| 2017-04-06 | 41.80 |
| 2017-04-05 | 42.38 |
| 2017-04-03 | 41.52 |
| 2017-03-31 | 41.23 |
| 2017-03-30 | 42.09 |
| 2017-03-29 | 42.38 |
| 2017-03-28 | 42.38 |
| 2017-03-27 | 41.52 |
| 2017-03-24 | 42.67 |
| 2017-03-23 | 42.09 |
| 2017-03-22 | 42.09 |
| 2017-03-21 | 43.54 |
| 2017-03-20 | 42.96 |
| 2017-03-17 | 42.09 |
| 2017-03-16 | 41.80 |
| 2017-03-15 | 39.21 |
| 2017-03-14 | 39.21 |
| 2017-03-13 | 39.21 |
| 2017-03-10 | 37.76 |
| 2017-03-09 | 37.47 |
| 2017-03-08 | 38.63 |
| 2017-03-07 | 38.34 |
| 2017-03-06 | 37.76 |
| 2017-03-03 | 37.76 |
| 2017-03-02 | 38.34 |
| 2017-03-01 | 38.92 |
| 2017-02-28 | 38.92 |
| 2017-02-27 | 40.07 |
| 2017-02-24 | 40.36 |
| 2017-02-23 | 40.65 |
| 2017-02-22 | 40.65 |
| 2017-02-21 | 39.78 |
| 2017-02-20 | 40.65 |
| 2017-02-17 | 40.07 |
| 2017-02-16 | 40.36 |
| 2017-02-15 | 39.49 |
| 2017-02-14 | 38.05 |
| 2017-02-13 | 37.76 |
| 2017-02-10 | 37.47 |
| 2017-02-09 | 36.90 |
| 2017-02-08 | 36.90 |
| 2017-02-07 | 35.74 |
| 2017-02-06 | 35.74 |
| 2017-02-03 | 34.30 |
| 2017-02-02 | 34.87 |
| 2017-02-01 | 35.74 |
| 2017-01-27 | 36.03 |
| 2017-01-26 | 36.03 |
| 2017-01-25 | 34.01 |
| 2017-01-24 | 33.43 |
| 2017-01-23 | 33.14 |
| 2017-01-20 | 33.43 |
| 2017-01-19 | 34.30 |
| 2017-01-18 | 34.30 |
| 2017-01-17 | 33.14 |
| 2017-01-16 | 32.27 |
| 2017-01-13 | 33.43 |
| 2017-01-12 | 33.14 |
| 2017-01-11 | 33.43 |
| 2017-01-10 | 31.99 |
| 2017-01-09 | 31.41 |
| 2017-01-06 | 30.83 |
| 2017-01-05 | 30.54 |
| 2017-01-04 | 28.81 |
| 2017-01-03 | 28.81 |
| 2016-12-30 | 27.65 |
| 2016-12-29 | 26.79 |
| 2016-12-28 | 26.21 |
| 2016-12-23 | 25.63 |
| 2016-12-22 | 26.21 |
| 2016-12-21 | 27.08 |
| 2016-12-20 | 26.50 |
| 2016-12-19 | 27.08 |
| 2016-12-16 | 28.23 |
| 2016-12-15 | 28.23 |
| 2016-12-14 | 30.83 |
| 2016-12-13 | 30.54 |
| 2016-12-12 | 30.25 |
| 2016-12-09 | 32.56 |
| 2016-12-08 | 32.85 |
| 2016-12-07 | 32.85 |
| 2016-12-06 | 31.99 |
| 2016-12-05 | 31.12 |
| 2016-12-02 | 31.41 |
| 2016-12-01 | 33.43 |
| 2016-11-30 | 32.85 |
| 2016-11-29 | 32.27 |
| 2016-11-28 | 32.85 |
| 2016-11-25 | 32.27 |
| 2016-11-24 | 31.41 |
| 2016-11-23 | 32.27 |
| 2016-11-22 | 32.27 |
| 2016-11-21 | 30.25 |
| 2016-11-18 | 29.67 |
| 2016-11-17 | 29.39 |
| 2016-11-16 | 29.96 |
| 2016-11-15 | 29.96 |
| 2016-11-14 | 29.39 |
| 2016-11-11 | 31.12 |
| 2016-11-10 | 33.14 |
| 2016-11-09 | 30.54 |
| 2016-11-08 | 33.14 |
| 2016-11-07 | 32.85 |
| 2016-11-04 | 31.99 |
| 2016-11-03 | 32.27 |
| 2016-11-02 | 32.85 |
| 2016-11-01 | 34.58 |
| 2016-10-31 | 33.43 |
| 2016-10-28 | 33.60 |
| 2016-10-27 | 34.45 |
| 2016-10-26 | 35.57 |
| 2016-10-25 | 36.98 |
| 2016-10-24 | 37.26 |
| 2016-10-20 | 35.85 |
| 2016-10-19 | 35.29 |
| 2016-10-18 | 35.85 |
| 2016-10-17 | 33.88 |
| 2016-10-14 | 35.01 |
| 2016-10-13 | 33.88 |
| 2016-10-12 | 35.85 |
| 2016-10-11 | 36.42 |
| 2016-10-07 | 38.38 |
| 2016-10-06 | 38.95 |
| 2016-10-05 | 37.82 |
| 2016-10-04 | 37.26 |
| 2016-10-03 | 36.70 |
| 2016-09-30 | 35.01 |
| 2016-09-29 | 37.82 |
| 2016-09-28 | 36.98 |
| 2016-09-27 | 36.70 |
| 2016-09-26 | 35.57 |
| 2016-09-23 | 36.98 |
| 2016-09-22 | 37.82 |
| 2016-09-21 | 36.98 |
| 2016-09-20 | 36.70 |
| 2016-09-19 | 36.42 |
| 2016-09-15 | 35.57 |
| 2016-09-14 | 34.73 |
| 2016-09-13 | 35.01 |
| 2016-09-12 | 35.29 |
| 2016-09-09 | 39.79 |
| 2016-09-08 | 38.10 |
| 2016-09-07 | 37.54 |
| 2016-09-06 | 37.54 |
| 2016-09-05 | 36.70 |
| 2016-09-02 | 34.45 |
| 2016-09-01 | 34.45 |
| 2016-08-31 | 33.04 |
| 2016-08-30 | 33.04 |
| 2016-08-29 | 32.20 |
| 2016-08-26 | 32.76 |
| 2016-08-25 | 31.92 |
| 2016-08-24 | 31.92 |
| 2016-08-23 | 33.04 |
| 2016-08-22 | 33.04 |
| 2016-08-19 | 32.48 |
| 2016-08-18 | 33.32 |
| 2016-08-17 | 31.63 |
| 2016-08-16 | 32.20 |
| 2016-08-15 | 32.76 |
| 2016-08-12 | 31.35 |
| 2016-08-11 | 30.23 |
| 2016-08-10 | 29.66 |
| 2016-08-09 | 29.66 |
| 2016-08-08 | 29.66 |
| 2016-08-05 | 27.98 |
| 2016-08-04 | 26.01 |
| 2016-08-03 | 25.45 |
| 2016-08-01 | 27.98 |
| 2016-07-29 | 26.29 |
| 2016-07-28 | 27.98 |
| 2016-07-27 | 27.41 |
| 2016-07-26 | 27.98 |
| 2016-07-25 | 26.85 |
| 2016-07-22 | 26.57 |
| 2016-07-21 | 26.85 |
| 2016-07-20 | 26.57 |
| 2016-07-19 | 24.88 |
| 2016-07-18 | 25.73 |
| 2016-07-15 | 25.45 |
| 2016-07-14 | 24.60 |
| 2016-07-13 | 23.20 |
| 2016-07-12 | 22.63 |
| 2016-07-11 | 20.38 |
| 2016-07-08 | 18.98 |
| 2016-07-07 | 19.54 |
| 2016-07-06 | 18.41 |
| 2016-07-05 | 19.82 |
| 2016-07-04 | 21.79 |
| 2016-06-30 | 20.10 |
| 2016-06-29 | 18.13 |
| 2016-06-28 | 16.45 |
| 2016-06-27 | 16.45 |
| 2016-06-24 | 16.73 |
| 2016-06-23 | 20.10 |
| 2016-06-22 | 19.82 |
| 2016-06-21 | 18.41 |
| 2016-06-20 | 17.29 |
| 2016-06-17 | 15.88 |
| 2016-06-16 | 15.04 |
| 2016-06-15 | 17.01 |
| 2016-06-14 | 17.01 |
| 2016-06-13 | 17.57 |
| 2016-06-10 | 20.38 |
| 2016-06-08 | 21.79 |
| 2016-06-07 | 21.51 |
| 2016-06-06 | 20.10 |
| 2016-06-03 | 19.54 |
| 2016-06-02 | 18.98 |
| 2016-06-01 | 18.13 |
| 2016-05-31 | 18.70 |
| 2016-05-30 | 17.29 |
| 2016-05-27 | 17.01 |
| 2016-05-26 | 16.16 |
| 2016-05-25 | 15.88 |
| 2016-05-24 | 13.07 |
| 2016-05-23 | 12.51 |
| 2016-05-20 | 13.35 |
| 2016-05-19 | 11.83 |
| 2016-05-18 | 12.28 |
| 2016-05-17 | 14.20 |
| 2016-05-16 | 12.79 |
| 2016-05-13 | 11.83 |
| 2016-05-12 | 12.79 |
| 2016-05-11 | 13.63 |
| 2016-05-10 | 15.04 |
| 2016-05-09 | 14.20 |
| 2016-05-06 | 13.63 |
| 2016-05-05 | 15.60 |
| 2016-05-04 | 16.45 |
| 2016-05-03 | 16.73 |
| 2016-04-29 | 18.98 |
| 2016-04-28 | 20.95 |
| 2016-04-27 | 20.89 |
| 2016-04-26 | 21.17 |
| 2016-04-25 | 20.33 |
| 2016-04-22 | 21.73 |
| 2016-04-21 | 22.56 |
| 2016-04-20 | 20.05 |
| 2016-04-19 | 21.45 |
| 2016-04-18 | 19.77 |
| 2016-04-15 | 20.61 |
| 2016-04-14 | 21.17 |
| 2016-04-13 | 20.05 |
| 2016-04-12 | 16.14 |
| 2016-04-11 | 16.14 |
| 2016-04-08 | 15.31 |
| 2016-04-07 | 14.75 |
| 2016-04-06 | 14.47 |
| 2016-04-05 | 13.91 |
| 2016-04-01 | 15.86 |
| 2016-03-31 | 17.54 |
| 2016-03-30 | 18.10 |
| 2016-03-29 | 15.03 |
| 2016-03-24 | 15.03 |
| 2016-03-23 | 16.70 |
| 2016-03-22 | 16.70 |
| 2016-03-21 | 16.70 |
| 2016-03-18 | 16.98 |
| 2016-03-17 | 15.86 |
| 2016-03-16 | 14.75 |
| 2016-03-15 | 15.03 |
| 2016-03-14 | 15.58 |
| 2016-03-11 | 14.47 |
| 2016-03-10 | 13.35 |
| 2016-03-09 | 13.35 |
| 2016-03-08 | 13.35 |
| 2016-03-07 | 14.19 |
| 2016-03-04 | 13.91 |
| 2016-03-03 | 12.51 |
| 2016-03-02 | 12.79 |
| 2016-03-01 | 9.22 |
| 2016-02-29 | 7.77 |
| 2016-02-26 | 9.33 |
| 2016-02-25 | 6.54 |
| 2016-02-24 | 8.10 |
| 2016-02-23 | 9.55 |
| 2016-02-22 | 9.78 |
| 2016-02-19 | 8.55 |
| 2016-02-18 | 9.22 |
| 2016-02-17 | 6.65 |
| 2016-02-16 | 7.77 |
| 2016-02-15 | 6.76 |
| 2016-02-12 | 3.41 |
| 2016-02-11 | 4.42 |
| 2016-02-05 | 8.77 |
| 2016-02-04 | 8.21 |
| 2016-02-03 | 7.21 |
| 2016-02-02 | 9.55 |
| 2016-02-01 | 10.22 |
| 2016-01-29 | 10.78 |
| 2016-01-28 | 8.33 |
| 2016-01-27 | 7.32 |
| 2016-01-26 | 6.20 |
| 2016-01-25 | 9.11 |
| 2016-01-22 | 7.88 |
| 2016-01-21 | 4.75 |
| 2016-01-20 | 6.43 |
| 2016-01-19 | 10.78 |
| 2016-01-18 | 8.66 |
| 2016-01-15 | 10.00 |
| 2016-01-14 | 11.96 |
| 2016-01-13 | 12.79 |
| 2016-01-12 | 11.12 |
| 2016-01-11 | 12.23 |
| 2016-01-08 | 15.58 |
| 2016-01-07 | 14.75 |
| 2016-01-06 | 18.10 |
| 2016-01-05 | 19.49 |
| 2016-01-04 | 19.77 |
| 2015-12-31 | 23.40 |
| 2015-12-30 | 23.68 |
| 2015-12-29 | 23.96 |
| 2015-12-28 | 23.40 |
| 2015-12-24 | 24.52 |
| 2015-12-23 | 23.96 |
| 2015-12-22 | 22.84 |
| 2015-12-21 | 22.84 |
| 2015-12-18 | 22.84 |
| 2015-12-17 | 23.40 |
| 2015-12-16 | 22.56 |
| 2015-12-15 | 20.05 |
| 2015-12-14 | 20.33 |
| 2015-12-11 | 21.17 |
| 2015-12-10 | 22.29 |
| 2015-12-09 | 22.84 |
| 2015-12-08 | 23.40 |
| 2015-12-07 | 25.64 |
| 2015-12-04 | 25.36 |
| 2015-12-03 | 26.19 |
| 2015-12-02 | 26.75 |
| 2015-12-01 | 26.19 |
| 2015-11-30 | 23.96 |
| 2015-11-27 | 24.52 |
| 2015-11-26 | 27.03 |
| 2015-11-25 | 27.03 |
| 2015-11-24 | 27.31 |
| 2015-11-23 | 27.87 |
| 2015-11-20 | 28.15 |
| 2015-11-19 | 26.75 |
| 2015-11-18 | 25.08 |
| 2015-11-17 | 25.64 |
| 2015-11-16 | 23.96 |
| 2015-11-13 | 26.19 |
| 2015-11-12 | 29.26 |
| 2015-11-11 | 25.91 |
| 2015-11-10 | 26.19 |
| 2015-11-09 | 27.59 |
| 2015-11-06 | 28.71 |
| 2015-11-05 | 29.54 |
| 2015-11-04 | 29.82 |
| 2015-11-03 | 27.31 |
| 2015-11-02 | 25.91 |
| 2015-10-30 | 27.59 |
| 2015-10-29 | 28.15 |
| 2015-10-28 | 29.10 |
| 2015-10-27 | 30.18 |
| 2015-10-26 | 29.91 |
| 2015-10-23 | 30.46 |
| 2015-10-22 | 28.55 |
| 2015-10-20 | 29.10 |
| 2015-10-19 | 29.64 |
| 2015-10-16 | 29.64 |
| 2015-10-15 | 28.83 |
| 2015-10-14 | 26.11 |
| 2015-10-13 | 27.19 |
| 2015-10-12 | 28.01 |
| 2015-10-09 | 26.11 |
| 2015-10-08 | 25.84 |
| 2015-10-07 | 26.65 |
| 2015-10-06 | 22.85 |
| 2015-10-05 | 23.12 |
| 2015-10-02 | 21.22 |
| 2015-09-30 | 17.41 |
| 2015-09-29 | 15.78 |
| 2015-09-25 | 19.59 |
| 2015-09-24 | 19.04 |
| 2015-09-23 | 20.13 |
| 2015-09-22 | 22.30 |
| 2015-09-21 | 22.30 |
| 2015-09-18 | 23.66 |
| 2015-09-17 | 22.57 |
| 2015-09-16 | 23.39 |
| 2015-09-15 | 20.40 |
| 2015-09-14 | 21.49 |
| 2015-09-11 | 20.94 |
| 2015-09-10 | 21.22 |
| 2015-09-09 | 24.21 |
| 2015-09-08 | 19.59 |
| 2015-09-07 | 15.78 |
| 2015-09-04 | 16.87 |
| 2015-09-02 | 17.41 |
| 2015-09-01 | 18.50 |
| 2015-08-31 | 21.49 |
| 2015-08-28 | 21.76 |
| 2015-08-27 | 22.57 |
| 2015-08-26 | 17.95 |
| 2015-08-25 | 20.13 |
| 2015-08-24 | 19.04 |
| 2015-08-21 | 25.56 |
| 2015-08-20 | 27.47 |
| 2015-08-19 | 29.37 |
| 2015-08-18 | 31.00 |
| 2015-08-17 | 33.17 |
| 2015-08-14 | 33.99 |
| 2015-08-13 | 33.99 |
| 2015-08-12 | 33.17 |
| 2015-08-11 | 36.44 |
| 2015-08-10 | 36.16 |
| 2015-08-07 | 36.44 |
| 2015-08-06 | 35.89 |
| 2015-08-05 | 36.44 |
| 2015-08-04 | 35.89 |
| 2015-08-03 | 35.89 |
| 2015-07-31 | 36.98 |
| 2015-07-30 | 36.44 |
| 2015-07-29 | 37.25 |
| 2015-07-28 | 36.71 |
| 2015-07-27 | 35.62 |
| 2015-07-24 | 39.70 |
| 2015-07-23 | 41.33 |
| 2015-07-22 | 40.78 |
| 2015-07-21 | 42.14 |
| 2015-07-20 | 41.33 |
| 2015-07-17 | 41.60 |
| 2015-07-16 | 39.97 |
| 2015-07-15 | 39.43 |
| 2015-07-14 | 39.70 |
| 2015-07-13 | 40.51 |
| 2015-07-10 | 38.61 |
| 2015-07-09 | 35.89 |
| 2015-07-08 | 31.00 |
| 2015-07-07 | 38.88 |
| 2015-07-06 | 40.51 |
| 2015-07-03 | 44.86 |
| 2015-07-02 | 46.22 |
| 2015-06-30 | 45.95 |
| 2015-06-29 | 44.59 |
| 2015-06-26 | 48.12 |
| 2015-06-25 | 50.84 |
| 2015-06-24 | 51.66 |
| 2015-06-23 | 51.11 |
| 2015-06-22 | 49.75 |
| 2015-06-19 | 47.85 |
| 2015-06-18 | 47.31 |
| 2015-06-17 | 47.31 |
| 2015-06-16 | 46.49 |
| 2015-06-15 | 47.85 |
| 2015-06-12 | 50.57 |
| 2015-06-11 | 48.67 |
| 2015-06-10 | 47.04 |
| 2015-06-09 | 48.94 |
| 2015-06-08 | 50.57 |
| 2015-06-05 | 50.02 |
| 2015-06-04 | 51.93 |
| 2015-06-03 | 52.20 |
| 2015-06-02 | 51.38 |
| 2015-06-01 | 52.20 |
| 2015-05-29 | 51.11 |
| 2015-05-28 | 54.92 |
| 2015-05-27 | 54.37 |
| 2015-05-26 | 55.73 |
| 2015-05-22 | 53.83 |
| 2015-05-21 | 51.38 |
| 2015-05-20 | 51.38 |
| 2015-05-19 | 51.93 |
| 2015-05-18 | 51.11 |
| 2015-05-15 | 52.47 |
| 2015-05-14 | 49.75 |
| 2015-05-13 | 49.48 |
| 2015-05-12 | 50.30 |
| 2015-05-11 | 51.93 |
| 2015-05-08 | 51.11 |
| 2015-05-07 | 49.48 |
| 2015-05-06 | 51.66 |
| 2015-05-05 | 52.20 |
| 2015-05-04 | 54.37 |
| 2015-04-30 | 54.10 |
| 2015-04-29 | 55.73 |
| 2015-04-28 | 56.11 |
| 2015-04-27 | 56.11 |
| 2015-04-24 | 53.68 |
| 2015-04-23 | 52.33 |
| 2015-04-22 | 53.14 |
| 2015-04-21 | 52.87 |
| 2015-04-20 | 48.55 |
| 2015-04-17 | 51.79 |
| 2015-04-16 | 52.06 |
| 2015-04-15 | 51.52 |
| 2015-04-14 | 51.25 |
| 2015-04-13 | 53.41 |
| 2015-04-10 | 49.36 |
| 2015-04-09 | 47.47 |
| 2015-04-08 | 43.69 |
| 2015-04-02 | 38.56 |
| 2015-04-01 | 37.48 |
| 2015-03-31 | 36.67 |
| 2015-03-30 | 36.40 |
| 2015-03-27 | 34.24 |
| 2015-03-26 | 34.51 |
| 2015-03-25 | 34.78 |
| 2015-03-24 | 33.70 |
| 2015-03-23 | 34.24 |
| 2015-03-20 | 33.70 |
| 2015-03-19 | 33.97 |
| 2015-03-18 | 32.34 |
| 2015-03-17 | 31.26 |
| 2015-03-16 | 31.26 |
| 2015-03-13 | 30.45 |
| 2015-03-12 | 30.45 |
| 2015-03-11 | 29.91 |
| 2015-03-10 | 30.99 |
| 2015-03-09 | 32.07 |
| 2015-03-06 | 32.34 |
| 2015-03-05 | 32.07 |
| 2015-03-04 | 33.16 |
| 2015-03-03 | 34.78 |
| 2015-03-02 | 35.59 |
| 2015-02-27 | 35.59 |
| 2015-02-26 | 36.13 |
| 2015-02-25 | 35.05 |
| 2015-02-24 | 35.05 |
| 2015-02-23 | 35.59 |
| 2015-02-18 | 35.32 |
| 2015-02-17 | 35.59 |
| 2015-02-16 | 35.05 |
| 2015-02-13 | 34.78 |
| 2015-02-12 | 33.43 |
| 2015-02-11 | 32.61 |
| 2015-02-10 | 33.97 |
| 2015-02-09 | 33.70 |
| 2015-02-06 | 34.78 |
| 2015-02-05 | 35.32 |
| 2015-02-04 | 34.51 |
| 2015-02-03 | 33.70 |
| 2015-02-02 | 33.43 |
| 2015-01-30 | 33.70 |
| 2015-01-29 | 34.24 |
| 2015-01-28 | 35.59 |
| 2015-01-27 | 35.32 |
| 2015-01-26 | 35.86 |
| 2015-01-23 | 35.32 |
| 2015-01-22 | 33.97 |
| 2015-01-21 | 32.88 |
| 2015-01-20 | 30.72 |
| 2015-01-19 | 29.37 |
| 2015-01-16 | 31.53 |
| 2015-01-15 | 32.88 |
| 2015-01-14 | 31.53 |
| 2015-01-13 | 32.34 |
| 2015-01-12 | 31.26 |
| 2015-01-09 | 30.72 |
| 2015-01-08 | 30.18 |
| 2015-01-07 | 29.10 |
| 2015-01-06 | 27.75 |
| 2015-01-05 | 29.37 |
| 2015-01-02 | 29.91 |
| 2014-12-31 | 29.10 |
| 2014-12-30 | 27.75 |
| 2014-12-29 | 29.64 |
| 2014-12-24 | 27.75 |
| 2014-12-23 | 27.48 |
| 2014-12-22 | 28.02 |
| 2014-12-19 | 26.40 |
| 2014-12-18 | 24.51 |
| 2014-12-17 | 23.43 |
| 2014-12-16 | 23.70 |
| 2014-12-15 | 25.86 |
| 2014-12-12 | 26.94 |
| 2014-12-11 | 27.48 |
| 2014-12-10 | 28.29 |
| 2014-12-09 | 28.02 |
| 2014-12-08 | 30.99 |
| 2014-12-05 | 30.72 |
| 2014-12-04 | 30.18 |
| 2014-12-03 | 27.75 |
| 2014-12-02 | 28.83 |
| 2014-12-01 | 27.21 |
| 2014-11-28 | 30.72 |
| 2014-11-27 | 30.99 |
| 2014-11-26 | 31.80 |
| 2014-11-25 | 30.18 |
| 2014-11-24 | 30.45 |
| 2014-11-21 | 28.02 |
| 2014-11-20 | 26.94 |
| 2014-11-19 | 27.48 |
| 2014-11-18 | 28.29 |
| 2014-11-17 | 29.64 |
| 2014-11-14 | 31.26 |
| 2014-11-13 | 30.99 |
| 2014-11-12 | 30.45 |
| 2014-11-11 | 29.64 |
| 2014-11-10 | 29.64 |
| 2014-11-07 | 28.29 |
| 2014-11-06 | 29.10 |
| 2014-11-05 | 29.37 |
| 2014-11-04 | 30.18 |
| 2014-11-03 | 30.18 |
| 2014-10-31 | 30.72 |
| 2014-10-30 | 29.10 |
| 2014-10-29 | 29.97 |
| 2014-10-28 | 28.39 |
| 2014-10-27 | 26.29 |
| 2014-10-24 | 27.08 |
| 2014-10-23 | 27.34 |
| 2014-10-22 | 27.60 |
| 2014-10-21 | 26.03 |
| 2014-10-20 | 25.77 |
| 2014-10-17 | 25.77 |
| 2014-10-16 | 24.72 |
| 2014-10-15 | 26.29 |
| 2014-10-14 | 25.77 |
| 2014-10-13 | 26.29 |
| 2014-10-10 | 25.77 |
| 2014-10-09 | 28.13 |
| 2014-10-08 | 26.82 |
| 2014-10-07 | 27.60 |
| 2014-10-06 | 27.08 |
| 2014-10-03 | 25.77 |
| 2014-09-30 | 24.98 |
| 2014-09-29 | 26.55 |
| 2014-09-26 | 28.92 |
| 2014-09-25 | 29.44 |
| 2014-09-24 | 30.23 |
| 2014-09-23 | 29.97 |
| 2014-09-22 | 30.23 |
| 2014-09-19 | 32.33 |
| 2014-09-18 | 31.54 |
| 2014-09-17 | 32.86 |
| 2014-09-16 | 31.54 |
| 2014-09-15 | 32.59 |
| 2014-09-12 | 33.64 |
| 2014-09-11 | 34.17 |
| 2014-09-10 | 34.17 |
| 2014-09-08 | 36.53 |
| 2014-09-05 | 36.79 |
| 2014-09-04 | 37.06 |
| 2014-09-03 | 37.32 |
| 2014-09-02 | 34.17 |
| 2014-09-01 | 33.91 |
| 2014-08-29 | 34.17 |
| 2014-08-28 | 34.17 |
| 2014-08-27 | 34.96 |
| 2014-08-26 | 36.01 |
| 2014-08-25 | 36.27 |
| 2014-08-22 | 35.74 |
| 2014-08-21 | 35.48 |
| 2014-08-20 | 36.01 |
| 2014-08-19 | 35.74 |
| 2014-08-18 | 34.96 |
| 2014-08-15 | 34.96 |
| 2014-08-14 | 34.17 |
| 2014-08-13 | 34.69 |
| 2014-08-12 | 33.38 |
| 2014-08-11 | 33.38 |
| 2014-08-08 | 31.54 |
| 2014-08-07 | 32.07 |
| 2014-08-06 | 32.86 |
| 2014-08-05 | 32.86 |
| 2014-08-04 | 33.12 |
| 2014-08-01 | 32.59 |
| 2014-07-31 | 34.17 |
| 2014-07-30 | 33.91 |
| 2014-07-29 | 33.12 |
| 2014-07-28 | 31.81 |
| 2014-07-25 | 31.02 |
| 2014-07-24 | 30.23 |
| 2014-07-23 | 29.71 |
| 2014-07-22 | 28.92 |
| 2014-07-21 | 26.29 |
| 2014-07-18 | 26.82 |
| 2014-07-17 | 27.34 |
| 2014-07-16 | 27.34 |
| 2014-07-15 | 26.82 |
| 2014-07-14 | 26.55 |
| 2014-07-11 | 25.77 |
| 2014-07-10 | 25.50 |
| 2014-07-09 | 25.24 |
| 2014-07-08 | 27.08 |
| 2014-07-07 | 27.34 |
| 2014-07-04 | 27.34 |
| 2014-07-03 | 27.08 |
| 2014-07-02 | 27.34 |
| 2014-06-30 | 24.72 |
| 2014-06-27 | 24.72 |
| 2014-06-26 | 24.98 |
| 2014-06-25 | 23.14 |
| 2014-06-24 | 23.14 |
| 2014-06-23 | 22.62 |
| 2014-06-20 | 24.98 |
| 2014-06-19 | 24.72 |
| 2014-06-18 | 24.72 |
| 2014-06-17 | 24.72 |
| 2014-06-16 | 25.24 |
| 2014-06-13 | 25.24 |
| 2014-06-12 | 24.45 |
| 2014-06-11 | 24.45 |
| 2014-06-10 | 24.45 |
| 2014-06-09 | 23.40 |
| 2014-06-06 | 22.88 |
| 2014-06-05 | 23.67 |
| 2014-06-04 | 23.67 |
| 2014-06-03 | 24.19 |
| 2014-05-30 | 23.40 |
| 2014-05-29 | 22.88 |
| 2014-05-28 | 23.40 |
| 2014-05-27 | 22.35 |
| 2014-05-26 | 22.35 |
| 2014-05-23 | 22.35 |
| 2014-05-22 | 22.09 |
| 2014-05-21 | 21.57 |
| 2014-05-20 | 21.04 |
| 2014-05-19 | 20.25 |
| 2014-05-16 | 20.25 |
| 2014-05-15 | 20.52 |
| 2014-05-14 | 19.99 |
| 2014-05-13 | 18.68 |
| 2014-05-12 | 18.42 |
| 2014-05-09 | 16.05 |
| 2014-05-08 | 15.79 |
| 2014-05-07 | 15.26 |
| 2014-05-05 | 16.31 |
| 2014-05-02 | 17.89 |
| 2014-04-30 | 16.84 |
| 2014-04-29 | 18.94 |
| 2014-04-28 | 17.10 |
| 2014-04-25 | 17.10 |
| 2014-04-24 | 19.19 |
| 2014-04-23 | 18.93 |
| 2014-04-22 | 20.23 |
| 2014-04-17 | 20.23 |
| 2014-04-16 | 19.97 |
| 2014-04-15 | 19.45 |
| 2014-04-14 | 21.54 |
| 2014-04-11 | 21.28 |
| 2014-04-10 | 22.58 |
| 2014-04-09 | 20.75 |
| 2014-04-08 | 19.45 |
| 2014-04-07 | 17.88 |
| 2014-04-04 | 18.67 |
| 2014-04-03 | 18.93 |
| 2014-04-02 | 18.67 |
| 2014-04-01 | 18.67 |
| 2014-03-31 | 16.84 |
| 2014-03-28 | 16.58 |
| 2014-03-27 | 15.28 |
| 2014-03-26 | 15.80 |
| 2014-03-25 | 15.02 |
| 2014-03-24 | 15.54 |
| 2014-03-21 | 13.45 |
| 2014-03-20 | 11.89 |
| 2014-03-19 | 13.97 |
| 2014-03-18 | 13.97 |
| 2014-03-17 | 13.45 |
| 2014-03-14 | 13.97 |
| 2014-03-13 | 15.02 |
| 2014-03-12 | 15.80 |
| 2014-03-11 | 17.10 |
| 2014-03-10 | 17.10 |
| 2014-03-07 | 19.45 |
| 2014-03-06 | 19.45 |
| 2014-03-05 | 18.93 |
| 2014-03-04 | 19.19 |
| 2014-03-03 | 18.41 |
| 2014-02-28 | 19.97 |
| 2014-02-27 | 20.23 |
| 2014-02-26 | 18.15 |
| 2014-02-25 | 17.62 |
| 2014-02-24 | 17.62 |
| 2014-02-21 | 18.67 |
| 2014-02-20 | 17.88 |
| 2014-02-19 | 18.93 |
| 2014-02-18 | 18.67 |
| 2014-02-17 | 18.15 |
| 2014-02-14 | 17.62 |
| 2014-02-13 | 16.58 |
| 2014-02-12 | 17.36 |
| 2014-02-11 | 15.54 |
| 2014-02-10 | 13.45 |
| 2014-02-07 | 13.71 |
| 2014-02-06 | 12.67 |
| 2014-02-05 | 11.89 |
| 2014-02-04 | 12.67 |
| 2014-01-30 | 15.80 |
| 2014-01-29 | 16.32 |
| 2014-01-28 | 15.54 |
| 2014-01-27 | 15.54 |
| 2014-01-24 | 17.88 |
| 2014-01-23 | 19.71 |
| 2014-01-22 | 21.28 |
| 2014-01-21 | 21.01 |
| 2014-01-20 | 20.49 |
| 2014-01-17 | 21.80 |
| 2014-01-16 | 21.01 |
| 2014-01-15 | 20.49 |
| 2014-01-14 | 19.97 |
| 2014-01-13 | 20.49 |
| 2014-01-10 | 20.23 |
| 2014-01-09 | 19.71 |
| 2014-01-08 | 21.01 |
| 2014-01-07 | 19.45 |
| 2014-01-06 | 19.19 |
| 2014-01-03 | 19.97 |
| 2014-01-02 | 22.58 |
| 2013-12-31 | 22.32 |
| 2013-12-30 | 22.32 |
| 2013-12-27 | 22.32 |
| 2013-12-24 | 22.06 |
| 2013-12-23 | 20.75 |
| 2013-12-20 | 19.97 |
| 2013-12-19 | 20.23 |
| 2013-12-18 | 21.80 |
| 2013-12-17 | 21.28 |
| 2013-12-16 | 21.54 |
| 2013-12-13 | 22.32 |
| 2013-12-12 | 22.32 |
| 2013-12-11 | 22.58 |
| 2013-12-10 | 24.93 |
| 2013-12-09 | 25.19 |
| 2013-12-06 | 25.19 |
| 2013-12-05 | 24.67 |
| 2013-12-04 | 24.93 |
| 2013-12-03 | 25.71 |
| 2013-12-02 | 26.23 |
| 2013-11-29 | 25.71 |
| 2013-11-28 | 25.19 |
| 2013-11-27 | 25.19 |
| 2013-11-26 | 24.93 |
| 2013-11-25 | 24.93 |
| 2013-11-22 | 24.41 |
| 2013-11-21 | 23.88 |
| 2013-11-20 | 24.67 |
| 2013-11-19 | 24.41 |
| 2013-11-18 | 24.41 |
| 2013-11-15 | 21.01 |
| 2013-11-14 | 18.93 |
| 2013-11-13 | 18.15 |
| 2013-11-12 | 20.49 |
| 2013-11-11 | 21.28 |
| 2013-11-08 | 19.45 |
| 2013-11-07 | 19.97 |
| 2013-11-06 | 20.75 |
| 2013-11-05 | 21.01 |
| 2013-11-04 | 21.80 |
| 2013-11-01 | 22.06 |
| 2013-10-31 | 21.80 |
| 2013-10-30 | 22.68 |
| 2013-10-29 | 20.39 |
| 2013-10-28 | 20.14 |
| 2013-10-25 | 19.37 |
| 2013-10-24 | 20.14 |
| 2013-10-23 | 20.90 |
| 2013-10-22 | 22.43 |
| 2013-10-21 | 22.94 |
| 2013-10-18 | 22.43 |
| 2013-10-17 | 20.90 |
| 2013-10-16 | 21.67 |
| 2013-10-15 | 22.68 |
| 2013-10-11 | 22.17 |
| 2013-10-10 | 20.65 |
| 2013-10-09 | 21.16 |
| 2013-10-08 | 21.92 |
| 2013-10-07 | 20.65 |
| 2013-10-04 | 21.41 |
| 2013-10-03 | 21.92 |
| 2013-10-02 | 20.65 |
| 2013-09-30 | 20.14 |
| 2013-09-27 | 21.67 |
| 2013-09-26 | 21.41 |
| 2013-09-25 | 21.67 |
| 2013-09-24 | 21.67 |
| 2013-09-23 | 22.68 |
| 2013-09-19 | 23.19 |
| 2013-09-18 | 21.16 |
| 2013-09-17 | 21.41 |
| 2013-09-16 | 22.17 |
| 2013-09-13 | 20.14 |
| 2013-09-12 | 20.39 |
| 2013-09-11 | 20.14 |
| 2013-09-10 | 20.14 |
| 2013-09-09 | 19.12 |
| 2013-09-06 | 18.61 |
| 2013-09-05 | 18.36 |
| 2013-09-04 | 16.83 |
| 2013-09-03 | 17.08 |
| 2013-09-02 | 16.32 |
| 2013-08-30 | 13.52 |
| 2013-08-29 | 13.52 |
| 2013-08-28 | 12.76 |
| 2013-08-27 | 14.54 |
| 2013-08-26 | 15.30 |
| 2013-08-23 | 14.28 |
| 2013-08-22 | 14.54 |
| 2013-08-21 | 14.03 |
| 2013-08-20 | 14.28 |
| 2013-08-19 | 17.08 |
| 2013-08-16 | 17.59 |
| 2013-08-15 | 17.59 |
| 2013-08-13 | 17.85 |
| 2013-08-12 | 16.07 |
| 2013-08-09 | 13.52 |
| 2013-08-08 | 13.27 |
| 2013-08-07 | 12.50 |
| 2013-08-06 | 14.28 |
| 2013-08-05 | 16.07 |
| 2013-08-02 | 15.56 |
| 2013-08-01 | 15.30 |
| 2013-07-31 | 14.03 |
| 2013-07-30 | 14.54 |
| 2013-07-29 | 14.28 |
| 2013-07-26 | 14.79 |
| 2013-07-25 | 14.28 |
| 2013-07-24 | 14.79 |
| 2013-07-23 | 14.28 |
| 2013-07-22 | 11.48 |
| 2013-07-19 | 11.74 |
| 2013-07-18 | 11.48 |
| 2013-07-17 | 11.74 |
| 2013-07-16 | 11.23 |
| 2013-07-15 | 10.98 |
| 2013-07-12 | 10.72 |
| 2013-07-11 | 12.25 |
| 2013-07-10 | 9.19 |
| 2013-07-09 | 8.18 |
| 2013-07-08 | 7.67 |
| 2013-07-05 | 9.19 |
| 2013-07-04 | 7.16 |
| 2013-07-03 | 5.38 |
| 2013-07-02 | 7.92 |
| 2013-06-28 | 8.68 |
| 2013-06-27 | 6.90 |
| 2013-06-26 | 6.39 |
| 2013-06-25 | 3.85 |
| 2013-06-24 | 3.59 |
| 2013-06-21 | 5.88 |
| 2013-06-20 | 6.39 |
| 2013-06-19 | 9.70 |
| 2013-06-18 | 10.72 |
| 2013-06-17 | 10.72 |
| 2013-06-14 | 9.19 |
| 2013-06-13 | 8.94 |
| 2013-06-11 | 10.72 |
| 2013-06-10 | 11.99 |
| 2013-06-07 | 11.74 |
| 2013-06-06 | 12.76 |
| 2013-06-05 | 14.03 |
| 2013-06-04 | 15.05 |
| 2013-06-03 | 15.05 |
| 2013-05-31 | 15.56 |
| 2013-05-30 | 16.07 |
| 2013-05-29 | 16.07 |
| 2013-05-28 | 18.10 |
| 2013-05-27 | 16.83 |
| 2013-05-24 | 16.57 |
| 2013-05-23 | 16.32 |
| 2013-05-22 | 19.63 |
| 2013-05-21 | 20.14 |
| 2013-05-20 | 20.65 |
| 2013-05-16 | 18.36 |
| 2013-05-15 | 18.36 |
| 2013-05-14 | 17.85 |
| 2013-05-13 | 17.59 |
| 2013-05-10 | 19.63 |
| 2013-05-09 | 19.12 |
| 2013-05-08 | 18.61 |
| 2013-05-07 | 17.85 |
| 2013-05-06 | 17.34 |
| 2013-05-03 | 16.32 |
| 2013-05-02 | 16.32 |
| 2013-04-30 | 16.32 |
| 2013-04-29 | 15.56 |
| 2013-04-26 | 15.81 |
| 2013-04-25 | 14.80 |
| 2013-04-24 | 13.79 |
| 2013-04-23 | 11.51 |
| 2013-04-22 | 12.78 |
| 2013-04-19 | 13.03 |
| 2013-04-18 | 10.25 |
| 2013-04-17 | 10.50 |
| 2013-04-16 | 11.01 |
| 2013-04-15 | 11.26 |
| 2013-04-12 | 13.28 |
| 2013-04-11 | 12.78 |
| 2013-04-10 | 12.78 |
| 2013-04-09 | 12.02 |
| 2013-04-08 | 11.26 |
| 2013-04-05 | 11.26 |
| 2013-04-03 | 14.29 |
| 2013-04-02 | 14.80 |
| 2013-03-28 | 14.29 |
| 2013-03-27 | 14.80 |
| 2013-03-26 | 14.29 |
| 2013-03-25 | 14.04 |
| 2013-03-22 | 13.28 |
| 2013-03-21 | 13.79 |
| 2013-03-20 | 14.04 |
| 2013-03-19 | 12.27 |
| 2013-03-18 | 12.78 |
| 2013-03-15 | 15.05 |
| 2013-03-14 | 15.56 |
| 2013-03-13 | 15.31 |
| 2013-03-12 | 17.08 |
| 2013-03-11 | 18.09 |
| 2013-03-08 | 18.09 |
| 2013-03-07 | 16.32 |
| 2013-03-06 | 16.06 |
| 2013-03-05 | 15.05 |
| 2013-03-04 | 15.05 |
| 2013-03-01 | 16.82 |
| 2013-02-28 | 17.33 |
| 2013-02-27 | 15.31 |
| 2013-02-26 | 14.80 |
| 2013-02-25 | 16.57 |
| 2013-02-22 | 16.32 |
| 2013-02-21 | 16.82 |
| 2013-02-20 | 18.85 |
| 2013-02-19 | 18.09 |
| 2013-02-18 | 19.35 |
| 2013-02-15 | 19.60 |
| 2013-02-14 | 19.60 |
| 2013-02-08 | 18.85 |
| 2013-02-07 | 18.34 |
| 2013-02-06 | 18.59 |
| 2013-02-05 | 18.09 |
| 2013-02-04 | 20.87 |
| 2013-02-01 | 20.87 |
| 2013-01-31 | 21.12 |
| 2013-01-30 | 21.37 |
| 2013-01-29 | 20.87 |
| 2013-01-28 | 20.87 |
| 2013-01-25 | 20.36 |
| 2013-01-24 | 20.36 |
| 2013-01-23 | 20.62 |
| 2013-01-22 | 20.36 |
| 2013-01-21 | 20.36 |
| 2013-01-18 | 20.36 |
| 2013-01-17 | 19.10 |
| 2013-01-16 | 19.10 |
| 2013-01-15 | 19.35 |
| 2013-01-14 | 19.35 |
| 2013-01-11 | 18.85 |
| 2013-01-10 | 19.35 |
| 2013-01-09 | 18.59 |
| 2013-01-08 | 17.58 |
| 2013-01-07 | 18.85 |
| 2013-01-04 | 18.85 |
| 2013-01-03 | 19.10 |
| 2013-01-02 | 18.85 |
| 2012-12-31 | 15.56 |
| 2012-12-28 | 15.81 |
| 2012-12-27 | 15.56 |
| 2012-12-24 | 14.80 |
| 2012-12-21 | 14.80 |
| 2012-12-20 | 15.31 |
| 2012-12-19 | 15.56 |
| 2012-12-18 | 14.80 |
| 2012-12-17 | 14.80 |
| 2012-12-14 | 15.56 |
| 2012-12-13 | 14.55 |
| 2012-12-12 | 14.80 |
| 2012-12-11 | 13.79 |
| 2012-12-10 | 13.54 |
| 2012-12-07 | 13.28 |
| 2012-12-06 | 13.54 |
| 2012-12-05 | 13.79 |
| 2012-12-04 | 11.26 |
| 2012-12-03 | 11.01 |
| 2012-11-30 | 12.52 |
| 2012-11-29 | 12.02 |
| 2012-11-28 | 10.75 |
| 2012-11-27 | 11.51 |
| 2012-11-26 | 11.77 |
| 2012-11-23 | 12.02 |
| 2012-11-22 | 11.01 |
| 2012-11-21 | 10.00 |
| 2012-11-20 | 8.48 |
| 2012-11-19 | 8.73 |
| 2012-11-16 | 7.47 |
| 2012-11-15 | 7.72 |
| 2012-11-14 | 9.24 |
| 2012-11-13 | 7.97 |
| 2012-11-12 | 9.24 |
| 2012-11-09 | 8.98 |
| 2012-11-08 | 9.74 |
| 2012-11-07 | 12.78 |
| 2012-11-06 | 12.02 |
| 2012-11-05 | 12.27 |
| 2012-11-02 | 13.03 |
| 2012-11-01 | 11.26 |
| 2012-10-31 | 10.25 |
| 2012-10-30 | 9.14 |
| 2012-10-29 | 9.63 |
| 2012-10-26 | 9.88 |
| 2012-10-25 | 11.11 |
| 2012-10-24 | 10.86 |
| 2012-10-22 | 10.62 |
| 2012-10-19 | 9.63 |
| 2012-10-18 | 9.63 |
| 2012-10-17 | 9.14 |
| 2012-10-16 | 7.90 |
| 2012-10-15 | 7.90 |
| 2012-10-12 | 7.65 |
| 2012-10-11 | 6.91 |
| 2012-10-10 | 6.67 |
| 2012-10-09 | 6.67 |
| 2012-10-08 | 5.93 |
| 2012-10-05 | 6.91 |
| 2012-10-04 | 6.42 |
| 2012-10-03 | 6.17 |
| 2012-09-28 | 6.17 |
| 2012-09-27 | 6.17 |
| 2012-09-26 | 4.69 |
| 2012-09-25 | 5.68 |
| 2012-09-24 | 5.43 |
| 2012-09-21 | 5.68 |
| 2012-09-20 | 4.94 |
| 2012-09-19 | 6.42 |
| 2012-09-18 | 4.94 |
| 2012-09-17 | 5.19 |
| 2012-09-14 | 4.94 |
| 2012-09-13 | 2.22 |
| 2012-09-12 | 2.47 |
| 2012-09-11 | 1.23 |
| 2012-09-10 | 1.23 |
| 2012-09-07 | 1.23 |
| 2012-09-06 | -2.02 |
| 2012-09-05 | -2.72 |
| 2012-09-04 | -1.33 |
| 2012-09-03 | -0.49 |
| 2012-08-31 | -0.99 |
| 2012-08-30 | -0.74 |
| 2012-08-29 | 0.49 |
| 2012-08-28 | 0.74 |
| 2012-08-27 | 0.74 |
| 2012-08-24 | 0.99 |
| 2012-08-23 | 2.22 |
| 2012-08-22 | 0.99 |
| 2012-08-21 | 2.22 |
| 2012-08-20 | 1.98 |
| 2012-08-17 | 2.22 |
| 2012-08-16 | 1.23 |
| 2012-08-15 | 1.73 |
| 2012-08-14 | 2.96 |
| 2012-08-13 | 1.73 |
| 2012-08-10 | 1.98 |
| 2012-08-09 | 2.72 |
| 2012-08-08 | 1.48 |
| 2012-08-07 | 1.73 |
| 2012-08-06 | 1.23 |
| 2012-08-03 | -0.25 |
| 2012-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy