Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00464 | 2005-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0464 % |
|---|---|
| 2025-10-03 | 454.09 |
| 2025-10-02 | 450.29 |
| 2025-09-30 | 359.21 |
| 2025-09-29 | 363.00 |
| 2025-09-26 | 279.51 |
| 2025-09-25 | 252.95 |
| 2025-09-24 | 241.56 |
| 2025-09-23 | 249.15 |
| 2025-09-22 | 241.56 |
| 2025-09-19 | 252.95 |
| 2025-09-18 | 245.36 |
| 2025-09-17 | 245.36 |
| 2025-09-16 | 237.76 |
| 2025-09-15 | 249.15 |
| 2025-09-12 | 245.36 |
| 2025-09-11 | 233.97 |
| 2025-09-10 | 256.74 |
| 2025-09-09 | 214.99 |
| 2025-09-08 | 214.99 |
| 2025-09-05 | 226.38 |
| 2025-09-04 | 233.97 |
| 2025-09-03 | 283.31 |
| 2025-09-02 | 226.38 |
| 2025-09-01 | 199.81 |
| 2025-08-29 | 177.04 |
| 2025-08-28 | 173.25 |
| 2025-08-27 | 173.25 |
| 2025-08-26 | 158.07 |
| 2025-08-25 | 184.63 |
| 2025-08-22 | 139.09 |
| 2025-08-21 | 116.32 |
| 2025-08-20 | 108.73 |
| 2025-08-19 | 93.55 |
| 2025-08-18 | 93.55 |
| 2025-08-15 | 89.76 |
| 2025-08-14 | 101.14 |
| 2025-08-13 | 108.73 |
| 2025-08-12 | 101.14 |
| 2025-08-11 | 97.35 |
| 2025-08-08 | 101.14 |
| 2025-08-07 | 97.35 |
| 2025-08-06 | 101.14 |
| 2025-08-05 | 101.14 |
| 2025-08-04 | 101.14 |
| 2025-08-01 | 101.14 |
| 2025-07-31 | 93.55 |
| 2025-07-30 | 97.35 |
| 2025-07-29 | 89.76 |
| 2025-07-28 | 85.96 |
| 2025-07-25 | 84.06 |
| 2025-07-24 | 80.27 |
| 2025-07-23 | 89.76 |
| 2025-07-22 | 89.76 |
| 2025-07-21 | 85.96 |
| 2025-07-18 | 89.76 |
| 2025-07-17 | 87.86 |
| 2025-07-16 | 89.76 |
| 2025-07-15 | 82.17 |
| 2025-07-14 | 89.76 |
| 2025-07-11 | 89.76 |
| 2025-07-10 | 78.37 |
| 2025-07-09 | 116.32 |
| 2025-07-08 | 101.14 |
| 2025-07-07 | 131.50 |
| 2025-07-04 | 123.91 |
| 2025-07-03 | 120.12 |
| 2025-07-02 | 108.73 |
| 2025-06-30 | 87.86 |
| 2025-06-27 | 87.86 |
| 2025-06-26 | 87.86 |
| 2025-06-25 | 87.86 |
| 2025-06-24 | 87.86 |
| 2025-06-23 | 89.76 |
| 2025-06-20 | 74.58 |
| 2025-06-19 | 65.09 |
| 2025-06-18 | 51.80 |
| 2025-06-17 | 48.01 |
| 2025-06-16 | 48.01 |
| 2025-06-13 | 49.91 |
| 2025-06-12 | 48.01 |
| 2025-06-11 | 42.32 |
| 2025-06-10 | 42.32 |
| 2025-06-09 | 40.42 |
| 2025-06-06 | 36.62 |
| 2025-06-05 | 36.62 |
| 2025-06-04 | 38.52 |
| 2025-06-03 | 42.32 |
| 2025-06-02 | 44.21 |
| 2025-05-30 | 32.83 |
| 2025-05-29 | 32.83 |
| 2025-05-28 | 29.03 |
| 2025-05-27 | 29.03 |
| 2025-05-26 | 38.52 |
| 2025-05-23 | 40.42 |
| 2025-05-22 | 46.11 |
| 2025-05-21 | 44.21 |
| 2025-05-20 | 42.32 |
| 2025-05-19 | 29.03 |
| 2025-05-16 | 27.14 |
| 2025-05-15 | 23.34 |
| 2025-05-14 | 19.55 |
| 2025-05-13 | 19.55 |
| 2025-05-12 | 29.03 |
| 2025-05-09 | 21.44 |
| 2025-05-08 | 21.44 |
| 2025-05-07 | 29.03 |
| 2025-05-06 | 34.73 |
| 2025-05-02 | 32.83 |
| 2025-04-30 | 38.52 |
| 2025-04-29 | 21.44 |
| 2025-04-28 | 17.65 |
| 2025-04-25 | 21.44 |
| 2025-04-24 | 25.24 |
| 2025-04-23 | 38.52 |
| 2025-04-22 | 32.83 |
| 2025-04-17 | 23.34 |
| 2025-04-16 | 19.55 |
| 2025-04-15 | 29.03 |
| 2025-04-14 | 2.47 |
| 2025-04-11 | -1.33 |
| 2025-04-10 | -24.10 |
| 2025-04-09 | -21.44 |
| 2025-04-08 | -18.41 |
| 2025-04-07 | -14.23 |
| 2025-04-03 | -24.10 |
| 2025-04-02 | -22.96 |
| 2025-04-01 | -22.20 |
| 2025-03-31 | -23.72 |
| 2025-03-28 | -22.96 |
| 2025-03-27 | -15.37 |
| 2025-03-26 | 2.47 |
| 2025-03-25 | 2.47 |
| 2025-03-24 | -3.22 |
| 2025-03-21 | -12.33 |
| 2025-03-20 | -8.16 |
| 2025-03-19 | -7.40 |
| 2025-03-18 | -8.92 |
| 2025-03-17 | -7.02 |
| 2025-03-14 | -5.50 |
| 2025-03-13 | -20.30 |
| 2025-03-12 | -22.20 |
| 2025-03-11 | -22.20 |
| 2025-03-10 | -15.75 |
| 2025-03-07 | -16.13 |
| 2025-03-06 | -13.85 |
| 2025-03-05 | -9.68 |
| 2025-03-04 | -9.30 |
| 2025-03-03 | -11.19 |
| 2025-02-28 | -12.71 |
| 2025-02-27 | -12.33 |
| 2025-02-26 | -1.33 |
| 2025-02-25 | 2.47 |
| 2025-02-24 | -1.33 |
| 2025-02-21 | 0.57 |
| 2025-02-20 | -1.33 |
| 2025-02-19 | 4.37 |
| 2025-02-18 | 4.37 |
| 2025-02-17 | -3.22 |
| 2025-02-14 | 13.85 |
| 2025-02-13 | 25.24 |
| 2025-02-12 | 27.14 |
| 2025-02-11 | 23.34 |
| 2025-02-10 | 29.03 |
| 2025-02-07 | 46.11 |
| 2025-02-06 | 15.75 |
| 2025-02-05 | 17.65 |
| 2025-02-04 | 19.55 |
| 2025-02-03 | 13.85 |
| 2025-01-28 | 13.85 |
| 2025-01-27 | 8.16 |
| 2025-01-24 | 70.78 |
| 2025-01-23 | 150.48 |
| 2025-01-22 | 11.96 |
| 2025-01-21 | 13.85 |
| 2025-01-20 | 6.26 |
| 2025-01-17 | -43.07 |
| 2025-01-16 | -43.07 |
| 2025-01-15 | -43.07 |
| 2025-01-14 | -41.56 |
| 2025-01-13 | -35.48 |
| 2025-01-10 | -33.97 |
| 2025-01-09 | -33.59 |
| 2025-01-08 | -33.59 |
| 2025-01-07 | -37.38 |
| 2025-01-06 | -35.86 |
| 2025-01-03 | -35.86 |
| 2025-01-02 | -40.04 |
| 2024-12-31 | -39.66 |
| 2024-12-30 | -44.59 |
| 2024-12-27 | -41.56 |
| 2024-12-24 | -43.07 |
| 2024-12-23 | -42.69 |
| 2024-12-20 | -40.42 |
| 2024-12-19 | -40.04 |
| 2024-12-18 | -40.04 |
| 2024-12-17 | -40.04 |
| 2024-12-16 | -41.93 |
| 2024-12-13 | -38.90 |
| 2024-12-12 | -42.69 |
| 2024-12-11 | -43.07 |
| 2024-12-10 | -48.01 |
| 2024-12-09 | -48.77 |
| 2024-12-06 | -49.15 |
| 2024-12-05 | -50.66 |
| 2024-12-04 | -51.04 |
| 2024-12-03 | -48.01 |
| 2024-12-02 | -41.93 |
| 2024-11-29 | -45.73 |
| 2024-11-28 | -43.07 |
| 2024-11-27 | -46.87 |
| 2024-11-26 | -43.07 |
| 2024-11-25 | -40.42 |
| 2024-11-22 | -37.76 |
| 2024-11-21 | -37.76 |
| 2024-11-20 | -35.48 |
| 2024-11-19 | -40.80 |
| 2024-11-18 | -37.38 |
| 2024-11-15 | -37.38 |
| 2024-11-14 | -35.86 |
| 2024-11-13 | -34.34 |
| 2024-11-12 | -33.59 |
| 2024-11-11 | -41.93 |
| 2024-11-08 | -36.62 |
| 2024-11-07 | -29.03 |
| 2024-11-06 | -20.30 |
| 2024-11-05 | -9.68 |
| 2024-11-04 | -53.70 |
| 2024-11-01 | -54.46 |
| 2024-10-31 | -54.46 |
| 2024-10-30 | -52.94 |
| 2024-10-29 | -51.42 |
| 2024-10-28 | -54.46 |
| 2024-10-25 | -52.56 |
| 2024-10-24 | -50.66 |
| 2024-10-23 | -49.15 |
| 2024-10-22 | -48.39 |
| 2024-10-21 | -38.14 |
| 2024-10-18 | -32.83 |
| 2024-10-17 | -32.45 |
| 2024-10-16 | -32.45 |
| 2024-10-15 | -27.89 |
| 2024-10-14 | -11.95 |
| 2024-10-10 | -18.41 |
| 2024-10-09 | -17.65 |
| 2024-10-08 | -17.65 |
| 2024-10-07 | 6.26 |
| 2024-10-04 | 4.37 |
| 2024-10-03 | -46.87 |
| 2024-10-02 | -44.59 |
| 2024-09-30 | -35.48 |
| 2024-09-27 | -50.66 |
| 2024-09-26 | -50.66 |
| 2024-09-25 | -48.39 |
| 2024-09-24 | -48.39 |
| 2024-09-23 | -44.97 |
| 2024-09-20 | -46.11 |
| 2024-09-19 | -48.01 |
| 2024-09-17 | -47.25 |
| 2024-09-16 | -50.66 |
| 2024-09-13 | -50.66 |
| 2024-09-12 | -48.39 |
| 2024-09-11 | -49.53 |
| 2024-09-10 | -37.38 |
| 2024-09-09 | -37.38 |
| 2024-09-05 | -39.28 |
| 2024-09-04 | -35.48 |
| 2024-09-03 | -32.45 |
| 2024-09-02 | -35.48 |
| 2024-08-30 | -35.48 |
| 2024-08-29 | -31.69 |
| 2024-08-28 | -30.93 |
| 2024-08-27 | -31.69 |
| 2024-08-26 | -31.69 |
| 2024-08-23 | -29.79 |
| 2024-08-22 | -29.79 |
| 2024-08-21 | -31.69 |
| 2024-08-20 | -27.89 |
| 2024-08-19 | -27.89 |
| 2024-08-16 | -27.13 |
| 2024-08-15 | -27.13 |
| 2024-08-14 | -16.51 |
| 2024-08-13 | -20.30 |
| 2024-08-12 | -19.92 |
| 2024-08-09 | -19.92 |
| 2024-08-08 | -12.71 |
| 2024-08-07 | -12.71 |
| 2024-08-06 | -20.30 |
| 2024-08-05 | -17.27 |
| 2024-08-02 | -8.92 |
| 2024-08-01 | -5.12 |
| 2024-07-31 | -3.22 |
| 2024-07-30 | 2.47 |
| 2024-07-29 | 6.26 |
| 2024-07-26 | 21.44 |
| 2024-07-25 | 23.34 |
| 2024-07-24 | 2.47 |
| 2024-07-23 | 2.47 |
| 2024-07-22 | 2.47 |
| 2024-07-19 | 2.47 |
| 2024-07-18 | 2.47 |
| 2024-07-17 | 2.47 |
| 2024-07-16 | 2.47 |
| 2024-07-15 | 2.47 |
| 2024-07-12 | 2.47 |
| 2024-07-11 | 2.47 |
| 2024-07-10 | 2.47 |
| 2024-07-09 | 2.47 |
| 2024-07-08 | 2.47 |
| 2024-07-05 | 2.47 |
| 2024-07-04 | 2.47 |
| 2024-07-03 | 2.47 |
| 2024-07-02 | 2.47 |
| 2024-06-28 | 2.47 |
| 2024-06-27 | 57.50 |
| 2024-06-26 | 55.60 |
| 2024-06-25 | 55.60 |
| 2024-06-24 | 55.60 |
| 2024-06-21 | 55.60 |
| 2024-06-20 | 55.60 |
| 2024-06-19 | 57.50 |
| 2024-06-18 | 57.50 |
| 2024-06-17 | 57.50 |
| 2024-06-14 | 59.39 |
| 2024-06-13 | 40.42 |
| 2024-06-12 | 36.62 |
| 2024-06-11 | 36.62 |
| 2024-06-07 | 36.62 |
| 2024-06-06 | 36.62 |
| 2024-06-05 | 36.62 |
| 2024-06-04 | 38.52 |
| 2024-06-03 | 46.11 |
| 2024-05-31 | 48.01 |
| 2024-05-30 | 48.01 |
| 2024-05-29 | 48.01 |
| 2024-05-28 | 48.01 |
| 2024-05-27 | 48.01 |
| 2024-05-24 | 48.01 |
| 2024-05-23 | 53.70 |
| 2024-05-22 | 57.50 |
| 2024-05-21 | 57.50 |
| 2024-05-20 | 59.39 |
| 2024-05-17 | 44.21 |
| 2024-05-16 | 57.50 |
| 2024-05-14 | 57.50 |
| 2024-05-13 | 55.60 |
| 2024-05-10 | 55.60 |
| 2024-05-09 | 55.60 |
| 2024-05-08 | 61.29 |
| 2024-05-07 | 66.98 |
| 2024-05-06 | 66.98 |
| 2024-05-03 | 66.98 |
| 2024-05-02 | 66.98 |
| 2024-04-30 | 66.98 |
| 2024-04-29 | 66.98 |
| 2024-04-26 | 66.98 |
| 2024-04-25 | 66.98 |
| 2024-04-24 | 66.98 |
| 2024-04-23 | 66.98 |
| 2024-04-22 | 66.98 |
| 2024-04-19 | 66.98 |
| 2024-04-18 | 66.98 |
| 2024-04-17 | 66.98 |
| 2024-04-16 | 66.98 |
| 2024-04-15 | 66.98 |
| 2024-04-12 | 78.37 |
| 2024-04-11 | 78.37 |
| 2024-04-10 | 78.37 |
| 2024-04-09 | 78.37 |
| 2024-04-08 | 78.37 |
| 2024-04-05 | 78.37 |
| 2024-04-03 | 78.37 |
| 2024-04-02 | 78.37 |
| 2024-03-28 | 78.37 |
| 2024-03-27 | 78.37 |
| 2024-03-26 | 78.37 |
| 2024-03-25 | 78.37 |
| 2024-03-22 | 78.37 |
| 2024-03-21 | 78.37 |
| 2024-03-20 | 76.47 |
| 2024-03-19 | 76.47 |
| 2024-03-18 | 76.47 |
| 2024-03-15 | 76.47 |
| 2024-03-14 | 70.78 |
| 2024-03-13 | 80.27 |
| 2024-03-12 | 85.96 |
| 2024-03-11 | 85.96 |
| 2024-03-08 | 85.96 |
| 2024-03-07 | 85.96 |
| 2024-03-06 | 85.96 |
| 2024-03-05 | 85.96 |
| 2024-03-04 | 85.96 |
| 2024-03-01 | 85.96 |
| 2024-02-29 | 85.96 |
| 2024-02-28 | 85.96 |
| 2024-02-27 | 85.96 |
| 2024-02-26 | 85.96 |
| 2024-02-23 | 85.96 |
| 2024-02-22 | 85.96 |
| 2024-02-21 | 85.96 |
| 2024-02-20 | 85.96 |
| 2024-02-19 | 85.96 |
| 2024-02-16 | 85.96 |
| 2024-02-15 | 85.96 |
| 2024-02-14 | 85.96 |
| 2024-02-09 | 85.96 |
| 2024-02-08 | 85.96 |
| 2024-02-07 | 85.96 |
| 2024-02-06 | 84.06 |
| 2024-02-05 | 70.78 |
| 2024-02-02 | 36.62 |
| 2024-02-01 | 34.73 |
| 2024-01-31 | 19.55 |
| 2024-01-30 | 11.96 |
| 2024-01-29 | 15.75 |
| 2024-01-26 | 8.16 |
| 2024-01-25 | 40.42 |
| 2024-01-24 | 40.42 |
| 2024-01-23 | 49.91 |
| 2024-01-22 | 51.80 |
| 2024-01-19 | 59.39 |
| 2024-01-18 | 57.50 |
| 2024-01-17 | 70.78 |
| 2024-01-16 | 80.27 |
| 2024-01-15 | 80.27 |
| 2024-01-12 | 80.27 |
| 2024-01-11 | 82.17 |
| 2024-01-10 | 82.17 |
| 2024-01-09 | 84.06 |
| 2024-01-08 | 85.96 |
| 2024-01-05 | 85.96 |
| 2024-01-04 | 87.86 |
| 2024-01-03 | 89.76 |
| 2024-01-02 | 89.76 |
| 2023-12-29 | 89.76 |
| 2023-12-28 | 89.76 |
| 2023-12-27 | 74.58 |
| 2023-12-22 | 68.88 |
| 2023-12-21 | 78.37 |
| 2023-12-20 | 97.35 |
| 2023-12-19 | 93.55 |
| 2023-12-18 | 93.55 |
| 2023-12-15 | 93.55 |
| 2023-12-14 | 85.96 |
| 2023-12-13 | 85.96 |
| 2023-12-12 | 85.96 |
| 2023-12-11 | 89.76 |
| 2023-12-08 | 89.76 |
| 2023-12-07 | 89.76 |
| 2023-12-06 | 87.86 |
| 2023-12-05 | 80.27 |
| 2023-12-04 | 80.27 |
| 2023-12-01 | 66.98 |
| 2023-11-30 | 63.19 |
| 2023-11-29 | 59.39 |
| 2023-11-28 | 51.80 |
| 2023-11-27 | 51.80 |
| 2023-11-24 | 51.80 |
| 2023-11-23 | 51.80 |
| 2023-11-22 | 51.80 |
| 2023-11-21 | 48.01 |
| 2023-11-20 | 40.42 |
| 2023-11-17 | 32.83 |
| 2023-11-16 | 21.44 |
| 2023-11-15 | 21.44 |
| 2023-11-14 | 19.55 |
| 2023-11-13 | 21.44 |
| 2023-11-10 | 21.44 |
| 2023-11-09 | 21.44 |
| 2023-11-08 | 21.44 |
| 2023-11-07 | 21.44 |
| 2023-11-06 | 21.44 |
| 2023-11-03 | 19.55 |
| 2023-11-02 | 19.55 |
| 2023-11-01 | 21.44 |
| 2023-10-31 | 21.44 |
| 2023-10-30 | 21.44 |
| 2023-10-27 | 21.44 |
| 2023-10-26 | 19.55 |
| 2023-10-25 | 19.55 |
| 2023-10-24 | 19.55 |
| 2023-10-20 | 21.44 |
| 2023-10-19 | 21.44 |
| 2023-10-18 | 17.65 |
| 2023-10-17 | 17.65 |
| 2023-10-16 | 17.65 |
| 2023-10-13 | 13.85 |
| 2023-10-12 | 15.75 |
| 2023-10-11 | 11.96 |
| 2023-10-10 | 11.96 |
| 2023-10-09 | 13.85 |
| 2023-10-06 | 11.96 |
| 2023-10-05 | 11.96 |
| 2023-10-04 | 11.96 |
| 2023-10-03 | 11.96 |
| 2023-09-29 | 10.06 |
| 2023-09-28 | 8.16 |
| 2023-09-27 | 10.06 |
| 2023-09-26 | 10.06 |
| 2023-09-25 | 10.06 |
| 2023-09-22 | 11.96 |
| 2023-09-21 | 11.96 |
| 2023-09-20 | 10.06 |
| 2023-09-19 | 8.16 |
| 2023-09-18 | 8.16 |
| 2023-09-15 | 8.16 |
| 2023-09-14 | 10.06 |
| 2023-09-13 | 8.16 |
| 2023-09-12 | 13.85 |
| 2023-09-11 | 11.96 |
| 2023-09-07 | 25.24 |
| 2023-09-06 | 19.55 |
| 2023-09-05 | 10.06 |
| 2023-09-04 | -24.10 |
| 2023-08-31 | -24.10 |
| 2023-08-30 | -20.30 |
| 2023-08-29 | -8.92 |
| 2023-08-28 | -24.10 |
| 2023-08-25 | -28.27 |
| 2023-08-24 | -31.69 |
| 2023-08-23 | -31.69 |
| 2023-08-22 | -31.69 |
| 2023-08-21 | -31.69 |
| 2023-08-18 | -27.89 |
| 2023-08-17 | -27.89 |
| 2023-08-16 | -24.48 |
| 2023-08-15 | -24.48 |
| 2023-08-14 | -24.48 |
| 2023-08-11 | -24.48 |
| 2023-08-10 | -24.48 |
| 2023-08-09 | -24.48 |
| 2023-08-08 | -20.30 |
| 2023-08-07 | -16.51 |
| 2023-08-04 | -12.71 |
| 2023-08-03 | -8.92 |
| 2023-08-02 | -5.12 |
| 2023-08-01 | -5.12 |
| 2023-07-31 | -5.12 |
| 2023-07-28 | -5.12 |
| 2023-07-27 | -5.12 |
| 2023-07-26 | -16.51 |
| 2023-07-25 | -14.99 |
| 2023-07-24 | -14.99 |
| 2023-07-21 | -14.99 |
| 2023-07-20 | -14.99 |
| 2023-07-19 | -14.99 |
| 2023-07-18 | -14.99 |
| 2023-07-14 | -14.99 |
| 2023-07-13 | -14.99 |
| 2023-07-12 | -14.99 |
| 2023-07-11 | -14.99 |
| 2023-07-10 | -14.99 |
| 2023-07-07 | -14.99 |
| 2023-07-06 | -14.99 |
| 2023-07-05 | -14.99 |
| 2023-07-04 | -14.99 |
| 2023-07-03 | -14.99 |
| 2023-06-30 | -14.99 |
| 2023-06-29 | 4.37 |
| 2023-06-28 | 4.37 |
| 2023-06-27 | 4.37 |
| 2023-06-26 | 4.37 |
| 2023-06-23 | 4.37 |
| 2023-06-21 | 4.37 |
| 2023-06-20 | 4.37 |
| 2023-06-19 | 4.37 |
| 2023-06-16 | 4.37 |
| 2023-06-15 | 4.37 |
| 2023-06-14 | 4.37 |
| 2023-06-13 | 4.37 |
| 2023-06-12 | 4.37 |
| 2023-06-09 | 4.37 |
| 2023-06-08 | 4.37 |
| 2023-06-07 | 4.37 |
| 2023-06-06 | 4.37 |
| 2023-06-05 | 4.37 |
| 2023-06-02 | 4.37 |
| 2023-06-01 | 4.37 |
| 2023-05-31 | 10.06 |
| 2023-05-30 | 4.37 |
| 2023-05-29 | 4.37 |
| 2023-05-25 | 4.37 |
| 2023-05-24 | 4.37 |
| 2023-05-23 | 4.37 |
| 2023-05-22 | 4.37 |
| 2023-05-19 | 4.37 |
| 2023-05-18 | 4.37 |
| 2023-05-17 | 4.37 |
| 2023-05-16 | 4.37 |
| 2023-05-15 | 4.37 |
| 2023-05-12 | 4.37 |
| 2023-05-11 | 4.37 |
| 2023-05-10 | -7.02 |
| 2023-05-09 | -7.78 |
| 2023-05-08 | -6.26 |
| 2023-05-05 | -7.02 |
| 2023-05-04 | -3.22 |
| 2023-05-03 | 0.57 |
| 2023-05-02 | 2.47 |
| 2023-04-28 | -1.33 |
| 2023-04-27 | -1.33 |
| 2023-04-26 | -5.12 |
| 2023-04-25 | -6.26 |
| 2023-04-24 | 0.57 |
| 2023-04-21 | 0.57 |
| 2023-04-20 | 0.57 |
| 2023-04-19 | 0.57 |
| 2023-04-18 | 0.57 |
| 2023-04-17 | 0.57 |
| 2023-04-14 | 0.57 |
| 2023-04-13 | 0.57 |
| 2023-04-12 | 0.57 |
| 2023-04-11 | 2.47 |
| 2023-04-06 | -1.33 |
| 2023-04-04 | 0.57 |
| 2023-04-03 | 2.47 |
| 2023-03-31 | 2.47 |
| 2023-03-30 | 2.47 |
| 2023-03-29 | 6.26 |
| 2023-03-28 | 8.16 |
| 2023-03-27 | 8.16 |
| 2023-03-24 | 8.16 |
| 2023-03-23 | 8.16 |
| 2023-03-22 | 8.16 |
| 2023-03-21 | 8.16 |
| 2023-03-20 | 8.16 |
| 2023-03-17 | 8.16 |
| 2023-03-16 | 8.16 |
| 2023-03-15 | 8.16 |
| 2023-03-14 | 8.16 |
| 2023-03-13 | 4.37 |
| 2023-03-10 | 8.16 |
| 2023-03-09 | 8.16 |
| 2023-03-08 | 8.16 |
| 2023-03-07 | 10.06 |
| 2023-03-06 | 10.06 |
| 2023-03-03 | 10.06 |
| 2023-03-02 | 8.16 |
| 2023-03-01 | 8.16 |
| 2023-02-28 | 8.16 |
| 2023-02-27 | 4.37 |
| 2023-02-24 | 8.16 |
| 2023-02-23 | 8.16 |
| 2023-02-22 | 6.26 |
| 2023-02-21 | 10.06 |
| 2023-02-20 | 10.06 |
| 2023-02-17 | 8.16 |
| 2023-02-16 | 10.06 |
| 2023-02-15 | 8.16 |
| 2023-02-14 | 8.16 |
| 2023-02-13 | 8.16 |
| 2023-02-10 | 10.06 |
| 2023-02-09 | 13.85 |
| 2023-02-08 | 11.96 |
| 2023-02-07 | 10.06 |
| 2023-02-06 | 10.06 |
| 2023-02-03 | 10.06 |
| 2023-02-02 | 10.06 |
| 2023-02-01 | 6.26 |
| 2023-01-31 | 8.16 |
| 2023-01-30 | 6.26 |
| 2023-01-27 | 8.16 |
| 2023-01-26 | 6.26 |
| 2023-01-20 | 11.96 |
| 2023-01-19 | 8.16 |
| 2023-01-18 | 11.96 |
| 2023-01-17 | 11.96 |
| 2023-01-16 | 8.16 |
| 2023-01-13 | 13.85 |
| 2023-01-12 | 13.85 |
| 2023-01-11 | 13.85 |
| 2023-01-10 | 10.06 |
| 2023-01-09 | 23.34 |
| 2023-01-06 | 27.14 |
| 2023-01-05 | 8.16 |
| 2023-01-04 | 8.16 |
| 2023-01-03 | 8.16 |
| 2022-12-30 | 4.37 |
| 2022-12-29 | 2.47 |
| 2022-12-28 | 15.75 |
| 2022-12-23 | 13.85 |
| 2022-12-22 | 21.44 |
| 2022-12-21 | 21.44 |
| 2022-12-20 | 19.55 |
| 2022-12-19 | 19.55 |
| 2022-12-16 | 19.55 |
| 2022-12-15 | 17.65 |
| 2022-12-14 | 15.75 |
| 2022-12-13 | 15.75 |
| 2022-12-12 | 19.55 |
| 2022-12-09 | 19.55 |
| 2022-12-08 | 19.55 |
| 2022-12-07 | 19.55 |
| 2022-12-06 | 19.55 |
| 2022-12-05 | 17.65 |
| 2022-12-02 | 13.85 |
| 2022-12-01 | 17.65 |
| 2022-11-30 | 17.65 |
| 2022-11-29 | 17.65 |
| 2022-11-28 | 25.24 |
| 2022-11-25 | 25.24 |
| 2022-11-24 | 27.14 |
| 2022-11-23 | 27.14 |
| 2022-11-22 | 27.14 |
| 2022-11-21 | 11.96 |
| 2022-11-18 | 30.93 |
| 2022-11-17 | 30.93 |
| 2022-11-16 | 30.93 |
| 2022-11-15 | 32.83 |
| 2022-11-14 | 32.83 |
| 2022-11-11 | 32.83 |
| 2022-11-10 | 34.73 |
| 2022-11-09 | 34.73 |
| 2022-11-08 | 34.73 |
| 2022-11-07 | 34.73 |
| 2022-11-04 | 34.73 |
| 2022-11-03 | 15.75 |
| 2022-11-02 | 19.55 |
| 2022-11-01 | 21.44 |
| 2022-10-31 | 21.44 |
| 2022-10-28 | 21.44 |
| 2022-10-27 | 23.34 |
| 2022-10-26 | 23.34 |
| 2022-10-25 | 21.44 |
| 2022-10-24 | 21.44 |
| 2022-10-21 | 25.24 |
| 2022-10-20 | 29.03 |
| 2022-10-19 | 27.14 |
| 2022-10-18 | 29.03 |
| 2022-10-17 | 29.03 |
| 2022-10-14 | 29.03 |
| 2022-10-13 | 30.93 |
| 2022-10-12 | 30.93 |
| 2022-10-11 | 32.83 |
| 2022-10-10 | 32.83 |
| 2022-10-07 | 32.83 |
| 2022-10-06 | 32.83 |
| 2022-10-05 | 21.44 |
| 2022-10-03 | -1.33 |
| 2022-09-30 | 4.37 |
| 2022-09-29 | 6.26 |
| 2022-09-28 | 13.85 |
| 2022-09-27 | 13.85 |
| 2022-09-26 | 13.85 |
| 2022-09-23 | 15.75 |
| 2022-09-22 | 15.75 |
| 2022-09-21 | 15.75 |
| 2022-09-20 | 15.75 |
| 2022-09-19 | 15.75 |
| 2022-09-16 | 15.75 |
| 2022-09-15 | 15.75 |
| 2022-09-14 | 15.75 |
| 2022-09-13 | 17.65 |
| 2022-09-09 | 17.65 |
| 2022-09-08 | 15.75 |
| 2022-09-07 | 15.75 |
| 2022-09-06 | 10.06 |
| 2022-09-05 | 23.34 |
| 2022-09-02 | 23.34 |
| 2022-09-01 | 21.44 |
| 2022-08-31 | 30.93 |
| 2022-08-30 | 32.83 |
| 2022-08-29 | 34.73 |
| 2022-08-26 | 36.62 |
| 2022-08-25 | 38.52 |
| 2022-08-24 | 32.83 |
| 2022-08-23 | 42.32 |
| 2022-08-22 | 44.21 |
| 2022-08-19 | 49.91 |
| 2022-08-18 | 49.91 |
| 2022-08-17 | 48.01 |
| 2022-08-16 | 53.70 |
| 2022-08-15 | 42.32 |
| 2022-08-12 | 51.80 |
| 2022-08-11 | 53.70 |
| 2022-08-10 | 42.32 |
| 2022-08-09 | 48.01 |
| 2022-08-08 | 42.32 |
| 2022-08-05 | 51.80 |
| 2022-08-04 | 48.01 |
| 2022-08-03 | 48.01 |
| 2022-08-02 | 51.80 |
| 2022-08-01 | 61.29 |
| 2022-07-29 | 76.47 |
| 2022-07-28 | 61.29 |
| 2022-07-27 | 30.93 |
| 2022-07-26 | 30.93 |
| 2022-07-25 | 13.85 |
| 2022-07-22 | 15.75 |
| 2022-07-21 | 15.75 |
| 2022-07-20 | 17.65 |
| 2022-07-19 | 19.55 |
| 2022-07-18 | 17.65 |
| 2022-07-15 | 17.65 |
| 2022-07-14 | 11.96 |
| 2022-07-13 | 17.65 |
| 2022-07-12 | 34.73 |
| 2022-07-11 | 42.32 |
| 2022-07-08 | 44.21 |
| 2022-07-07 | 32.83 |
| 2022-07-06 | 36.62 |
| 2022-07-05 | 51.80 |
| 2022-07-04 | 61.29 |
| 2022-06-30 | 59.39 |
| 2022-06-29 | 51.80 |
| 2022-06-28 | 55.60 |
| 2022-06-27 | 59.39 |
| 2022-06-24 | 53.70 |
| 2022-06-23 | 61.29 |
| 2022-06-22 | 63.19 |
| 2022-06-21 | 65.09 |
| 2022-06-20 | 61.29 |
| 2022-06-17 | 61.29 |
| 2022-06-16 | 66.98 |
| 2022-06-15 | 72.68 |
| 2022-06-14 | 74.58 |
| 2022-06-13 | 66.98 |
| 2022-06-10 | 76.47 |
| 2022-06-09 | 78.37 |
| 2022-06-08 | 80.27 |
| 2022-06-07 | 70.78 |
| 2022-06-06 | 68.88 |
| 2022-06-02 | 74.58 |
| 2022-06-01 | 76.47 |
| 2022-05-31 | 76.47 |
| 2022-05-30 | 74.58 |
| 2022-05-27 | 61.29 |
| 2022-05-26 | 61.29 |
| 2022-05-25 | 57.50 |
| 2022-05-24 | 57.50 |
| 2022-05-23 | 68.88 |
| 2022-05-20 | 70.78 |
| 2022-05-19 | 57.50 |
| 2022-05-18 | 57.50 |
| 2022-05-17 | 59.39 |
| 2022-05-16 | 61.29 |
| 2022-05-13 | 61.29 |
| 2022-05-12 | 61.29 |
| 2022-05-11 | 78.37 |
| 2022-05-10 | 63.19 |
| 2022-05-06 | 63.19 |
| 2022-05-05 | 65.09 |
| 2022-05-04 | 57.50 |
| 2022-05-03 | 82.17 |
| 2022-04-29 | 66.98 |
| 2022-04-28 | 66.98 |
| 2022-04-27 | 61.29 |
| 2022-04-26 | 63.19 |
| 2022-04-25 | 66.98 |
| 2022-04-22 | 68.88 |
| 2022-04-21 | 66.98 |
| 2022-04-20 | 66.98 |
| 2022-04-19 | 70.78 |
| 2022-04-14 | 70.78 |
| 2022-04-13 | 70.78 |
| 2022-04-12 | 70.78 |
| 2022-04-11 | 70.78 |
| 2022-04-08 | 70.78 |
| 2022-04-07 | 70.78 |
| 2022-04-06 | 70.78 |
| 2022-04-04 | 70.78 |
| 2022-04-01 | 70.78 |
| 2022-03-31 | 70.78 |
| 2022-03-30 | 70.78 |
| 2022-03-29 | 84.06 |
| 2022-03-28 | 82.17 |
| 2022-03-25 | 65.09 |
| 2022-03-24 | 63.19 |
| 2022-03-23 | 68.88 |
| 2022-03-22 | 78.37 |
| 2022-03-21 | 72.68 |
| 2022-03-18 | 87.86 |
| 2022-03-17 | 89.76 |
| 2022-03-16 | 87.86 |
| 2022-03-15 | 85.96 |
| 2022-03-14 | 87.86 |
| 2022-03-11 | 87.86 |
| 2022-03-10 | 89.76 |
| 2022-03-09 | 87.86 |
| 2022-03-08 | 76.47 |
| 2022-03-07 | 78.37 |
| 2022-03-04 | 78.37 |
| 2022-03-03 | 72.68 |
| 2022-03-02 | 85.96 |
| 2022-03-01 | 89.76 |
| 2022-02-28 | 80.27 |
| 2022-02-25 | 89.76 |
| 2022-02-24 | 93.55 |
| 2022-02-23 | 93.55 |
| 2022-02-22 | 93.55 |
| 2022-02-21 | 89.76 |
| 2022-02-18 | 112.53 |
| 2022-02-17 | 135.30 |
| 2022-02-16 | 89.76 |
| 2022-02-15 | 57.50 |
| 2022-02-14 | 57.50 |
| 2022-02-11 | 51.80 |
| 2022-02-10 | 57.50 |
| 2022-02-09 | 51.80 |
| 2022-02-08 | 51.80 |
| 2022-02-07 | 51.80 |
| 2022-02-04 | 51.80 |
| 2022-01-31 | 51.80 |
| 2022-01-28 | 51.80 |
| 2022-01-27 | 59.39 |
| 2022-01-26 | 63.19 |
| 2022-01-25 | 63.19 |
| 2022-01-24 | 68.88 |
| 2022-01-21 | 74.58 |
| 2022-01-20 | 72.68 |
| 2022-01-19 | 72.68 |
| 2022-01-18 | 70.78 |
| 2022-01-17 | 72.68 |
| 2022-01-14 | 78.37 |
| 2022-01-13 | 80.27 |
| 2022-01-12 | 85.96 |
| 2022-01-11 | 80.27 |
| 2022-01-10 | 80.27 |
| 2022-01-07 | 76.47 |
| 2022-01-06 | 78.37 |
| 2022-01-05 | 63.19 |
| 2022-01-04 | 76.47 |
| 2022-01-03 | 63.19 |
| 2021-12-31 | 84.06 |
| 2021-12-30 | 80.27 |
| 2021-12-29 | 68.88 |
| 2021-12-28 | 66.98 |
| 2021-12-24 | 68.88 |
| 2021-12-23 | 68.88 |
| 2021-12-22 | 65.09 |
| 2021-12-21 | 66.98 |
| 2021-12-20 | 55.60 |
| 2021-12-17 | 66.98 |
| 2021-12-16 | 68.88 |
| 2021-12-15 | 68.88 |
| 2021-12-14 | 66.98 |
| 2021-12-13 | 65.09 |
| 2021-12-10 | 65.09 |
| 2021-12-09 | 63.19 |
| 2021-12-08 | 65.09 |
| 2021-12-07 | 65.09 |
| 2021-12-06 | 63.19 |
| 2021-12-03 | 66.98 |
| 2021-12-02 | 66.98 |
| 2021-12-01 | 68.88 |
| 2021-11-30 | 66.98 |
| 2021-11-29 | 68.88 |
| 2021-11-26 | 68.88 |
| 2021-11-25 | 68.88 |
| 2021-11-24 | 68.88 |
| 2021-11-23 | 70.78 |
| 2021-11-22 | 72.68 |
| 2021-11-19 | 68.88 |
| 2021-11-18 | 72.68 |
| 2021-11-17 | 72.68 |
| 2021-11-16 | 74.58 |
| 2021-11-15 | 70.78 |
| 2021-11-12 | 82.17 |
| 2021-11-11 | 82.17 |
| 2021-11-10 | 82.17 |
| 2021-11-09 | 82.17 |
| 2021-11-08 | 82.17 |
| 2021-11-05 | 84.06 |
| 2021-11-04 | 80.27 |
| 2021-11-03 | 78.37 |
| 2021-11-02 | 68.88 |
| 2021-11-01 | 66.98 |
| 2021-10-29 | 65.09 |
| 2021-10-28 | 66.98 |
| 2021-10-27 | 66.98 |
| 2021-10-26 | 68.88 |
| 2021-10-25 | 68.88 |
| 2021-10-22 | 66.98 |
| 2021-10-21 | 63.19 |
| 2021-10-20 | 63.19 |
| 2021-10-19 | 84.06 |
| 2021-10-18 | 84.06 |
| 2021-10-15 | 84.06 |
| 2021-10-12 | 84.06 |
| 2021-10-11 | 84.06 |
| 2021-10-08 | 84.06 |
| 2021-10-07 | 84.06 |
| 2021-10-06 | 82.17 |
| 2021-10-05 | 108.73 |
| 2021-10-04 | 108.73 |
| 2021-09-30 | 108.73 |
| 2021-09-29 | 89.76 |
| 2021-09-28 | 89.76 |
| 2021-09-27 | 101.14 |
| 2021-09-24 | 101.14 |
| 2021-09-23 | 101.14 |
| 2021-09-21 | 135.30 |
| 2021-09-20 | 135.30 |
| 2021-09-17 | 139.09 |
| 2021-09-16 | 139.09 |
| 2021-09-15 | 139.09 |
| 2021-09-14 | 139.09 |
| 2021-09-13 | 142.89 |
| 2021-09-10 | 112.53 |
| 2021-09-09 | 112.53 |
| 2021-09-08 | 112.53 |
| 2021-09-07 | 127.71 |
| 2021-09-06 | 127.71 |
| 2021-09-03 | 127.71 |
| 2021-09-02 | 127.71 |
| 2021-09-01 | 127.71 |
| 2021-08-31 | 127.71 |
| 2021-08-30 | 127.71 |
| 2021-08-27 | 127.71 |
| 2021-08-26 | 127.71 |
| 2021-08-25 | 112.53 |
| 2021-08-24 | 112.53 |
| 2021-08-23 | 116.32 |
| 2021-08-20 | 120.12 |
| 2021-08-19 | 116.32 |
| 2021-08-18 | 131.50 |
| 2021-08-17 | 131.50 |
| 2021-08-16 | 131.50 |
| 2021-08-13 | 131.50 |
| 2021-08-12 | 127.71 |
| 2021-08-11 | 127.71 |
| 2021-08-10 | 127.71 |
| 2021-08-09 | 127.71 |
| 2021-08-06 | 127.71 |
| 2021-08-05 | 127.71 |
| 2021-08-04 | 123.91 |
| 2021-08-03 | 123.91 |
| 2021-08-02 | 123.91 |
| 2021-07-30 | 120.12 |
| 2021-07-29 | 120.12 |
| 2021-07-28 | 120.12 |
| 2021-07-27 | 120.12 |
| 2021-07-26 | 120.12 |
| 2021-07-23 | 120.12 |
| 2021-07-22 | 120.12 |
| 2021-07-21 | 108.73 |
| 2021-07-20 | 123.91 |
| 2021-07-19 | 127.71 |
| 2021-07-16 | 127.71 |
| 2021-07-15 | 135.30 |
| 2021-07-14 | 120.12 |
| 2021-07-13 | 127.71 |
| 2021-07-12 | 127.71 |
| 2021-07-09 | 127.71 |
| 2021-07-08 | 127.71 |
| 2021-07-07 | 127.71 |
| 2021-07-06 | 108.73 |
| 2021-07-05 | 93.55 |
| 2021-07-02 | 89.76 |
| 2021-06-30 | 93.55 |
| 2021-06-29 | 93.55 |
| 2021-06-28 | 97.35 |
| 2021-06-25 | 97.35 |
| 2021-06-24 | 89.76 |
| 2021-06-23 | 89.76 |
| 2021-06-22 | 89.76 |
| 2021-06-21 | 97.35 |
| 2021-06-18 | 97.35 |
| 2021-06-17 | 97.35 |
| 2021-06-16 | 85.96 |
| 2021-06-15 | 85.96 |
| 2021-06-11 | 97.35 |
| 2021-06-10 | 97.35 |
| 2021-06-09 | 97.35 |
| 2021-06-08 | 97.35 |
| 2021-06-07 | 97.35 |
| 2021-06-04 | 97.35 |
| 2021-06-03 | 89.76 |
| 2021-06-02 | 89.76 |
| 2021-06-01 | 89.76 |
| 2021-05-31 | 89.76 |
| 2021-05-28 | 89.76 |
| 2021-05-27 | 84.06 |
| 2021-05-26 | 89.76 |
| 2021-05-25 | 89.76 |
| 2021-05-24 | 89.76 |
| 2021-05-21 | 97.35 |
| 2021-05-20 | 101.14 |
| 2021-05-18 | 104.94 |
| 2021-05-17 | 112.53 |
| 2021-05-14 | 108.73 |
| 2021-05-13 | 108.73 |
| 2021-05-12 | 108.73 |
| 2021-05-11 | 108.73 |
| 2021-05-10 | 108.73 |
| 2021-05-07 | 108.73 |
| 2021-05-06 | 108.73 |
| 2021-05-05 | 112.53 |
| 2021-05-04 | 112.53 |
| 2021-05-03 | 112.53 |
| 2021-04-30 | 112.53 |
| 2021-04-29 | 112.53 |
| 2021-04-28 | 112.53 |
| 2021-04-27 | 112.53 |
| 2021-04-26 | 112.53 |
| 2021-04-23 | 135.30 |
| 2021-04-22 | 127.71 |
| 2021-04-21 | 127.71 |
| 2021-04-20 | 120.12 |
| 2021-04-19 | 150.48 |
| 2021-04-16 | 150.48 |
| 2021-04-15 | 158.07 |
| 2021-04-14 | 150.48 |
| 2021-04-13 | 127.71 |
| 2021-04-12 | 112.53 |
| 2021-04-09 | 120.12 |
| 2021-04-08 | 139.09 |
| 2021-04-07 | 135.30 |
| 2021-04-01 | 120.12 |
| 2021-03-31 | 120.12 |
| 2021-03-30 | 120.12 |
| 2021-03-29 | 127.71 |
| 2021-03-26 | 127.71 |
| 2021-03-25 | 127.71 |
| 2021-03-24 | 131.50 |
| 2021-03-23 | 131.50 |
| 2021-03-22 | 139.09 |
| 2021-03-19 | 142.89 |
| 2021-03-18 | 146.68 |
| 2021-03-17 | 150.48 |
| 2021-03-16 | 150.48 |
| 2021-03-15 | 150.48 |
| 2021-03-12 | 127.71 |
| 2021-03-11 | 150.48 |
| 2021-03-10 | 127.71 |
| 2021-03-09 | 127.71 |
| 2021-03-08 | 131.50 |
| 2021-03-05 | 131.50 |
| 2021-03-04 | 131.50 |
| 2021-03-03 | 154.27 |
| 2021-03-02 | 142.89 |
| 2021-03-01 | 112.53 |
| 2021-02-26 | 101.14 |
| 2021-02-25 | 93.55 |
| 2021-02-24 | 89.76 |
| 2021-02-23 | 89.76 |
| 2021-02-22 | 101.14 |
| 2021-02-19 | 101.14 |
| 2021-02-18 | 89.76 |
| 2021-02-17 | 78.37 |
| 2021-02-16 | 89.76 |
| 2021-02-11 | 89.76 |
| 2021-02-10 | 78.37 |
| 2021-02-09 | 63.19 |
| 2021-02-08 | 72.68 |
| 2021-02-05 | 97.35 |
| 2021-02-04 | 120.12 |
| 2021-02-03 | 146.68 |
| 2021-02-02 | 158.07 |
| 2021-02-01 | -16.13 |
| 2021-01-29 | -16.13 |
| 2021-01-28 | -16.13 |
| 2021-01-27 | -16.13 |
| 2021-01-26 | -16.13 |
| 2021-01-25 | -9.68 |
| 2021-01-22 | -9.68 |
| 2021-01-21 | -9.68 |
| 2021-01-20 | -9.68 |
| 2021-01-19 | -9.68 |
| 2021-01-18 | -5.12 |
| 2021-01-15 | -3.22 |
| 2021-01-14 | -1.33 |
| 2021-01-13 | 6.26 |
| 2021-01-12 | 4.37 |
| 2021-01-11 | 6.26 |
| 2021-01-08 | 8.16 |
| 2021-01-07 | 8.16 |
| 2021-01-06 | 13.85 |
| 2021-01-05 | 13.85 |
| 2021-01-04 | 17.65 |
| 2020-12-31 | 17.65 |
| 2020-12-30 | 17.65 |
| 2020-12-29 | 17.65 |
| 2020-12-28 | 17.65 |
| 2020-12-24 | 17.65 |
| 2020-12-23 | 17.65 |
| 2020-12-22 | 32.83 |
| 2020-12-21 | 40.42 |
| 2020-12-18 | 40.42 |
| 2020-12-17 | 40.42 |
| 2020-12-16 | 40.42 |
| 2020-12-15 | 40.42 |
| 2020-12-14 | 40.42 |
| 2020-12-11 | 44.21 |
| 2020-12-10 | 44.21 |
| 2020-12-09 | 44.21 |
| 2020-12-08 | 44.21 |
| 2020-12-07 | 44.21 |
| 2020-12-04 | 44.21 |
| 2020-12-03 | 44.21 |
| 2020-12-02 | 44.21 |
| 2020-12-01 | 44.21 |
| 2020-11-30 | 44.21 |
| 2020-11-27 | 55.60 |
| 2020-11-26 | 48.01 |
| 2020-11-25 | 48.01 |
| 2020-11-24 | 48.01 |
| 2020-11-23 | 21.44 |
| 2020-11-20 | 29.03 |
| 2020-11-19 | 29.03 |
| 2020-11-18 | 29.03 |
| 2020-11-17 | 29.03 |
| 2020-11-16 | 29.03 |
| 2020-11-13 | 29.03 |
| 2020-11-12 | 25.24 |
| 2020-11-11 | 25.24 |
| 2020-11-10 | 25.24 |
| 2020-11-09 | 25.24 |
| 2020-11-06 | 27.14 |
| 2020-11-05 | 27.14 |
| 2020-11-04 | 27.14 |
| 2020-11-03 | 27.14 |
| 2020-11-02 | 27.14 |
| 2020-10-30 | 27.14 |
| 2020-10-29 | 32.83 |
| 2020-10-28 | 30.93 |
| 2020-10-27 | 46.11 |
| 2020-10-23 | 44.21 |
| 2020-10-22 | 65.09 |
| 2020-10-21 | 57.50 |
| 2020-10-20 | 61.29 |
| 2020-10-19 | 89.76 |
| 2020-10-16 | 63.19 |
| 2020-10-15 | 63.19 |
| 2020-10-14 | 57.50 |
| 2020-10-12 | 63.19 |
| 2020-10-09 | 89.76 |
| 2020-10-08 | 89.76 |
| 2020-10-07 | 89.76 |
| 2020-10-06 | 89.76 |
| 2020-10-05 | 89.76 |
| 2020-09-30 | 89.76 |
| 2020-09-29 | 89.76 |
| 2020-09-28 | 89.76 |
| 2020-09-25 | 97.35 |
| 2020-09-24 | 97.35 |
| 2020-09-23 | 97.35 |
| 2020-09-22 | 97.35 |
| 2020-09-21 | 97.35 |
| 2020-09-18 | 85.96 |
| 2020-09-17 | 89.76 |
| 2020-09-16 | 97.35 |
| 2020-09-15 | 116.32 |
| 2020-09-14 | 116.32 |
| 2020-09-11 | 116.32 |
| 2020-09-10 | 116.32 |
| 2020-09-09 | 116.32 |
| 2020-09-08 | 116.32 |
| 2020-09-07 | 116.32 |
| 2020-09-04 | 116.32 |
| 2020-09-03 | 116.32 |
| 2020-09-02 | 116.32 |
| 2020-09-01 | 116.32 |
| 2020-08-31 | 123.91 |
| 2020-08-28 | 116.32 |
| 2020-08-27 | 146.68 |
| 2020-08-26 | 146.68 |
| 2020-08-25 | 146.68 |
| 2020-08-24 | 146.68 |
| 2020-08-21 | 146.68 |
| 2020-08-20 | 146.68 |
| 2020-08-19 | 135.30 |
| 2020-08-18 | 135.30 |
| 2020-08-17 | 135.30 |
| 2020-08-14 | 135.30 |
| 2020-08-13 | 127.71 |
| 2020-08-12 | 127.71 |
| 2020-08-11 | 127.71 |
| 2020-08-10 | 135.30 |
| 2020-08-07 | 161.86 |
| 2020-08-06 | 161.86 |
| 2020-08-05 | 161.86 |
| 2020-08-04 | 161.86 |
| 2020-08-03 | 226.38 |
| 2020-07-31 | 226.38 |
| 2020-07-30 | 226.38 |
| 2020-07-29 | 226.38 |
| 2020-07-28 | 226.38 |
| 2020-07-27 | 226.38 |
| 2020-07-24 | 226.38 |
| 2020-07-23 | 226.38 |
| 2020-07-22 | 226.38 |
| 2020-07-21 | 226.38 |
| 2020-07-20 | 226.38 |
| 2020-07-17 | 241.56 |
| 2020-07-16 | 241.56 |
| 2020-07-15 | 241.56 |
| 2020-07-14 | 241.56 |
| 2020-07-13 | 241.56 |
| 2020-07-10 | 283.31 |
| 2020-07-09 | 287.10 |
| 2020-07-08 | 260.54 |
| 2020-07-07 | 260.54 |
| 2020-07-06 | 264.33 |
| 2020-07-03 | 211.20 |
| 2020-07-02 | 211.20 |
| 2020-06-30 | 184.63 |
| 2020-06-29 | 184.63 |
| 2020-06-26 | 184.63 |
| 2020-06-24 | 196.02 |
| 2020-06-23 | 196.02 |
| 2020-06-22 | 196.02 |
| 2020-06-19 | 196.02 |
| 2020-06-18 | 196.02 |
| 2020-06-17 | 203.61 |
| 2020-06-16 | 203.61 |
| 2020-06-15 | 203.61 |
| 2020-06-12 | 203.61 |
| 2020-06-11 | 203.61 |
| 2020-06-10 | 211.20 |
| 2020-06-09 | 260.54 |
| 2020-06-08 | 241.56 |
| 2020-06-05 | 264.33 |
| 2020-06-04 | 222.58 |
| 2020-06-03 | 237.76 |
| 2020-06-02 | 188.43 |
| 2020-06-01 | 196.02 |
| 2020-05-29 | 275.72 |
| 2020-05-28 | 241.56 |
| 2020-05-27 | 241.56 |
| 2020-05-26 | 203.61 |
| 2020-05-25 | 135.30 |
| 2020-05-22 | 135.30 |
| 2020-05-21 | 165.66 |
| 2020-05-20 | 165.66 |
| 2020-05-19 | 154.27 |
| 2020-05-18 | 154.27 |
| 2020-05-15 | 158.07 |
| 2020-05-14 | 158.07 |
| 2020-05-13 | 203.61 |
| 2020-05-12 | 203.61 |
| 2020-05-11 | 203.61 |
| 2020-05-08 | 203.61 |
| 2020-05-07 | 203.61 |
| 2020-05-06 | 203.61 |
| 2020-05-05 | 203.61 |
| 2020-05-04 | 203.61 |
| 2020-04-29 | 203.61 |
| 2020-04-28 | 184.63 |
| 2020-04-27 | 184.63 |
| 2020-04-24 | 184.63 |
| 2020-04-23 | 184.63 |
| 2020-04-22 | 196.02 |
| 2020-04-21 | 233.97 |
| 2020-04-20 | 233.97 |
| 2020-04-17 | 233.97 |
| 2020-04-16 | 233.97 |
| 2020-04-15 | 203.61 |
| 2020-04-14 | 218.79 |
| 2020-04-09 | 218.79 |
| 2020-04-08 | 218.79 |
| 2020-04-07 | 218.79 |
| 2020-04-06 | 218.79 |
| 2020-04-03 | 218.79 |
| 2020-04-02 | 218.79 |
| 2020-04-01 | 218.79 |
| 2020-03-31 | 218.79 |
| 2020-03-30 | 237.76 |
| 2020-03-27 | 237.76 |
| 2020-03-26 | 256.74 |
| 2020-03-25 | 279.51 |
| 2020-03-24 | 309.87 |
| 2020-03-23 | 309.87 |
| 2020-03-20 | 309.87 |
| 2020-03-19 | 309.87 |
| 2020-03-18 | 351.62 |
| 2020-03-17 | 355.41 |
| 2020-03-16 | 397.16 |
| 2020-03-13 | 427.52 |
| 2020-03-12 | 450.29 |
| 2020-03-11 | 469.27 |
| 2020-03-10 | 488.24 |
| 2020-03-09 | 488.24 |
| 2020-03-06 | 488.24 |
| 2020-03-05 | 522.40 |
| 2020-03-04 | 522.40 |
| 2020-03-03 | 522.40 |
| 2020-03-02 | 522.40 |
| 2020-02-28 | 522.40 |
| 2020-02-27 | 522.40 |
| 2020-02-26 | 522.40 |
| 2020-02-25 | 522.40 |
| 2020-02-24 | 522.40 |
| 2020-02-21 | 522.40 |
| 2020-02-20 | 522.40 |
| 2020-02-19 | 522.40 |
| 2020-02-18 | 522.40 |
| 2020-02-17 | 522.40 |
| 2020-02-14 | 522.40 |
| 2020-02-13 | 522.40 |
| 2020-02-12 | 526.19 |
| 2020-02-11 | 526.19 |
| 2020-02-10 | 526.19 |
| 2020-02-07 | 526.19 |
| 2020-02-06 | 545.17 |
| 2020-02-05 | 545.17 |
| 2020-02-04 | 545.17 |
| 2020-02-03 | 545.17 |
| 2020-01-31 | 545.17 |
| 2020-01-30 | 473.06 |
| 2020-01-29 | 526.19 |
| 2020-01-24 | 526.19 |
| 2020-01-23 | 526.19 |
| 2020-01-22 | 526.19 |
| 2020-01-21 | 583.12 |
| 2020-01-20 | 583.12 |
| 2020-01-17 | 583.12 |
| 2020-01-16 | 583.12 |
| 2020-01-15 | 484.45 |
| 2020-01-14 | 545.17 |
| 2020-01-13 | 545.17 |
| 2020-01-10 | 571.73 |
| 2020-01-09 | 575.53 |
| 2020-01-08 | 575.53 |
| 2020-01-07 | 575.53 |
| 2020-01-06 | 575.53 |
| 2020-01-03 | 575.53 |
| 2020-01-02 | 575.53 |
| 2019-12-31 | 575.53 |
| 2019-12-30 | 575.53 |
| 2019-12-27 | 602.10 |
| 2019-12-24 | 602.10 |
| 2019-12-23 | 602.10 |
| 2019-12-20 | 602.10 |
| 2019-12-19 | 602.10 |
| 2019-12-18 | 598.30 |
| 2019-12-17 | 598.30 |
| 2019-12-16 | 598.30 |
| 2019-12-13 | 598.30 |
| 2019-12-12 | 598.30 |
| 2019-12-11 | 598.30 |
| 2019-12-10 | 598.30 |
| 2019-12-09 | 636.25 |
| 2019-12-06 | 636.25 |
| 2019-12-05 | 636.25 |
| 2019-12-04 | 636.25 |
| 2019-12-03 | 636.25 |
| 2019-12-02 | 666.61 |
| 2019-11-29 | 666.61 |
| 2019-11-28 | 666.61 |
| 2019-11-27 | 666.61 |
| 2019-11-26 | 666.61 |
| 2019-11-25 | 666.61 |
| 2019-11-22 | 666.61 |
| 2019-11-21 | 666.61 |
| 2019-11-20 | 666.61 |
| 2019-11-19 | 666.61 |
| 2019-11-18 | 719.74 |
| 2019-11-15 | 719.74 |
| 2019-11-14 | 727.33 |
| 2019-11-13 | 772.88 |
| 2019-11-12 | 678.00 |
| 2019-11-11 | 678.00 |
| 2019-11-08 | 678.00 |
| 2019-11-07 | 621.07 |
| 2019-11-06 | 659.02 |
| 2019-11-05 | 753.90 |
| 2019-11-04 | 753.90 |
| 2019-11-01 | 708.36 |
| 2019-10-31 | 655.23 |
| 2019-10-30 | 621.07 |
| 2019-10-29 | 621.07 |
| 2019-10-28 | 545.17 |
| 2019-10-25 | 545.17 |
| 2019-10-24 | 545.17 |
| 2019-10-23 | 545.17 |
| 2019-10-22 | 545.17 |
| 2019-10-21 | 575.53 |
| 2019-10-18 | 575.53 |
| 2019-10-17 | 575.53 |
| 2019-10-16 | 617.28 |
| 2019-10-15 | 583.12 |
| 2019-10-14 | 583.12 |
| 2019-10-11 | 583.12 |
| 2019-10-10 | 583.12 |
| 2019-10-09 | 583.12 |
| 2019-10-08 | 583.12 |
| 2019-10-04 | 583.12 |
| 2019-10-03 | 617.28 |
| 2019-10-02 | 621.07 |
| 2019-09-30 | 605.89 |
| 2019-09-27 | 605.89 |
| 2019-09-26 | 609.69 |
| 2019-09-25 | 609.69 |
| 2019-09-24 | 609.69 |
| 2019-09-23 | 613.48 |
| 2019-09-20 | 621.07 |
| 2019-09-19 | 659.02 |
| 2019-09-18 | 617.28 |
| 2019-09-17 | 704.56 |
| 2019-09-16 | 704.56 |
| 2019-09-13 | 708.36 |
| 2019-09-12 | 708.36 |
| 2019-09-11 | 712.15 |
| 2019-09-10 | 712.15 |
| 2019-09-09 | 712.15 |
| 2019-09-06 | 712.15 |
| 2019-09-05 | 712.15 |
| 2019-09-04 | 712.15 |
| 2019-09-03 | 712.15 |
| 2019-09-02 | 712.15 |
| 2019-08-30 | 693.18 |
| 2019-08-29 | 674.20 |
| 2019-08-28 | 674.20 |
| 2019-08-27 | 674.20 |
| 2019-08-26 | 674.20 |
| 2019-08-23 | 674.20 |
| 2019-08-22 | 674.20 |
| 2019-08-21 | 689.38 |
| 2019-08-20 | 689.38 |
| 2019-08-19 | 689.38 |
| 2019-08-16 | 689.38 |
| 2019-08-15 | 696.97 |
| 2019-08-14 | 696.97 |
| 2019-08-13 | 696.97 |
| 2019-08-12 | 696.97 |
| 2019-08-09 | 696.97 |
| 2019-08-08 | 727.33 |
| 2019-08-07 | 727.33 |
| 2019-08-06 | 727.33 |
| 2019-08-05 | 780.47 |
| 2019-08-02 | 829.80 |
| 2019-08-01 | 795.65 |
| 2019-07-31 | 765.29 |
| 2019-07-30 | 734.92 |
| 2019-07-29 | 734.92 |
| 2019-07-26 | 734.92 |
| 2019-07-25 | 731.13 |
| 2019-07-24 | 753.90 |
| 2019-07-23 | 814.62 |
| 2019-07-22 | 814.62 |
| 2019-07-19 | 814.62 |
| 2019-07-18 | 814.62 |
| 2019-07-17 | 814.62 |
| 2019-07-16 | 814.62 |
| 2019-07-15 | 826.01 |
| 2019-07-12 | 848.78 |
| 2019-07-11 | 837.39 |
| 2019-07-10 | 829.80 |
| 2019-07-09 | 848.78 |
| 2019-07-08 | 848.78 |
| 2019-07-05 | 784.26 |
| 2019-07-04 | 784.26 |
| 2019-07-03 | 784.26 |
| 2019-07-02 | 791.85 |
| 2019-06-28 | 875.34 |
| 2019-06-27 | 867.75 |
| 2019-06-26 | 867.75 |
| 2019-06-25 | 867.75 |
| 2019-06-24 | 871.55 |
| 2019-06-21 | 848.78 |
| 2019-06-20 | 848.78 |
| 2019-06-19 | 852.57 |
| 2019-06-18 | 886.73 |
| 2019-06-17 | 867.75 |
| 2019-06-14 | 867.75 |
| 2019-06-13 | 867.75 |
| 2019-06-12 | 867.75 |
| 2019-06-11 | 909.50 |
| 2019-06-10 | 848.78 |
| 2019-06-06 | 803.24 |
| 2019-06-05 | 803.24 |
| 2019-06-04 | 803.24 |
| 2019-06-03 | 772.88 |
| 2019-05-31 | 810.83 |
| 2019-05-30 | 772.88 |
| 2019-05-29 | 791.85 |
| 2019-05-28 | 848.78 |
| 2019-05-27 | 848.78 |
| 2019-05-24 | 848.78 |
| 2019-05-23 | 917.09 |
| 2019-05-22 | 917.09 |
| 2019-05-21 | 848.78 |
| 2019-05-20 | 992.99 |
| 2019-05-17 | 1,011.97 |
| 2019-05-16 | 1,061.30 |
| 2019-05-15 | 1,061.30 |
| 2019-05-14 | 1,061.30 |
| 2019-05-10 | 1,049.92 |
| 2019-05-09 | 1,027.15 |
| 2019-05-08 | 1,015.76 |
| 2019-05-07 | 985.40 |
| 2019-05-06 | 1,038.53 |
| 2019-05-03 | 1,080.28 |
| 2019-05-02 | 1,072.69 |
| 2019-04-30 | 1,008.17 |
| 2019-04-29 | 1,011.97 |
| 2019-04-26 | 992.99 |
| 2019-04-25 | 974.02 |
| 2019-04-24 | 962.63 |
| 2019-04-23 | 928.47 |
| 2019-04-18 | 909.50 |
| 2019-04-17 | 875.34 |
| 2019-04-16 | 886.73 |
| 2019-04-15 | 871.55 |
| 2019-04-12 | 871.55 |
| 2019-04-11 | 867.75 |
| 2019-04-10 | 848.78 |
| 2019-04-09 | 807.03 |
| 2019-04-08 | 879.14 |
| 2019-04-04 | 795.65 |
| 2019-04-03 | 715.95 |
| 2019-04-02 | 704.56 |
| 2019-04-01 | 719.74 |
| 2019-03-29 | 632.46 |
| 2019-03-28 | 602.10 |
| 2019-03-27 | 590.71 |
| 2019-03-26 | 590.71 |
| 2019-03-25 | 594.51 |
| 2019-03-22 | 594.51 |
| 2019-03-21 | 590.71 |
| 2019-03-20 | 590.71 |
| 2019-03-19 | 590.71 |
| 2019-03-18 | 583.12 |
| 2019-03-15 | 594.51 |
| 2019-03-14 | 598.30 |
| 2019-03-13 | 598.30 |
| 2019-03-12 | 598.30 |
| 2019-03-11 | 598.30 |
| 2019-03-08 | 602.10 |
| 2019-03-07 | 602.10 |
| 2019-03-06 | 602.10 |
| 2019-03-05 | 602.10 |
| 2019-03-04 | 602.10 |
| 2019-03-01 | 602.10 |
| 2019-02-28 | 602.10 |
| 2019-02-27 | 613.48 |
| 2019-02-26 | 613.48 |
| 2019-02-25 | 609.69 |
| 2019-02-22 | 609.69 |
| 2019-02-21 | 609.69 |
| 2019-02-20 | 609.69 |
| 2019-02-19 | 609.69 |
| 2019-02-18 | 621.07 |
| 2019-02-15 | 621.07 |
| 2019-02-14 | 621.07 |
| 2019-02-13 | 621.07 |
| 2019-02-12 | 556.55 |
| 2019-02-11 | 556.55 |
| 2019-02-08 | 556.55 |
| 2019-02-04 | 564.14 |
| 2019-02-01 | 613.48 |
| 2019-01-31 | 651.43 |
| 2019-01-30 | 545.17 |
| 2019-01-29 | 579.32 |
| 2019-01-28 | 564.14 |
| 2019-01-25 | 605.89 |
| 2019-01-24 | 564.14 |
| 2019-01-23 | 564.14 |
| 2019-01-22 | 564.14 |
| 2019-01-21 | 564.14 |
| 2019-01-18 | 564.14 |
| 2019-01-17 | 564.14 |
| 2019-01-16 | 564.14 |
| 2019-01-15 | 564.14 |
| 2019-01-14 | 564.14 |
| 2019-01-11 | 567.94 |
| 2019-01-10 | 567.94 |
| 2019-01-09 | 571.73 |
| 2019-01-08 | 586.91 |
| 2019-01-07 | 579.32 |
| 2019-01-04 | 564.14 |
| 2019-01-03 | 522.40 |
| 2019-01-02 | 613.48 |
| 2018-12-31 | 621.07 |
| 2018-12-28 | 583.12 |
| 2018-12-27 | 590.71 |
| 2018-12-24 | 617.28 |
| 2018-12-21 | 617.28 |
| 2018-12-20 | 617.28 |
| 2018-12-19 | 617.28 |
| 2018-12-18 | 632.46 |
| 2018-12-17 | 636.25 |
| 2018-12-14 | 628.66 |
| 2018-12-13 | 632.46 |
| 2018-12-12 | 545.17 |
| 2018-12-11 | 526.19 |
| 2018-12-10 | 545.17 |
| 2018-12-07 | 571.73 |
| 2018-12-06 | 571.73 |
| 2018-12-05 | 571.73 |
| 2018-12-04 | 571.73 |
| 2018-12-03 | 522.40 |
| 2018-11-30 | 522.40 |
| 2018-11-29 | 522.40 |
| 2018-11-28 | 522.40 |
| 2018-11-27 | 522.40 |
| 2018-11-26 | 545.17 |
| 2018-11-23 | 545.17 |
| 2018-11-22 | 545.17 |
| 2018-11-21 | 567.94 |
| 2018-11-20 | 583.12 |
| 2018-11-19 | 583.12 |
| 2018-11-16 | 602.10 |
| 2018-11-15 | 583.12 |
| 2018-11-14 | 583.12 |
| 2018-11-13 | 564.14 |
| 2018-11-12 | 564.14 |
| 2018-11-09 | 556.55 |
| 2018-11-08 | 567.94 |
| 2018-11-07 | 571.73 |
| 2018-11-06 | 541.37 |
| 2018-11-05 | 529.99 |
| 2018-11-02 | 499.63 |
| 2018-11-01 | 507.22 |
| 2018-10-31 | 488.24 |
| 2018-10-30 | 488.24 |
| 2018-10-29 | 488.24 |
| 2018-10-26 | 495.83 |
| 2018-10-25 | 499.63 |
| 2018-10-24 | 514.81 |
| 2018-10-23 | 613.48 |
| 2018-10-22 | 602.10 |
| 2018-10-19 | 617.28 |
| 2018-10-18 | 617.28 |
| 2018-10-16 | 583.12 |
| 2018-10-15 | 655.23 |
| 2018-10-12 | 655.23 |
| 2018-10-11 | 605.89 |
| 2018-10-10 | 666.61 |
| 2018-10-09 | 696.97 |
| 2018-10-08 | 715.95 |
| 2018-10-05 | 734.92 |
| 2018-10-04 | 734.92 |
| 2018-10-03 | 738.72 |
| 2018-10-02 | 742.51 |
| 2018-09-28 | 742.51 |
| 2018-09-27 | 742.51 |
| 2018-09-26 | 742.51 |
| 2018-09-24 | 708.36 |
| 2018-09-21 | 712.15 |
| 2018-09-20 | 734.92 |
| 2018-09-19 | 734.92 |
| 2018-09-18 | 712.15 |
| 2018-09-17 | 761.49 |
| 2018-09-14 | 769.08 |
| 2018-09-13 | 769.08 |
| 2018-09-12 | 769.08 |
| 2018-09-11 | 734.92 |
| 2018-09-10 | 776.67 |
| 2018-09-07 | 776.67 |
| 2018-09-06 | 818.42 |
| 2018-09-05 | 776.67 |
| 2018-09-04 | 833.60 |
| 2018-09-03 | 848.78 |
| 2018-08-31 | 788.06 |
| 2018-08-30 | 799.44 |
| 2018-08-29 | 803.24 |
| 2018-08-28 | 803.24 |
| 2018-08-27 | 856.37 |
| 2018-08-24 | 856.37 |
| 2018-08-23 | 848.78 |
| 2018-08-22 | 818.42 |
| 2018-08-21 | 818.42 |
| 2018-08-20 | 818.42 |
| 2018-08-17 | 818.42 |
| 2018-08-16 | 727.33 |
| 2018-08-15 | 731.13 |
| 2018-08-14 | 776.67 |
| 2018-08-13 | 776.67 |
| 2018-08-10 | 795.65 |
| 2018-08-09 | 795.65 |
| 2018-08-08 | 818.42 |
| 2018-08-07 | 841.19 |
| 2018-08-06 | 867.75 |
| 2018-08-03 | 867.75 |
| 2018-08-02 | 852.57 |
| 2018-08-01 | 905.70 |
| 2018-07-31 | 917.09 |
| 2018-07-30 | 920.88 |
| 2018-07-27 | 932.27 |
| 2018-07-26 | 890.52 |
| 2018-07-25 | 913.29 |
| 2018-07-24 | 848.78 |
| 2018-07-23 | 841.19 |
| 2018-07-20 | 791.85 |
| 2018-07-19 | 791.85 |
| 2018-07-18 | 723.54 |
| 2018-07-17 | 693.18 |
| 2018-07-16 | 685.59 |
| 2018-07-13 | 693.18 |
| 2018-07-12 | 636.25 |
| 2018-07-11 | 643.84 |
| 2018-07-10 | 666.61 |
| 2018-07-09 | 659.02 |
| 2018-07-06 | 640.05 |
| 2018-07-05 | 659.02 |
| 2018-07-04 | 685.59 |
| 2018-07-03 | 628.66 |
| 2018-06-29 | 666.61 |
| 2018-06-28 | 681.79 |
| 2018-06-27 | 670.41 |
| 2018-06-26 | 696.97 |
| 2018-06-25 | 719.74 |
| 2018-06-22 | 715.95 |
| 2018-06-21 | 715.95 |
| 2018-06-20 | 693.18 |
| 2018-06-19 | 689.38 |
| 2018-06-15 | 734.92 |
| 2018-06-14 | 734.92 |
| 2018-06-13 | 772.88 |
| 2018-06-12 | 795.65 |
| 2018-06-11 | 772.88 |
| 2018-06-08 | 772.88 |
| 2018-06-07 | 784.26 |
| 2018-06-06 | 784.26 |
| 2018-06-05 | 795.65 |
| 2018-06-04 | 772.88 |
| 2018-06-01 | 791.85 |
| 2018-05-31 | 791.85 |
| 2018-05-30 | 784.26 |
| 2018-05-29 | 810.83 |
| 2018-05-28 | 776.67 |
| 2018-05-25 | 765.29 |
| 2018-05-24 | 772.88 |
| 2018-05-23 | 829.80 |
| 2018-05-21 | 867.75 |
| 2018-05-18 | 867.75 |
| 2018-05-17 | 901.91 |
| 2018-05-16 | 920.88 |
| 2018-05-15 | 913.29 |
| 2018-05-14 | 913.29 |
| 2018-05-11 | 917.09 |
| 2018-05-10 | 894.32 |
| 2018-05-09 | 875.34 |
| 2018-05-08 | 841.19 |
| 2018-05-07 | 875.34 |
| 2018-05-04 | 886.73 |
| 2018-05-03 | 818.42 |
| 2018-05-02 | 810.83 |
| 2018-04-30 | 844.98 |
| 2018-04-27 | 708.36 |
| 2018-04-26 | 696.97 |
| 2018-04-25 | 784.26 |
| 2018-04-24 | 795.65 |
| 2018-04-23 | 772.88 |
| 2018-04-20 | 662.82 |
| 2018-04-19 | 659.02 |
| 2018-04-18 | 666.61 |
| 2018-04-17 | 659.02 |
| 2018-04-16 | 700.77 |
| 2018-04-13 | 700.77 |
| 2018-04-12 | 678.00 |
| 2018-04-11 | 704.56 |
| 2018-04-10 | 689.38 |
| 2018-04-09 | 704.56 |
| 2018-04-06 | 678.00 |
| 2018-04-04 | 689.38 |
| 2018-04-03 | 712.15 |
| 2018-03-29 | 746.31 |
| 2018-03-28 | 750.10 |
| 2018-03-27 | 818.42 |
| 2018-03-26 | 753.90 |
| 2018-03-23 | 765.29 |
| 2018-03-22 | 788.06 |
| 2018-03-21 | 818.42 |
| 2018-03-20 | 826.01 |
| 2018-03-19 | 799.44 |
| 2018-03-16 | 844.98 |
| 2018-03-15 | 898.11 |
| 2018-03-14 | 932.27 |
| 2018-03-13 | 905.70 |
| 2018-03-12 | 886.73 |
| 2018-03-09 | 856.37 |
| 2018-03-08 | 803.24 |
| 2018-03-07 | 712.15 |
| 2018-03-06 | 731.13 |
| 2018-03-05 | 731.13 |
| 2018-03-02 | 708.36 |
| 2018-03-01 | 734.92 |
| 2018-02-28 | 636.25 |
| 2018-02-27 | 696.97 |
| 2018-02-26 | 708.36 |
| 2018-02-23 | 826.01 |
| 2018-02-22 | 932.27 |
| 2018-02-21 | 970.22 |
| 2018-02-20 | 875.34 |
| 2018-02-15 | 533.78 |
| 2018-02-14 | 492.04 |
| 2018-02-13 | 461.68 |
| 2018-02-12 | 431.32 |
| 2018-02-09 | 397.16 |
| 2018-02-08 | 393.36 |
| 2018-02-07 | 385.77 |
| 2018-02-06 | 393.36 |
| 2018-02-05 | 412.34 |
| 2018-02-02 | 423.73 |
| 2018-02-01 | 412.34 |
| 2018-01-31 | 408.54 |
| 2018-01-30 | 408.54 |
| 2018-01-29 | 408.54 |
| 2018-01-26 | 423.73 |
| 2018-01-25 | 419.93 |
| 2018-01-24 | 412.34 |
| 2018-01-23 | 427.52 |
| 2018-01-22 | 427.52 |
| 2018-01-19 | 427.52 |
| 2018-01-18 | 416.13 |
| 2018-01-17 | 416.13 |
| 2018-01-16 | 416.13 |
| 2018-01-15 | 416.13 |
| 2018-01-12 | 416.13 |
| 2018-01-11 | 416.13 |
| 2018-01-10 | 408.54 |
| 2018-01-09 | 400.95 |
| 2018-01-08 | 385.77 |
| 2018-01-05 | 393.36 |
| 2018-01-04 | 393.36 |
| 2018-01-03 | 393.36 |
| 2018-01-02 | 393.36 |
| 2017-12-29 | 389.57 |
| 2017-12-28 | 397.16 |
| 2017-12-27 | 408.54 |
| 2017-12-22 | 400.95 |
| 2017-12-21 | 400.95 |
| 2017-12-20 | 446.50 |
| 2017-12-19 | 446.50 |
| 2017-12-18 | 427.52 |
| 2017-12-15 | 416.13 |
| 2017-12-14 | 416.13 |
| 2017-12-13 | 408.54 |
| 2017-12-12 | 400.95 |
| 2017-12-11 | 404.75 |
| 2017-12-08 | 404.75 |
| 2017-12-07 | 393.36 |
| 2017-12-06 | 381.98 |
| 2017-12-05 | 366.80 |
| 2017-12-04 | 397.16 |
| 2017-12-01 | 400.95 |
| 2017-11-30 | 393.36 |
| 2017-11-29 | 397.16 |
| 2017-11-28 | 435.11 |
| 2017-11-27 | 446.50 |
| 2017-11-24 | 446.50 |
| 2017-11-23 | 461.68 |
| 2017-11-22 | 450.29 |
| 2017-11-21 | 465.47 |
| 2017-11-20 | 465.47 |
| 2017-11-17 | 465.47 |
| 2017-11-16 | 469.27 |
| 2017-11-15 | 484.45 |
| 2017-11-14 | 454.09 |
| 2017-11-13 | 507.22 |
| 2017-11-10 | 514.81 |
| 2017-11-09 | 533.78 |
| 2017-11-08 | 526.19 |
| 2017-11-07 | 518.60 |
| 2017-11-06 | 514.81 |
| 2017-11-03 | 514.81 |
| 2017-11-02 | 514.81 |
| 2017-11-01 | 514.81 |
| 2017-10-31 | 514.81 |
| 2017-10-30 | 514.81 |
| 2017-10-27 | 514.81 |
| 2017-10-26 | 514.81 |
| 2017-10-25 | 514.81 |
| 2017-10-24 | 514.81 |
| 2017-10-23 | 514.81 |
| 2017-10-20 | 514.81 |
| 2017-10-19 | 514.81 |
| 2017-10-18 | 514.81 |
| 2017-10-17 | 514.81 |
| 2017-10-16 | 514.81 |
| 2017-10-13 | 514.81 |
| 2017-10-12 | 514.81 |
| 2017-10-11 | 514.81 |
| 2017-10-10 | 514.81 |
| 2017-10-09 | 514.81 |
| 2017-10-06 | 514.81 |
| 2017-10-04 | 514.81 |
| 2017-10-03 | 514.81 |
| 2017-09-29 | 514.81 |
| 2017-09-28 | 514.81 |
| 2017-09-27 | 514.81 |
| 2017-09-26 | 514.81 |
| 2017-09-25 | 514.81 |
| 2017-09-22 | 514.81 |
| 2017-09-21 | 514.81 |
| 2017-09-20 | 514.81 |
| 2017-09-19 | 514.81 |
| 2017-09-18 | 514.81 |
| 2017-09-15 | 514.81 |
| 2017-09-14 | 514.81 |
| 2017-09-13 | 514.81 |
| 2017-09-12 | 514.81 |
| 2017-09-11 | 488.24 |
| 2017-09-08 | 507.22 |
| 2017-09-07 | 503.42 |
| 2017-09-06 | 503.42 |
| 2017-09-05 | 507.22 |
| 2017-09-04 | 503.42 |
| 2017-09-01 | 503.42 |
| 2017-08-31 | 503.42 |
| 2017-08-30 | 503.42 |
| 2017-08-29 | 503.42 |
| 2017-08-28 | 507.22 |
| 2017-08-25 | 503.42 |
| 2017-08-24 | 507.22 |
| 2017-08-22 | 507.22 |
| 2017-08-21 | 503.42 |
| 2017-08-18 | 507.22 |
| 2017-08-17 | 503.42 |
| 2017-08-16 | 507.22 |
| 2017-08-15 | 492.04 |
| 2017-08-14 | 488.24 |
| 2017-08-11 | 488.24 |
| 2017-08-10 | 492.04 |
| 2017-08-09 | 494.66 |
| 2017-08-08 | 491.32 |
| 2017-08-07 | 487.97 |
| 2017-08-04 | 484.63 |
| 2017-08-03 | 484.63 |
| 2017-08-02 | 484.63 |
| 2017-08-01 | 494.66 |
| 2017-07-31 | 494.66 |
| 2017-07-28 | 498.00 |
| 2017-07-27 | 484.63 |
| 2017-07-26 | 484.63 |
| 2017-07-25 | 477.95 |
| 2017-07-24 | 477.95 |
| 2017-07-21 | 477.95 |
| 2017-07-20 | 484.63 |
| 2017-07-19 | 477.95 |
| 2017-07-18 | 387.75 |
| 2017-07-17 | 387.75 |
| 2017-07-14 | 394.43 |
| 2017-07-13 | 397.77 |
| 2017-07-12 | 421.16 |
| 2017-07-11 | 401.11 |
| 2017-07-10 | 414.48 |
| 2017-07-07 | 371.05 |
| 2017-07-06 | 387.75 |
| 2017-07-05 | 387.75 |
| 2017-07-04 | 391.09 |
| 2017-07-03 | 387.75 |
| 2017-06-30 | 387.75 |
| 2017-06-29 | 394.43 |
| 2017-06-28 | 394.43 |
| 2017-06-27 | 414.48 |
| 2017-06-26 | 421.16 |
| 2017-06-23 | 417.82 |
| 2017-06-22 | 414.48 |
| 2017-06-21 | 404.46 |
| 2017-06-20 | 404.46 |
| 2017-06-19 | 404.46 |
| 2017-06-16 | 404.46 |
| 2017-06-15 | 414.48 |
| 2017-06-14 | 414.48 |
| 2017-06-13 | 404.46 |
| 2017-06-12 | 414.48 |
| 2017-06-09 | 417.82 |
| 2017-06-08 | 404.46 |
| 2017-06-07 | 421.16 |
| 2017-06-06 | 387.75 |
| 2017-06-05 | 387.75 |
| 2017-06-02 | 394.43 |
| 2017-06-01 | 391.09 |
| 2017-05-31 | 394.43 |
| 2017-05-29 | 397.77 |
| 2017-05-26 | 441.20 |
| 2017-05-25 | 437.86 |
| 2017-05-24 | 444.54 |
| 2017-05-23 | 471.27 |
| 2017-05-22 | 464.59 |
| 2017-05-19 | 434.52 |
| 2017-05-18 | 434.52 |
| 2017-05-17 | 441.20 |
| 2017-05-16 | 441.20 |
| 2017-05-15 | 447.89 |
| 2017-05-12 | 437.86 |
| 2017-05-11 | 451.23 |
| 2017-05-10 | 447.89 |
| 2017-05-09 | 447.89 |
| 2017-05-08 | 454.57 |
| 2017-05-05 | 467.93 |
| 2017-05-04 | 461.25 |
| 2017-05-02 | 451.23 |
| 2017-04-28 | 464.59 |
| 2017-04-27 | 434.52 |
| 2017-04-26 | 421.16 |
| 2017-04-25 | 421.16 |
| 2017-04-24 | 434.52 |
| 2017-04-21 | 417.82 |
| 2017-04-20 | 421.16 |
| 2017-04-19 | 421.16 |
| 2017-04-18 | 437.86 |
| 2017-04-13 | 411.14 |
| 2017-04-12 | 411.14 |
| 2017-04-11 | 411.14 |
| 2017-04-10 | 437.86 |
| 2017-04-07 | 417.82 |
| 2017-04-06 | 424.50 |
| 2017-04-05 | 421.16 |
| 2017-04-03 | 421.16 |
| 2017-03-31 | 421.16 |
| 2017-03-30 | 421.16 |
| 2017-03-29 | 421.16 |
| 2017-03-28 | 421.16 |
| 2017-03-27 | 421.16 |
| 2017-03-24 | 421.16 |
| 2017-03-23 | 441.20 |
| 2017-03-22 | 441.20 |
| 2017-03-21 | 427.84 |
| 2017-03-20 | 427.84 |
| 2017-03-17 | 424.50 |
| 2017-03-16 | 431.18 |
| 2017-03-15 | 434.52 |
| 2017-03-14 | 434.52 |
| 2017-03-13 | 434.52 |
| 2017-03-10 | 454.57 |
| 2017-03-09 | 434.52 |
| 2017-03-08 | 434.52 |
| 2017-03-07 | 447.89 |
| 2017-03-06 | 417.82 |
| 2017-03-03 | 421.16 |
| 2017-03-02 | 434.52 |
| 2017-03-01 | 434.52 |
| 2017-02-28 | 434.52 |
| 2017-02-27 | 437.86 |
| 2017-02-24 | 437.86 |
| 2017-02-23 | 434.52 |
| 2017-02-22 | 437.86 |
| 2017-02-21 | 434.52 |
| 2017-02-20 | 434.52 |
| 2017-02-17 | 434.52 |
| 2017-02-16 | 434.52 |
| 2017-02-15 | 434.52 |
| 2017-02-14 | 424.50 |
| 2017-02-13 | 454.57 |
| 2017-02-10 | 454.57 |
| 2017-02-09 | 434.52 |
| 2017-02-08 | 434.52 |
| 2017-02-07 | 437.86 |
| 2017-02-06 | 437.86 |
| 2017-02-03 | 427.84 |
| 2017-02-02 | 427.84 |
| 2017-02-01 | 427.84 |
| 2017-01-27 | 454.57 |
| 2017-01-26 | 454.57 |
| 2017-01-25 | 454.57 |
| 2017-01-24 | 427.84 |
| 2017-01-23 | 437.86 |
| 2017-01-20 | 454.57 |
| 2017-01-19 | 464.59 |
| 2017-01-18 | 471.27 |
| 2017-01-17 | 474.61 |
| 2017-01-16 | 481.29 |
| 2017-01-13 | 481.29 |
| 2017-01-12 | 491.32 |
| 2017-01-11 | 491.32 |
| 2017-01-10 | 487.97 |
| 2017-01-09 | 474.61 |
| 2017-01-06 | 474.61 |
| 2017-01-05 | 484.63 |
| 2017-01-04 | 484.63 |
| 2017-01-03 | 484.63 |
| 2016-12-30 | 518.04 |
| 2016-12-29 | 464.59 |
| 2016-12-28 | 464.59 |
| 2016-12-23 | 464.59 |
| 2016-12-22 | 467.93 |
| 2016-12-21 | 451.23 |
| 2016-12-20 | 461.25 |
| 2016-12-19 | 477.95 |
| 2016-12-16 | 477.95 |
| 2016-12-15 | 347.66 |
| 2016-12-14 | 324.28 |
| 2016-12-13 | 327.62 |
| 2016-12-12 | 327.62 |
| 2016-12-09 | 334.30 |
| 2016-12-08 | 334.30 |
| 2016-12-07 | 334.30 |
| 2016-12-06 | 334.30 |
| 2016-12-05 | 334.30 |
| 2016-12-02 | 334.30 |
| 2016-12-01 | 344.32 |
| 2016-11-30 | 327.62 |
| 2016-11-29 | 317.60 |
| 2016-11-28 | 327.62 |
| 2016-11-25 | 320.94 |
| 2016-11-24 | 317.60 |
| 2016-11-23 | 317.60 |
| 2016-11-22 | 327.62 |
| 2016-11-21 | 317.60 |
| 2016-11-18 | 317.60 |
| 2016-11-17 | 317.60 |
| 2016-11-16 | 317.60 |
| 2016-11-15 | 317.60 |
| 2016-11-14 | 317.60 |
| 2016-11-11 | 317.60 |
| 2016-11-10 | 317.60 |
| 2016-11-09 | 287.53 |
| 2016-11-08 | 304.23 |
| 2016-11-07 | 304.23 |
| 2016-11-04 | 304.23 |
| 2016-11-03 | 304.23 |
| 2016-11-02 | 304.23 |
| 2016-11-01 | 304.23 |
| 2016-10-31 | 304.23 |
| 2016-10-28 | 304.23 |
| 2016-10-27 | 304.23 |
| 2016-10-26 | 304.23 |
| 2016-10-25 | 304.23 |
| 2016-10-24 | 277.51 |
| 2016-10-20 | 277.51 |
| 2016-10-19 | 257.46 |
| 2016-10-18 | 287.53 |
| 2016-10-17 | 287.53 |
| 2016-10-14 | 287.53 |
| 2016-10-13 | 254.12 |
| 2016-10-12 | 254.12 |
| 2016-10-11 | 254.12 |
| 2016-10-07 | 254.12 |
| 2016-10-06 | 254.12 |
| 2016-10-05 | 254.12 |
| 2016-10-04 | 240.76 |
| 2016-10-03 | 240.76 |
| 2016-09-30 | 240.76 |
| 2016-09-29 | 240.76 |
| 2016-09-28 | 240.76 |
| 2016-09-27 | 240.76 |
| 2016-09-26 | 240.76 |
| 2016-09-23 | 240.76 |
| 2016-09-22 | 240.76 |
| 2016-09-21 | 237.42 |
| 2016-09-20 | 240.76 |
| 2016-09-19 | 217.37 |
| 2016-09-15 | 217.37 |
| 2016-09-14 | 217.37 |
| 2016-09-13 | 217.37 |
| 2016-09-12 | 214.03 |
| 2016-09-09 | 214.03 |
| 2016-09-08 | 204.01 |
| 2016-09-07 | 204.01 |
| 2016-09-06 | 204.01 |
| 2016-09-05 | 204.01 |
| 2016-09-02 | 207.35 |
| 2016-09-01 | 207.35 |
| 2016-08-31 | 207.35 |
| 2016-08-30 | 207.35 |
| 2016-08-29 | 207.35 |
| 2016-08-26 | 207.35 |
| 2016-08-25 | 207.35 |
| 2016-08-24 | 207.35 |
| 2016-08-23 | 207.35 |
| 2016-08-22 | 207.35 |
| 2016-08-19 | 207.35 |
| 2016-08-18 | 207.35 |
| 2016-08-17 | 210.69 |
| 2016-08-16 | 210.69 |
| 2016-08-15 | 210.69 |
| 2016-08-12 | 210.69 |
| 2016-08-11 | 210.69 |
| 2016-08-10 | 214.03 |
| 2016-08-09 | 214.03 |
| 2016-08-08 | 214.03 |
| 2016-08-05 | 214.03 |
| 2016-08-04 | 214.03 |
| 2016-08-03 | 214.03 |
| 2016-08-01 | 214.03 |
| 2016-07-29 | 214.03 |
| 2016-07-28 | 214.03 |
| 2016-07-27 | 214.03 |
| 2016-07-26 | 214.03 |
| 2016-07-25 | 214.03 |
| 2016-07-22 | 214.03 |
| 2016-07-21 | 214.03 |
| 2016-07-20 | 177.28 |
| 2016-07-19 | 177.28 |
| 2016-07-18 | 204.01 |
| 2016-07-15 | 207.35 |
| 2016-07-14 | 207.35 |
| 2016-07-13 | 207.35 |
| 2016-07-12 | 214.03 |
| 2016-07-11 | 247.44 |
| 2016-07-08 | 247.44 |
| 2016-07-07 | 217.37 |
| 2016-07-06 | 217.37 |
| 2016-07-05 | 217.37 |
| 2016-07-04 | 217.37 |
| 2016-06-30 | 217.37 |
| 2016-06-29 | 217.37 |
| 2016-06-28 | 247.44 |
| 2016-06-27 | 247.44 |
| 2016-06-24 | 247.44 |
| 2016-06-23 | 247.44 |
| 2016-06-22 | 247.44 |
| 2016-06-21 | 247.44 |
| 2016-06-20 | 257.46 |
| 2016-06-17 | 260.80 |
| 2016-06-16 | 260.80 |
| 2016-06-15 | 260.80 |
| 2016-06-14 | 260.80 |
| 2016-06-13 | 260.80 |
| 2016-06-10 | 257.46 |
| 2016-06-08 | 257.46 |
| 2016-06-07 | 257.46 |
| 2016-06-06 | 240.76 |
| 2016-06-03 | 240.76 |
| 2016-06-02 | 257.46 |
| 2016-06-01 | 257.46 |
| 2016-05-31 | 257.46 |
| 2016-05-30 | 257.46 |
| 2016-05-27 | 257.46 |
| 2016-05-26 | 267.48 |
| 2016-05-25 | 254.12 |
| 2016-05-24 | 250.78 |
| 2016-05-23 | 250.78 |
| 2016-05-20 | 250.78 |
| 2016-05-19 | 250.78 |
| 2016-05-18 | 250.78 |
| 2016-05-17 | 250.78 |
| 2016-05-16 | 250.78 |
| 2016-05-13 | 227.39 |
| 2016-05-12 | 227.39 |
| 2016-05-11 | 250.78 |
| 2016-05-10 | 227.39 |
| 2016-05-09 | 267.48 |
| 2016-05-06 | 267.48 |
| 2016-05-05 | 267.48 |
| 2016-05-04 | 267.48 |
| 2016-05-03 | 267.48 |
| 2016-04-29 | 267.48 |
| 2016-04-28 | 220.71 |
| 2016-04-27 | 204.01 |
| 2016-04-26 | 200.67 |
| 2016-04-25 | 224.05 |
| 2016-04-22 | 224.05 |
| 2016-04-21 | 224.05 |
| 2016-04-20 | 224.05 |
| 2016-04-19 | 227.39 |
| 2016-04-18 | 227.39 |
| 2016-04-15 | 220.71 |
| 2016-04-14 | 220.71 |
| 2016-04-13 | 227.39 |
| 2016-04-12 | 224.05 |
| 2016-04-11 | 224.05 |
| 2016-04-08 | 224.05 |
| 2016-04-07 | 224.05 |
| 2016-04-06 | 224.05 |
| 2016-04-05 | 224.05 |
| 2016-04-01 | 224.05 |
| 2016-03-31 | 224.05 |
| 2016-03-30 | 193.99 |
| 2016-03-29 | 193.99 |
| 2016-03-24 | 193.99 |
| 2016-03-23 | 193.99 |
| 2016-03-22 | 193.99 |
| 2016-03-21 | 187.31 |
| 2016-03-18 | 187.31 |
| 2016-03-17 | 187.31 |
| 2016-03-16 | 187.31 |
| 2016-03-15 | 193.99 |
| 2016-03-14 | 200.67 |
| 2016-03-11 | 234.08 |
| 2016-03-10 | 234.08 |
| 2016-03-09 | 234.08 |
| 2016-03-08 | 234.08 |
| 2016-03-07 | 234.08 |
| 2016-03-04 | 234.08 |
| 2016-03-03 | 234.08 |
| 2016-03-02 | 234.08 |
| 2016-03-01 | 234.08 |
| 2016-02-29 | 234.08 |
| 2016-02-26 | 234.08 |
| 2016-02-25 | 234.08 |
| 2016-02-24 | 234.08 |
| 2016-02-23 | 234.08 |
| 2016-02-22 | 234.08 |
| 2016-02-19 | 234.08 |
| 2016-02-18 | 234.08 |
| 2016-02-17 | 234.08 |
| 2016-02-16 | 234.08 |
| 2016-02-15 | 234.08 |
| 2016-02-12 | 234.08 |
| 2016-02-11 | 234.08 |
| 2016-02-05 | 234.08 |
| 2016-02-04 | 234.08 |
| 2016-02-03 | 234.08 |
| 2016-02-02 | 230.74 |
| 2016-02-01 | 230.74 |
| 2016-01-29 | 230.74 |
| 2016-01-28 | 230.74 |
| 2016-01-27 | 230.74 |
| 2016-01-26 | 230.74 |
| 2016-01-25 | 230.74 |
| 2016-01-22 | 230.74 |
| 2016-01-21 | 234.08 |
| 2016-01-20 | 224.05 |
| 2016-01-19 | 250.78 |
| 2016-01-18 | 250.78 |
| 2016-01-15 | 250.78 |
| 2016-01-14 | 250.78 |
| 2016-01-13 | 250.78 |
| 2016-01-12 | 250.78 |
| 2016-01-11 | 250.78 |
| 2016-01-08 | 250.78 |
| 2016-01-07 | 250.78 |
| 2016-01-06 | 250.78 |
| 2016-01-05 | 250.78 |
| 2016-01-04 | 267.48 |
| 2015-12-31 | 304.23 |
| 2015-12-30 | 304.23 |
| 2015-12-29 | 300.89 |
| 2015-12-28 | 300.89 |
| 2015-12-24 | 300.89 |
| 2015-12-23 | 300.89 |
| 2015-12-22 | 300.89 |
| 2015-12-21 | 300.89 |
| 2015-12-18 | 284.19 |
| 2015-12-17 | 284.19 |
| 2015-12-16 | 294.21 |
| 2015-12-15 | 297.55 |
| 2015-12-14 | 300.89 |
| 2015-12-11 | 334.30 |
| 2015-12-10 | 334.30 |
| 2015-12-09 | 334.30 |
| 2015-12-08 | 334.30 |
| 2015-12-07 | 334.30 |
| 2015-12-04 | 304.23 |
| 2015-12-03 | 304.23 |
| 2015-12-02 | 304.23 |
| 2015-12-01 | 304.23 |
| 2015-11-30 | 304.23 |
| 2015-11-27 | 304.23 |
| 2015-11-26 | 304.23 |
| 2015-11-25 | 317.60 |
| 2015-11-24 | 317.60 |
| 2015-11-23 | 317.60 |
| 2015-11-20 | 317.60 |
| 2015-11-19 | 317.60 |
| 2015-11-18 | 317.60 |
| 2015-11-17 | 317.60 |
| 2015-11-16 | 317.60 |
| 2015-11-13 | 317.60 |
| 2015-11-12 | 317.60 |
| 2015-11-11 | 317.60 |
| 2015-11-10 | 317.60 |
| 2015-11-09 | 317.60 |
| 2015-11-06 | 317.60 |
| 2015-11-05 | 317.60 |
| 2015-11-04 | 314.25 |
| 2015-11-03 | 314.25 |
| 2015-11-02 | 314.25 |
| 2015-10-30 | 314.25 |
| 2015-10-29 | 310.91 |
| 2015-10-28 | 334.30 |
| 2015-10-27 | 334.30 |
| 2015-10-26 | 334.30 |
| 2015-10-23 | 367.71 |
| 2015-10-22 | 367.71 |
| 2015-10-20 | 367.71 |
| 2015-10-19 | 357.68 |
| 2015-10-16 | 357.68 |
| 2015-10-15 | 361.03 |
| 2015-10-14 | 361.03 |
| 2015-10-13 | 361.03 |
| 2015-10-12 | 361.03 |
| 2015-10-09 | 361.03 |
| 2015-10-08 | 361.03 |
| 2015-10-07 | 357.68 |
| 2015-10-06 | 357.68 |
| 2015-10-05 | 357.68 |
| 2015-10-02 | 357.68 |
| 2015-09-30 | 337.64 |
| 2015-09-29 | 340.98 |
| 2015-09-25 | 340.98 |
| 2015-09-24 | 340.98 |
| 2015-09-23 | 340.98 |
| 2015-09-22 | 340.98 |
| 2015-09-21 | 340.98 |
| 2015-09-18 | 340.98 |
| 2015-09-17 | 334.30 |
| 2015-09-16 | 334.30 |
| 2015-09-15 | 334.30 |
| 2015-09-14 | 334.30 |
| 2015-09-11 | 334.30 |
| 2015-09-10 | 347.66 |
| 2015-09-09 | 347.66 |
| 2015-09-08 | 347.66 |
| 2015-09-07 | 347.66 |
| 2015-09-04 | 347.66 |
| 2015-09-02 | 347.66 |
| 2015-09-01 | 347.66 |
| 2015-08-31 | 347.66 |
| 2015-08-28 | 361.03 |
| 2015-08-27 | 351.00 |
| 2015-08-26 | 397.77 |
| 2015-08-25 | 414.48 |
| 2015-08-24 | 421.16 |
| 2015-08-21 | 431.18 |
| 2015-08-20 | 424.50 |
| 2015-08-19 | 434.52 |
| 2015-08-18 | 434.52 |
| 2015-08-17 | 434.52 |
| 2015-08-14 | 431.18 |
| 2015-08-13 | 427.84 |
| 2015-08-12 | 427.84 |
| 2015-08-11 | 434.52 |
| 2015-08-10 | 434.52 |
| 2015-08-07 | 434.52 |
| 2015-08-06 | 424.50 |
| 2015-08-05 | 424.50 |
| 2015-08-04 | 424.50 |
| 2015-08-03 | 424.50 |
| 2015-07-31 | 424.50 |
| 2015-07-30 | 434.52 |
| 2015-07-29 | 434.52 |
| 2015-07-28 | 434.52 |
| 2015-07-27 | 417.82 |
| 2015-07-24 | 461.25 |
| 2015-07-23 | 451.23 |
| 2015-07-22 | 441.20 |
| 2015-07-21 | 434.52 |
| 2015-07-20 | 434.52 |
| 2015-07-17 | 431.18 |
| 2015-07-16 | 401.11 |
| 2015-07-15 | 401.11 |
| 2015-07-14 | 427.84 |
| 2015-07-13 | 451.23 |
| 2015-07-10 | 444.54 |
| 2015-07-09 | 421.16 |
| 2015-07-08 | 401.11 |
| 2015-07-07 | 421.16 |
| 2015-07-06 | 444.54 |
| 2015-07-03 | 437.86 |
| 2015-07-02 | 464.59 |
| 2015-06-30 | 464.59 |
| 2015-06-29 | 421.16 |
| 2015-06-26 | 447.89 |
| 2015-06-25 | 447.89 |
| 2015-06-24 | 464.59 |
| 2015-06-23 | 467.93 |
| 2015-06-22 | 431.18 |
| 2015-06-19 | 444.54 |
| 2015-06-18 | 498.00 |
| 2015-06-17 | 501.34 |
| 2015-06-16 | 487.97 |
| 2015-06-15 | 508.02 |
| 2015-06-12 | 484.63 |
| 2015-06-11 | 498.00 |
| 2015-06-10 | 434.52 |
| 2015-06-09 | 434.52 |
| 2015-06-08 | 467.93 |
| 2015-06-05 | 484.63 |
| 2015-06-04 | 451.23 |
| 2015-06-03 | 467.93 |
| 2015-06-02 | 451.23 |
| 2015-06-01 | 417.82 |
| 2015-05-29 | 447.89 |
| 2015-05-28 | 471.27 |
| 2015-05-27 | 471.27 |
| 2015-05-26 | 407.80 |
| 2015-05-22 | 444.54 |
| 2015-05-21 | 451.23 |
| 2015-05-20 | 444.54 |
| 2015-05-19 | 444.54 |
| 2015-05-18 | 477.95 |
| 2015-05-15 | 477.95 |
| 2015-05-14 | 477.95 |
| 2015-05-13 | 441.20 |
| 2015-05-12 | 454.57 |
| 2015-05-11 | 447.89 |
| 2015-05-08 | 437.86 |
| 2015-05-07 | 421.16 |
| 2015-05-06 | 467.93 |
| 2015-05-05 | 447.89 |
| 2015-05-04 | 364.37 |
| 2015-04-30 | 357.68 |
| 2015-04-29 | 381.07 |
| 2015-04-28 | 377.73 |
| 2015-04-27 | 354.34 |
| 2015-04-24 | 314.25 |
| 2015-04-23 | 337.64 |
| 2015-04-22 | 320.94 |
| 2015-04-21 | 200.67 |
| 2015-04-20 | 193.99 |
| 2015-04-17 | 200.67 |
| 2015-04-16 | 197.33 |
| 2015-04-15 | 200.67 |
| 2015-04-14 | 150.56 |
| 2015-04-13 | 133.85 |
| 2015-04-10 | 133.85 |
| 2015-04-09 | 127.17 |
| 2015-04-08 | 120.49 |
| 2015-04-02 | 120.49 |
| 2015-04-01 | 120.49 |
| 2015-03-31 | 120.49 |
| 2015-03-30 | 127.17 |
| 2015-03-27 | 127.17 |
| 2015-03-26 | 127.17 |
| 2015-03-25 | 130.51 |
| 2015-03-24 | 130.51 |
| 2015-03-23 | 120.49 |
| 2015-03-20 | 120.49 |
| 2015-03-19 | 130.51 |
| 2015-03-18 | 133.85 |
| 2015-03-17 | 133.85 |
| 2015-03-16 | 127.17 |
| 2015-03-13 | 137.19 |
| 2015-03-12 | 137.19 |
| 2015-03-11 | 140.53 |
| 2015-03-10 | 127.17 |
| 2015-03-09 | 130.51 |
| 2015-03-06 | 127.17 |
| 2015-03-05 | 123.83 |
| 2015-03-04 | 123.83 |
| 2015-03-03 | 123.83 |
| 2015-03-02 | 123.83 |
| 2015-02-27 | 123.83 |
| 2015-02-26 | 113.81 |
| 2015-02-25 | 113.81 |
| 2015-02-24 | 120.49 |
| 2015-02-23 | 120.49 |
| 2015-02-18 | 120.49 |
| 2015-02-17 | 127.17 |
| 2015-02-16 | 113.81 |
| 2015-02-13 | 113.81 |
| 2015-02-12 | 113.81 |
| 2015-02-11 | 113.81 |
| 2015-02-10 | 117.15 |
| 2015-02-09 | 117.15 |
| 2015-02-06 | 117.15 |
| 2015-02-05 | 113.81 |
| 2015-02-04 | 117.15 |
| 2015-02-03 | 127.17 |
| 2015-02-02 | 127.17 |
| 2015-01-30 | 120.49 |
| 2015-01-29 | 113.81 |
| 2015-01-28 | 123.83 |
| 2015-01-27 | 123.83 |
| 2015-01-26 | 123.83 |
| 2015-01-23 | 123.83 |
| 2015-01-22 | 127.17 |
| 2015-01-21 | 127.17 |
| 2015-01-20 | 123.83 |
| 2015-01-19 | 123.83 |
| 2015-01-16 | 127.17 |
| 2015-01-15 | 127.17 |
| 2015-01-14 | 127.17 |
| 2015-01-13 | 127.17 |
| 2015-01-12 | 110.47 |
| 2015-01-09 | 130.51 |
| 2015-01-08 | 130.51 |
| 2015-01-07 | 133.85 |
| 2015-01-06 | 133.85 |
| 2015-01-05 | 133.85 |
| 2015-01-02 | 133.85 |
| 2014-12-31 | 133.85 |
| 2014-12-30 | 133.85 |
| 2014-12-29 | 133.85 |
| 2014-12-24 | 127.17 |
| 2014-12-23 | 127.17 |
| 2014-12-22 | 123.83 |
| 2014-12-19 | 130.51 |
| 2014-12-18 | 130.51 |
| 2014-12-17 | 130.51 |
| 2014-12-16 | 130.51 |
| 2014-12-15 | 130.51 |
| 2014-12-12 | 133.85 |
| 2014-12-11 | 127.17 |
| 2014-12-10 | 117.15 |
| 2014-12-09 | 130.51 |
| 2014-12-08 | 127.17 |
| 2014-12-05 | 120.49 |
| 2014-12-04 | 133.85 |
| 2014-12-03 | 120.49 |
| 2014-12-02 | 127.17 |
| 2014-12-01 | 123.83 |
| 2014-11-28 | 130.51 |
| 2014-11-27 | 123.83 |
| 2014-11-26 | 123.83 |
| 2014-11-25 | 123.83 |
| 2014-11-24 | 120.49 |
| 2014-11-21 | 117.15 |
| 2014-11-20 | 120.49 |
| 2014-11-19 | 120.49 |
| 2014-11-18 | 110.47 |
| 2014-11-17 | 110.47 |
| 2014-11-14 | 87.08 |
| 2014-11-13 | 77.06 |
| 2014-11-12 | 70.38 |
| 2014-11-11 | 70.38 |
| 2014-11-10 | 70.38 |
| 2014-11-07 | 70.38 |
| 2014-11-06 | 70.38 |
| 2014-11-05 | 70.38 |
| 2014-11-04 | 70.38 |
| 2014-11-03 | 65.37 |
| 2014-10-31 | 70.38 |
| 2014-10-30 | 70.38 |
| 2014-10-29 | 70.38 |
| 2014-10-28 | 70.38 |
| 2014-10-27 | 70.38 |
| 2014-10-24 | 73.72 |
| 2014-10-23 | 70.38 |
| 2014-10-22 | 70.38 |
| 2014-10-21 | 67.04 |
| 2014-10-20 | 67.04 |
| 2014-10-17 | 67.04 |
| 2014-10-16 | 70.38 |
| 2014-10-15 | 70.38 |
| 2014-10-14 | 67.04 |
| 2014-10-13 | 70.38 |
| 2014-10-10 | 70.38 |
| 2014-10-09 | 70.38 |
| 2014-10-08 | 70.38 |
| 2014-10-07 | 67.04 |
| 2014-10-06 | 63.70 |
| 2014-10-03 | 63.70 |
| 2014-09-30 | 63.70 |
| 2014-09-29 | 63.70 |
| 2014-09-26 | 70.38 |
| 2014-09-25 | 70.38 |
| 2014-09-24 | 70.38 |
| 2014-09-23 | 70.38 |
| 2014-09-22 | 70.38 |
| 2014-09-19 | 77.06 |
| 2014-09-18 | 70.38 |
| 2014-09-17 | 67.04 |
| 2014-09-16 | 70.38 |
| 2014-09-15 | 70.38 |
| 2014-09-12 | 73.72 |
| 2014-09-11 | 73.72 |
| 2014-09-10 | 70.38 |
| 2014-09-08 | 73.72 |
| 2014-09-05 | 80.40 |
| 2014-09-04 | 80.40 |
| 2014-09-03 | 80.40 |
| 2014-09-02 | 73.72 |
| 2014-09-01 | 77.06 |
| 2014-08-29 | 73.72 |
| 2014-08-28 | 73.72 |
| 2014-08-27 | 65.37 |
| 2014-08-26 | 67.04 |
| 2014-08-25 | 70.38 |
| 2014-08-22 | 70.38 |
| 2014-08-21 | 67.04 |
| 2014-08-20 | 70.38 |
| 2014-08-19 | 67.04 |
| 2014-08-18 | 63.70 |
| 2014-08-15 | 67.04 |
| 2014-08-14 | 67.04 |
| 2014-08-13 | 63.70 |
| 2014-08-12 | 70.38 |
| 2014-08-11 | 63.70 |
| 2014-08-08 | 63.70 |
| 2014-08-07 | 62.03 |
| 2014-08-06 | 83.74 |
| 2014-08-05 | 80.40 |
| 2014-08-04 | 93.76 |
| 2014-08-01 | 93.76 |
| 2014-07-31 | 77.06 |
| 2014-07-30 | 65.37 |
| 2014-07-29 | 70.38 |
| 2014-07-28 | 73.72 |
| 2014-07-25 | 46.99 |
| 2014-07-24 | 48.66 |
| 2014-07-23 | 48.66 |
| 2014-07-22 | 48.66 |
| 2014-07-21 | 48.66 |
| 2014-07-18 | 48.66 |
| 2014-07-17 | 50.33 |
| 2014-07-16 | 50.33 |
| 2014-07-15 | 46.99 |
| 2014-07-14 | 46.99 |
| 2014-07-11 | 50.33 |
| 2014-07-10 | 48.66 |
| 2014-07-09 | 46.99 |
| 2014-07-08 | 43.65 |
| 2014-07-07 | 45.32 |
| 2014-07-04 | 45.32 |
| 2014-07-03 | 43.65 |
| 2014-07-02 | 40.31 |
| 2014-06-30 | 36.97 |
| 2014-06-27 | 43.65 |
| 2014-06-26 | 40.31 |
| 2014-06-25 | 48.66 |
| 2014-06-24 | 50.33 |
| 2014-06-23 | 48.66 |
| 2014-06-20 | 52.00 |
| 2014-06-19 | 65.37 |
| 2014-06-18 | 55.35 |
| 2014-06-17 | 58.69 |
| 2014-06-16 | 43.65 |
| 2014-06-13 | 38.64 |
| 2014-06-12 | 35.30 |
| 2014-06-11 | 41.98 |
| 2014-06-10 | 40.31 |
| 2014-06-09 | 41.98 |
| 2014-06-06 | 41.98 |
| 2014-06-05 | 48.66 |
| 2014-06-04 | 23.61 |
| 2014-06-03 | 20.27 |
| 2014-05-30 | 20.27 |
| 2014-05-29 | 21.94 |
| 2014-05-28 | 25.28 |
| 2014-05-27 | 20.27 |
| 2014-05-26 | 23.61 |
| 2014-05-23 | 23.61 |
| 2014-05-22 | 25.28 |
| 2014-05-21 | 21.94 |
| 2014-05-20 | 23.61 |
| 2014-05-19 | 23.61 |
| 2014-05-16 | 21.94 |
| 2014-05-15 | 20.27 |
| 2014-05-14 | 20.27 |
| 2014-05-13 | 21.94 |
| 2014-05-12 | 21.94 |
| 2014-05-09 | 21.94 |
| 2014-05-08 | 18.60 |
| 2014-05-07 | 21.94 |
| 2014-05-05 | 18.60 |
| 2014-05-02 | 23.61 |
| 2014-04-30 | 23.61 |
| 2014-04-29 | 23.61 |
| 2014-04-28 | 21.94 |
| 2014-04-25 | 23.61 |
| 2014-04-24 | 21.94 |
| 2014-04-23 | 23.61 |
| 2014-04-22 | 23.61 |
| 2014-04-17 | 23.61 |
| 2014-04-16 | 20.27 |
| 2014-04-15 | 16.93 |
| 2014-04-14 | 23.61 |
| 2014-04-11 | 23.61 |
| 2014-04-10 | 20.27 |
| 2014-04-09 | 23.61 |
| 2014-04-08 | 21.94 |
| 2014-04-07 | 21.94 |
| 2014-04-04 | 20.27 |
| 2014-04-03 | 20.27 |
| 2014-04-02 | 20.27 |
| 2014-04-01 | 21.94 |
| 2014-03-31 | 18.60 |
| 2014-03-28 | 23.61 |
| 2014-03-27 | 23.61 |
| 2014-03-26 | 26.95 |
| 2014-03-25 | 23.61 |
| 2014-03-24 | 23.61 |
| 2014-03-21 | 23.61 |
| 2014-03-20 | 23.61 |
| 2014-03-19 | 25.28 |
| 2014-03-18 | 18.60 |
| 2014-03-17 | 18.60 |
| 2014-03-14 | 16.93 |
| 2014-03-13 | 16.93 |
| 2014-03-12 | 18.60 |
| 2014-03-11 | 21.94 |
| 2014-03-10 | 15.26 |
| 2014-03-07 | 15.26 |
| 2014-03-06 | 15.26 |
| 2014-03-05 | 15.26 |
| 2014-03-04 | 15.26 |
| 2014-03-03 | 15.26 |
| 2014-02-28 | 18.60 |
| 2014-02-27 | 18.60 |
| 2014-02-26 | 20.27 |
| 2014-02-25 | 21.94 |
| 2014-02-24 | 16.93 |
| 2014-02-21 | 16.93 |
| 2014-02-20 | 16.93 |
| 2014-02-19 | 16.93 |
| 2014-02-18 | 18.60 |
| 2014-02-17 | 21.94 |
| 2014-02-14 | 20.27 |
| 2014-02-13 | 13.59 |
| 2014-02-12 | 13.59 |
| 2014-02-11 | 13.59 |
| 2014-02-10 | 15.26 |
| 2014-02-07 | 16.93 |
| 2014-02-06 | 16.93 |
| 2014-02-05 | 16.93 |
| 2014-02-04 | 16.93 |
| 2014-01-30 | 16.93 |
| 2014-01-29 | 16.93 |
| 2014-01-28 | 16.93 |
| 2014-01-27 | 11.92 |
| 2014-01-24 | 13.59 |
| 2014-01-23 | 13.59 |
| 2014-01-22 | 16.93 |
| 2014-01-21 | 18.60 |
| 2014-01-20 | 18.60 |
| 2014-01-17 | 18.60 |
| 2014-01-16 | 18.60 |
| 2014-01-15 | 23.61 |
| 2014-01-14 | 21.94 |
| 2014-01-13 | 20.27 |
| 2014-01-10 | 11.92 |
| 2014-01-09 | 11.92 |
| 2014-01-08 | 15.26 |
| 2014-01-07 | 13.59 |
| 2014-01-06 | 13.59 |
| 2014-01-03 | 18.60 |
| 2014-01-02 | 18.60 |
| 2013-12-31 | 18.60 |
| 2013-12-30 | 18.60 |
| 2013-12-27 | 13.59 |
| 2013-12-24 | 10.25 |
| 2013-12-23 | 10.25 |
| 2013-12-20 | 10.25 |
| 2013-12-19 | 13.59 |
| 2013-12-18 | 13.59 |
| 2013-12-17 | 13.59 |
| 2013-12-16 | 13.59 |
| 2013-12-13 | 13.59 |
| 2013-12-12 | 13.59 |
| 2013-12-11 | 13.59 |
| 2013-12-10 | 13.59 |
| 2013-12-09 | 15.26 |
| 2013-12-06 | 15.26 |
| 2013-12-05 | 13.59 |
| 2013-12-04 | 13.59 |
| 2013-12-03 | 11.92 |
| 2013-12-02 | 11.92 |
| 2013-11-29 | 18.60 |
| 2013-11-28 | 16.93 |
| 2013-11-27 | 16.93 |
| 2013-11-26 | 15.26 |
| 2013-11-25 | 15.26 |
| 2013-11-22 | 18.60 |
| 2013-11-21 | 16.93 |
| 2013-11-20 | 13.59 |
| 2013-11-19 | 13.59 |
| 2013-11-18 | 13.59 |
| 2013-11-15 | 13.59 |
| 2013-11-14 | 11.92 |
| 2013-11-13 | 11.92 |
| 2013-11-12 | 10.25 |
| 2013-11-11 | 13.59 |
| 2013-11-08 | 15.26 |
| 2013-11-07 | 13.59 |
| 2013-11-06 | 15.26 |
| 2013-11-05 | 15.26 |
| 2013-11-04 | 15.26 |
| 2013-11-01 | 15.26 |
| 2013-10-31 | 18.60 |
| 2013-10-30 | 15.26 |
| 2013-10-29 | 18.60 |
| 2013-10-28 | 16.93 |
| 2013-10-25 | 15.26 |
| 2013-10-24 | 15.26 |
| 2013-10-23 | 13.59 |
| 2013-10-22 | 15.26 |
| 2013-10-21 | 11.92 |
| 2013-10-18 | 13.59 |
| 2013-10-17 | 15.26 |
| 2013-10-16 | 13.59 |
| 2013-10-15 | 18.60 |
| 2013-10-11 | 18.60 |
| 2013-10-10 | 20.27 |
| 2013-10-09 | 16.93 |
| 2013-10-08 | 18.60 |
| 2013-10-07 | 18.60 |
| 2013-10-04 | 18.60 |
| 2013-10-03 | 18.60 |
| 2013-10-02 | 18.60 |
| 2013-09-30 | 18.60 |
| 2013-09-27 | 16.93 |
| 2013-09-26 | 16.93 |
| 2013-09-25 | 18.60 |
| 2013-09-24 | 16.93 |
| 2013-09-23 | 16.93 |
| 2013-09-19 | 16.93 |
| 2013-09-18 | 18.60 |
| 2013-09-17 | 20.27 |
| 2013-09-16 | 18.60 |
| 2013-09-13 | 18.60 |
| 2013-09-12 | 18.60 |
| 2013-09-11 | 15.26 |
| 2013-09-10 | 16.93 |
| 2013-09-09 | 16.93 |
| 2013-09-06 | 16.93 |
| 2013-09-05 | 16.93 |
| 2013-09-04 | 16.93 |
| 2013-09-03 | 16.93 |
| 2013-09-02 | 15.26 |
| 2013-08-30 | 15.26 |
| 2013-08-29 | 15.26 |
| 2013-08-28 | 16.93 |
| 2013-08-27 | 15.26 |
| 2013-08-26 | 16.93 |
| 2013-08-23 | 16.93 |
| 2013-08-22 | 16.93 |
| 2013-08-21 | 16.93 |
| 2013-08-20 | 16.93 |
| 2013-08-19 | 20.27 |
| 2013-08-16 | 16.93 |
| 2013-08-15 | 16.93 |
| 2013-08-13 | 20.27 |
| 2013-08-12 | 22.61 |
| 2013-08-09 | 22.54 |
| 2013-08-08 | 20.91 |
| 2013-08-07 | 20.91 |
| 2013-08-06 | 22.54 |
| 2013-08-05 | 20.91 |
| 2013-08-02 | 20.91 |
| 2013-08-01 | 24.17 |
| 2013-07-31 | 19.27 |
| 2013-07-30 | 14.37 |
| 2013-07-29 | 24.17 |
| 2013-07-26 | 24.17 |
| 2013-07-25 | 24.17 |
| 2013-07-24 | 24.17 |
| 2013-07-23 | 16.00 |
| 2013-07-22 | 16.00 |
| 2013-07-19 | 16.00 |
| 2013-07-18 | 16.00 |
| 2013-07-17 | 14.37 |
| 2013-07-16 | 14.37 |
| 2013-07-15 | 14.37 |
| 2013-07-12 | 14.37 |
| 2013-07-11 | 14.37 |
| 2013-07-10 | 14.37 |
| 2013-07-09 | 14.37 |
| 2013-07-08 | 14.37 |
| 2013-07-05 | 16.00 |
| 2013-07-04 | 16.00 |
| 2013-07-03 | 16.00 |
| 2013-07-02 | 20.91 |
| 2013-06-28 | 37.24 |
| 2013-06-27 | 33.98 |
| 2013-06-26 | 30.71 |
| 2013-06-25 | 27.44 |
| 2013-06-24 | 30.71 |
| 2013-06-21 | 33.98 |
| 2013-06-20 | 37.24 |
| 2013-06-19 | 37.24 |
| 2013-06-18 | 37.24 |
| 2013-06-17 | 37.24 |
| 2013-06-14 | 37.24 |
| 2013-06-13 | 37.24 |
| 2013-06-11 | 38.88 |
| 2013-06-10 | 38.88 |
| 2013-06-07 | 38.88 |
| 2013-06-06 | 40.51 |
| 2013-06-05 | 42.15 |
| 2013-06-04 | 37.24 |
| 2013-06-03 | 43.78 |
| 2013-05-31 | 50.31 |
| 2013-05-30 | 38.88 |
| 2013-05-29 | 30.71 |
| 2013-05-28 | 32.34 |
| 2013-05-27 | 29.07 |
| 2013-05-24 | 33.98 |
| 2013-05-23 | 27.44 |
| 2013-05-22 | 25.81 |
| 2013-05-21 | 30.71 |
| 2013-05-20 | 30.71 |
| 2013-05-16 | 27.44 |
| 2013-05-15 | 25.81 |
| 2013-05-14 | 29.07 |
| 2013-05-13 | 25.81 |
| 2013-05-10 | 27.44 |
| 2013-05-09 | 24.17 |
| 2013-05-08 | 24.17 |
| 2013-05-07 | 25.81 |
| 2013-05-06 | 20.91 |
| 2013-05-03 | 20.91 |
| 2013-05-02 | 20.91 |
| 2013-04-30 | 20.91 |
| 2013-04-29 | 20.91 |
| 2013-04-26 | 20.91 |
| 2013-04-25 | 20.91 |
| 2013-04-24 | 17.64 |
| 2013-04-23 | 20.91 |
| 2013-04-22 | 20.91 |
| 2013-04-19 | 20.91 |
| 2013-04-18 | 19.27 |
| 2013-04-17 | 19.27 |
| 2013-04-16 | 19.27 |
| 2013-04-15 | 22.54 |
| 2013-04-12 | 22.54 |
| 2013-04-11 | 22.54 |
| 2013-04-10 | 20.91 |
| 2013-04-09 | 20.91 |
| 2013-04-08 | 19.27 |
| 2013-04-05 | 17.64 |
| 2013-04-03 | 22.54 |
| 2013-04-02 | 22.54 |
| 2013-03-28 | 20.91 |
| 2013-03-27 | 20.91 |
| 2013-03-26 | 20.91 |
| 2013-03-25 | 20.91 |
| 2013-03-22 | 17.64 |
| 2013-03-21 | 24.17 |
| 2013-03-20 | 24.17 |
| 2013-03-19 | 24.17 |
| 2013-03-18 | 20.91 |
| 2013-03-15 | 24.17 |
| 2013-03-14 | 24.17 |
| 2013-03-13 | 29.07 |
| 2013-03-12 | 29.07 |
| 2013-03-11 | 27.44 |
| 2013-03-08 | 27.44 |
| 2013-03-07 | 29.07 |
| 2013-03-06 | 29.07 |
| 2013-03-05 | 24.17 |
| 2013-03-04 | 27.44 |
| 2013-03-01 | 27.44 |
| 2013-02-28 | 27.44 |
| 2013-02-27 | 20.91 |
| 2013-02-26 | 29.07 |
| 2013-02-25 | 29.07 |
| 2013-02-22 | 29.07 |
| 2013-02-21 | 25.81 |
| 2013-02-20 | 29.07 |
| 2013-02-19 | 25.81 |
| 2013-02-18 | 29.07 |
| 2013-02-15 | 27.44 |
| 2013-02-14 | 29.07 |
| 2013-02-08 | 30.71 |
| 2013-02-07 | 30.71 |
| 2013-02-06 | 30.71 |
| 2013-02-05 | 30.71 |
| 2013-02-04 | 30.71 |
| 2013-02-01 | 29.07 |
| 2013-01-31 | 29.07 |
| 2013-01-30 | 29.07 |
| 2013-01-29 | 30.71 |
| 2013-01-28 | 32.34 |
| 2013-01-25 | 35.61 |
| 2013-01-24 | 27.44 |
| 2013-01-23 | 29.07 |
| 2013-01-22 | 29.07 |
| 2013-01-21 | 27.44 |
| 2013-01-18 | 24.17 |
| 2013-01-17 | 25.81 |
| 2013-01-16 | 27.44 |
| 2013-01-15 | 25.81 |
| 2013-01-14 | 24.17 |
| 2013-01-11 | 22.54 |
| 2013-01-10 | 22.54 |
| 2013-01-09 | 17.64 |
| 2013-01-08 | 22.54 |
| 2013-01-07 | 25.81 |
| 2013-01-04 | 24.17 |
| 2013-01-03 | 24.17 |
| 2013-01-02 | 20.91 |
| 2012-12-31 | 20.91 |
| 2012-12-28 | 20.91 |
| 2012-12-27 | 24.17 |
| 2012-12-24 | 17.64 |
| 2012-12-21 | 17.64 |
| 2012-12-20 | 17.64 |
| 2012-12-19 | 17.64 |
| 2012-12-18 | 12.74 |
| 2012-12-17 | 14.37 |
| 2012-12-14 | 14.37 |
| 2012-12-13 | 16.00 |
| 2012-12-12 | 11.82 |
| 2012-12-11 | 13.42 |
| 2012-12-10 | 13.42 |
| 2012-12-07 | 13.42 |
| 2012-12-06 | 15.02 |
| 2012-12-05 | 15.02 |
| 2012-12-04 | 11.82 |
| 2012-12-03 | 11.82 |
| 2012-11-30 | 11.82 |
| 2012-11-29 | 15.02 |
| 2012-11-28 | 16.61 |
| 2012-11-27 | 21.41 |
| 2012-11-26 | 21.41 |
| 2012-11-23 | 23.00 |
| 2012-11-22 | 21.41 |
| 2012-11-21 | 26.20 |
| 2012-11-20 | 26.20 |
| 2012-11-19 | 23.00 |
| 2012-11-16 | 23.00 |
| 2012-11-15 | 23.00 |
| 2012-11-14 | 23.00 |
| 2012-11-13 | 30.99 |
| 2012-11-12 | 24.60 |
| 2012-11-09 | 24.60 |
| 2012-11-08 | 24.60 |
| 2012-11-07 | 27.80 |
| 2012-11-06 | 26.20 |
| 2012-11-05 | 27.80 |
| 2012-11-02 | 34.19 |
| 2012-11-01 | 19.81 |
| 2012-10-31 | 24.60 |
| 2012-10-30 | 24.60 |
| 2012-10-29 | 24.60 |
| 2012-10-26 | 24.60 |
| 2012-10-25 | 30.99 |
| 2012-10-24 | 30.99 |
| 2012-10-22 | 19.81 |
| 2012-10-19 | 23.00 |
| 2012-10-18 | 24.60 |
| 2012-10-17 | 24.60 |
| 2012-10-16 | 18.21 |
| 2012-10-15 | 18.21 |
| 2012-10-12 | 18.21 |
| 2012-10-11 | 18.21 |
| 2012-10-10 | 27.80 |
| 2012-10-09 | 11.82 |
| 2012-10-08 | 10.22 |
| 2012-10-05 | 8.63 |
| 2012-10-04 | 7.03 |
| 2012-10-03 | 8.63 |
| 2012-09-28 | 8.63 |
| 2012-09-27 | 7.03 |
| 2012-09-26 | 7.03 |
| 2012-09-25 | 10.22 |
| 2012-09-24 | 10.22 |
| 2012-09-21 | 5.43 |
| 2012-09-20 | 8.63 |
| 2012-09-19 | 8.63 |
| 2012-09-18 | 10.22 |
| 2012-09-17 | 7.03 |
| 2012-09-14 | 5.43 |
| 2012-09-13 | 8.63 |
| 2012-09-12 | 5.43 |
| 2012-09-11 | 5.43 |
| 2012-09-10 | 2.24 |
| 2012-09-07 | 5.43 |
| 2012-09-06 | 2.24 |
| 2012-09-05 | -0.96 |
| 2012-09-04 | -0.96 |
| 2012-09-03 | -0.96 |
| 2012-08-31 | -0.96 |
| 2012-08-30 | -0.96 |
| 2012-08-29 | 0.64 |
| 2012-08-28 | -4.15 |
| 2012-08-27 | -4.15 |
| 2012-08-24 | -4.15 |
| 2012-08-23 | -5.75 |
| 2012-08-22 | 0.64 |
| 2012-08-21 | -0.96 |
| 2012-08-20 | -0.96 |
| 2012-08-17 | 5.43 |
| 2012-08-16 | 5.43 |
| 2012-08-15 | 5.43 |
| 2012-08-14 | 7.03 |
| 2012-08-13 | 7.03 |
| 2012-08-10 | -0.96 |
| 2012-08-09 | -0.96 |
| 2012-08-08 | -0.96 |
| 2012-08-07 | -0.96 |
| 2012-08-06 | -0.96 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy