Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03355  2006-04-07  2019-01-17  2019-01-25
Stock 1: 3355 Advanced Semiconductor Manufacturing Corporation Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-08-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3355
%
2019-01-24 462.26
2019-01-23 462.26
2019-01-22 462.26
2019-01-21 462.26
2019-01-18 462.26
2019-01-17 462.26
2019-01-16 462.26
2019-01-15 462.26
2019-01-14 462.26
2019-01-11 458.49
2019-01-10 458.49
2019-01-09 458.49
2019-01-08 454.72
2019-01-07 454.72
2019-01-04 450.94
2019-01-03 450.94
2019-01-02 454.72
2018-12-31 454.72
2018-12-28 454.72
2018-12-27 450.94
2018-12-24 450.94
2018-12-21 450.94
2018-12-20 454.72
2018-12-19 447.17
2018-12-18 447.17
2018-12-17 447.17
2018-12-14 439.62
2018-12-13 435.85
2018-12-12 428.30
2018-12-11 424.53
2018-12-10 420.75
2018-12-07 424.53
2018-12-06 424.53
2018-12-05 424.53
2018-12-04 424.53
2018-12-03 424.53
2018-11-30 428.30
2018-11-29 428.30
2018-11-28 420.75
2018-11-27 424.53
2018-11-26 424.53
2018-11-23 424.53
2018-11-22 424.53
2018-11-21 420.75
2018-11-20 420.75
2018-11-19 416.98
2018-11-16 420.75
2018-11-15 413.21
2018-11-14 416.98
2018-11-13 420.75
2018-11-12 420.75
2018-11-09 416.98
2018-11-08 424.53
2018-11-07 424.53
2018-11-06 424.53
2018-11-05 424.53
2018-11-02 416.98
2018-11-01 416.98
2018-10-31 413.21
2018-10-30 239.62
2018-10-29 239.62
2018-10-26 239.62
2018-10-25 239.62
2018-10-24 224.53
2018-10-23 190.57
2018-10-22 194.34
2018-10-19 175.47
2018-10-18 167.92
2018-10-16 167.92
2018-10-15 167.92
2018-10-12 171.70
2018-10-11 167.92
2018-10-10 183.02
2018-10-09 175.47
2018-10-08 179.25
2018-10-05 194.34
2018-10-04 194.34
2018-10-03 194.34
2018-10-02 194.34
2018-09-28 198.11
2018-09-27 183.02
2018-09-26 183.02
2018-09-24 183.02
2018-09-21 186.79
2018-09-20 183.02
2018-09-19 175.47
2018-09-18 183.02
2018-09-17 175.47
2018-09-14 179.25
2018-09-13 171.70
2018-09-12 167.92
2018-09-11 167.92
2018-09-10 164.15
2018-09-07 179.25
2018-09-06 183.02
2018-09-05 194.34
2018-09-04 198.11
2018-09-03 194.34
2018-08-31 198.11
2018-08-30 198.11
2018-08-29 201.89
2018-08-28 205.66
2018-08-27 209.43
2018-08-24 213.21
2018-08-23 201.89
2018-08-22 194.34
2018-08-21 198.11
2018-08-20 198.11
2018-08-17 194.34
2018-08-16 198.11
2018-08-15 194.34
2018-08-14 201.89
2018-08-13 213.21
2018-08-10 216.98
2018-08-09 220.75
2018-08-08 209.43
2018-08-07 209.43
2018-08-06 213.21
2018-08-03 205.66
2018-08-02 213.21
2018-08-01 213.21
2018-07-31 205.66
2018-07-30 201.89
2018-07-27 209.43
2018-07-26 209.43
2018-07-25 209.43
2018-07-24 213.21
2018-07-23 205.66
2018-07-20 201.89
2018-07-19 213.21
2018-07-18 209.43
2018-07-17 201.89
2018-07-16 201.89
2018-07-13 198.11
2018-07-12 198.11
2018-07-11 186.79
2018-07-10 186.79
2018-07-09 198.11
2018-07-06 198.11
2018-07-05 194.34
2018-07-04 201.89
2018-07-03 213.21
2018-06-29 213.21
2018-06-28 205.66
2018-06-27 209.43
2018-06-26 228.30
2018-06-25 213.21
2018-06-22 232.08
2018-06-21 232.08
2018-06-20 213.21
2018-06-19 205.66
2018-06-15 216.98
2018-06-14 235.85
2018-06-13 235.85
2018-06-12 213.21
2018-06-11 213.21
2018-06-08 213.21
2018-06-07 216.98
2018-06-06 209.43
2018-06-05 201.89
2018-06-04 205.66
2018-06-01 205.66
2018-05-31 194.34
2018-05-30 198.11
2018-05-29 201.89
2018-05-28 201.89
2018-05-25 201.89
2018-05-24 209.43
2018-05-23 198.11
2018-05-21 201.89
2018-05-18 198.11
2018-05-17 213.21
2018-05-16 224.53
2018-05-15 224.53
2018-05-14 228.30
2018-05-11 228.30
2018-05-10 235.85
2018-05-09 228.30
2018-05-08 228.30
2018-05-07 235.85
2018-05-04 228.30
2018-05-03 228.30
2018-05-02 232.08
2018-04-30 235.85
2018-04-27 224.53
2018-04-26 224.53
2018-04-25 243.40
2018-04-24 250.94
2018-04-23 254.72
2018-04-20 220.75
2018-04-19 235.85
2018-04-18 232.08
2018-04-17 205.66
2018-04-16 209.43
2018-04-13 201.89
2018-04-12 201.89
2018-04-11 205.66
2018-04-10 198.11
2018-04-09 194.34
2018-04-06 198.11
2018-04-04 201.89
2018-04-03 209.43
2018-03-29 198.11
2018-03-28 198.11
2018-03-27 198.11
2018-03-26 198.11
2018-03-23 201.89
2018-03-22 213.21
2018-03-21 220.75
2018-03-20 228.30
2018-03-19 228.30
2018-03-16 232.08
2018-03-15 250.94
2018-03-14 254.72
2018-03-13 262.26
2018-03-12 254.72
2018-03-09 250.94
2018-03-08 239.62
2018-03-07 216.98
2018-03-06 224.53
2018-03-05 205.66
2018-03-02 201.89
2018-03-01 213.21
2018-02-28 213.21
2018-02-27 205.66
2018-02-26 209.43
2018-02-23 209.43
2018-02-22 209.43
2018-02-21 205.66
2018-02-20 205.66
2018-02-15 205.66
2018-02-14 209.43
2018-02-13 205.66
2018-02-12 194.34
2018-02-09 190.57
2018-02-08 194.34
2018-02-07 201.89
2018-02-06 201.89
2018-02-05 224.53
2018-02-02 243.40
2018-02-01 235.85
2018-01-31 224.53
2018-01-30 224.53
2018-01-29 228.30
2018-01-26 239.62
2018-01-25 247.17
2018-01-24 258.49
2018-01-23 235.85
2018-01-22 220.75
2018-01-19 220.75
2018-01-18 220.75
2018-01-17 228.30
2018-01-16 224.53
2018-01-15 224.53
2018-01-12 235.85
2018-01-11 232.08
2018-01-10 235.85
2018-01-09 239.62
2018-01-08 243.40
2018-01-05 258.49
2018-01-04 250.94
2018-01-03 232.08
2018-01-02 247.17
2017-12-29 258.49
2017-12-28 269.81
2017-12-27 266.04
2017-12-22 273.58
2017-12-21 273.58
2017-12-20 269.81
2017-12-19 277.36
2017-12-18 277.36
2017-12-15 277.36
2017-12-14 273.58
2017-12-13 277.36
2017-12-12 284.91
2017-12-11 288.68
2017-12-08 284.91
2017-12-07 277.36
2017-12-06 277.36
2017-12-05 296.23
2017-12-04 284.91
2017-12-01 296.23
2017-11-30 292.45
2017-11-29 288.68
2017-11-28 300.00
2017-11-27 303.77
2017-11-24 311.32
2017-11-23 318.87
2017-11-22 322.64
2017-11-21 322.64
2017-11-20 333.96
2017-11-17 333.96
2017-11-16 356.60
2017-11-15 341.51
2017-11-14 352.83
2017-11-13 367.92
2017-11-10 364.15
2017-11-09 379.25
2017-11-08 394.34
2017-11-07 424.53
2017-11-06 367.92
2017-11-03 379.25
2017-11-02 345.28
2017-11-01 360.38
2017-10-31 337.74
2017-10-30 337.74
2017-10-27 330.19
2017-10-26 318.87
2017-10-25 318.87
2017-10-24 322.64
2017-10-23 330.19
2017-10-20 326.42
2017-10-19 303.77
2017-10-18 352.83
2017-10-17 349.06
2017-10-16 349.06
2017-10-13 349.06
2017-10-12 349.06
2017-10-11 360.38
2017-10-10 375.47
2017-10-09 352.83
2017-10-06 364.15
2017-10-04 352.83
2017-10-03 349.06
2017-09-29 349.06
2017-09-28 364.15
2017-09-27 379.25
2017-09-26 360.38
2017-09-25 277.36
2017-09-22 269.81
2017-09-21 273.58
2017-09-20 273.58
2017-09-19 239.62
2017-09-18 239.62
2017-09-15 243.40
2017-09-14 247.17
2017-09-13 247.17
2017-09-12 235.85
2017-09-11 239.62
2017-09-08 239.62
2017-09-07 239.62
2017-09-06 235.85
2017-09-05 232.08
2017-09-04 224.53
2017-09-01 228.30
2017-08-31 228.30
2017-08-30 228.30
2017-08-29 228.30
2017-08-28 228.30
2017-08-25 235.85
2017-08-24 228.30
2017-08-22 228.30
2017-08-21 228.30
2017-08-18 228.30
2017-08-17 228.30
2017-08-16 220.75
2017-08-15 235.85
2017-08-14 228.30
2017-08-11 224.53
2017-08-10 228.30
2017-08-09 235.85
2017-08-08 224.53
2017-08-07 220.75
2017-08-04 216.98
2017-08-03 209.43
2017-08-02 205.66
2017-08-01 201.89
2017-07-31 198.11
2017-07-28 198.11
2017-07-27 201.89
2017-07-26 198.11
2017-07-25 198.11
2017-07-24 194.34
2017-07-21 194.34
2017-07-20 201.89
2017-07-19 201.89
2017-07-18 190.57
2017-07-17 201.89
2017-07-14 201.89
2017-07-13 198.11
2017-07-12 201.89
2017-07-11 198.11
2017-07-10 194.34
2017-07-07 190.57
2017-07-06 190.57
2017-07-05 190.57
2017-07-04 190.57
2017-07-03 194.34
2017-06-30 198.11
2017-06-29 201.89
2017-06-28 194.34
2017-06-27 209.43
2017-06-26 220.75
2017-06-23 220.75
2017-06-22 209.43
2017-06-21 216.98
2017-06-20 224.53
2017-06-19 228.30
2017-06-16 220.75
2017-06-15 216.98
2017-06-14 209.43
2017-06-13 213.21
2017-06-12 220.75
2017-06-09 220.75
2017-06-08 224.53
2017-06-07 216.98
2017-06-06 216.98
2017-06-05 213.21
2017-06-02 220.75
2017-06-01 220.75
2017-05-31 220.75
2017-05-29 216.98
2017-05-26 201.89
2017-05-25 205.66
2017-05-24 198.11
2017-05-23 198.11
2017-05-22 209.43
2017-05-19 205.66
2017-05-18 216.98
2017-05-17 216.98
2017-05-16 201.89
2017-05-15 198.11
2017-05-12 201.89
2017-05-11 205.66
2017-05-10 205.66
2017-05-09 201.89
2017-05-08 216.98
2017-05-05 209.43
2017-05-04 228.30
2017-05-02 235.85
2017-04-28 228.30
2017-04-27 220.75
2017-04-26 228.30
2017-04-25 228.30
2017-04-24 232.08
2017-04-21 239.62
2017-04-20 247.17
2017-04-19 216.98
2017-04-18 220.75
2017-04-13 228.30
2017-04-12 228.30
2017-04-11 228.30
2017-04-10 228.30
2017-04-07 232.08
2017-04-06 209.43
2017-04-05 213.21
2017-04-03 175.47
2017-03-31 160.38
2017-03-30 164.15
2017-03-29 164.15
2017-03-28 145.28
2017-03-27 137.74
2017-03-24 137.74
2017-03-23 141.51
2017-03-22 141.51
2017-03-21 149.06
2017-03-20 145.28
2017-03-17 145.28
2017-03-16 149.06
2017-03-15 141.51
2017-03-14 149.06
2017-03-13 145.28
2017-03-10 137.74
2017-03-09 137.74
2017-03-08 137.74
2017-03-07 141.51
2017-03-06 137.74
2017-03-03 137.74
2017-03-02 141.51
2017-03-01 137.74
2017-02-28 137.74
2017-02-27 133.96
2017-02-24 137.74
2017-02-23 137.74
2017-02-22 141.51
2017-02-21 137.74
2017-02-20 145.28
2017-02-17 141.51
2017-02-16 149.06
2017-02-15 152.83
2017-02-14 145.28
2017-02-13 152.83
2017-02-10 149.06
2017-02-09 152.83
2017-02-08 149.06
2017-02-07 149.06
2017-02-06 141.51
2017-02-03 141.51
2017-02-02 141.51
2017-02-01 141.51
2017-01-27 145.28
2017-01-26 149.06
2017-01-25 145.28
2017-01-24 141.51
2017-01-23 141.51
2017-01-20 145.28
2017-01-19 145.28
2017-01-18 145.28
2017-01-17 141.51
2017-01-16 137.74
2017-01-13 137.74
2017-01-12 145.28
2017-01-11 145.28
2017-01-10 145.28
2017-01-09 152.83
2017-01-06 145.28
2017-01-05 149.06
2017-01-04 137.74
2017-01-03 133.96
2016-12-30 141.51
2016-12-29 130.19
2016-12-28 130.19
2016-12-23 126.42
2016-12-22 118.87
2016-12-21 118.87
2016-12-20 118.87
2016-12-19 118.87
2016-12-16 118.87
2016-12-15 111.32
2016-12-14 111.32
2016-12-13 111.32
2016-12-12 115.09
2016-12-09 118.87
2016-12-08 122.64
2016-12-07 118.87
2016-12-06 115.09
2016-12-05 118.87
2016-12-02 122.64
2016-12-01 118.87
2016-11-30 122.64
2016-11-29 122.64
2016-11-28 107.55
2016-11-25 103.77
2016-11-24 111.32
2016-11-23 118.87
2016-11-22 118.87
2016-11-21 107.55
2016-11-18 111.32
2016-11-17 111.32
2016-11-16 118.87
2016-11-15 126.42
2016-11-14 126.42
2016-11-11 130.19
2016-11-10 133.96
2016-11-09 141.51
2016-11-08 141.51
2016-11-07 145.28
2016-11-04 145.28
2016-11-03 141.51
2016-11-02 141.51
2016-11-01 137.74
2016-10-31 130.19
2016-10-28 149.06
2016-10-27 164.15
2016-10-26 167.92
2016-10-25 175.47
2016-10-24 171.70
2016-10-20 183.02
2016-10-19 179.25
2016-10-18 179.25
2016-10-17 179.25
2016-10-14 179.25
2016-10-13 179.25
2016-10-12 186.79
2016-10-11 171.70
2016-10-07 156.60
2016-10-06 164.15
2016-10-05 149.06
2016-10-04 160.38
2016-10-03 149.06
2016-09-30 149.06
2016-09-29 152.83
2016-09-28 149.06
2016-09-27 152.83
2016-09-26 156.60
2016-09-23 156.60
2016-09-22 160.38
2016-09-21 156.60
2016-09-20 160.38
2016-09-19 156.60
2016-09-15 164.15
2016-09-14 145.28
2016-09-13 130.19
2016-09-12 126.42
2016-09-09 130.19
2016-09-08 141.51
2016-09-07 141.51
2016-09-06 149.06
2016-09-05 152.83
2016-09-02 145.28
2016-09-01 137.74
2016-08-31 145.28
2016-08-30 152.83
2016-08-29 167.92
2016-08-26 160.38
2016-08-25 141.51
2016-08-24 149.06
2016-08-23 141.51
2016-08-22 141.51
2016-08-19 133.96
2016-08-18 130.19
2016-08-17 126.42
2016-08-16 126.42
2016-08-15 126.42
2016-08-12 118.87
2016-08-11 107.55
2016-08-10 118.87
2016-08-09 111.32
2016-08-08 107.55
2016-08-05 107.55
2016-08-04 111.32
2016-08-03 111.32
2016-08-01 115.09
2016-07-29 111.32
2016-07-28 115.09
2016-07-27 115.09
2016-07-26 118.87
2016-07-25 111.32
2016-07-22 111.32
2016-07-21 111.32
2016-07-20 111.32
2016-07-19 111.32
2016-07-18 107.55
2016-07-15 111.32
2016-07-14 111.32
2016-07-13 115.09
2016-07-12 115.09
2016-07-11 115.09
2016-07-08 115.09
2016-07-07 111.32
2016-07-06 126.42
2016-07-05 126.42
2016-07-04 126.42
2016-06-30 115.09
2016-06-29 103.77
2016-06-28 107.55
2016-06-27 115.09
2016-06-24 115.09
2016-06-23 126.42
2016-06-22 149.06
2016-06-21 149.06
2016-06-20 149.06
2016-06-17 152.83
2016-06-16 137.74
2016-06-15 137.74
2016-06-14 137.74
2016-06-13 145.28
2016-06-10 149.06
2016-06-08 149.06
2016-06-07 156.60
2016-06-06 156.60
2016-06-03 156.60
2016-06-02 160.38
2016-06-01 152.83
2016-05-31 160.38
2016-05-30 156.60
2016-05-27 149.06
2016-05-26 141.51
2016-05-25 141.51
2016-05-24 160.38
2016-05-23 145.28
2016-05-20 145.28
2016-05-19 152.83
2016-05-18 145.28
2016-05-17 152.83
2016-05-16 156.60
2016-05-13 152.83
2016-05-12 160.38
2016-05-11 164.15
2016-05-10 164.15
2016-05-09 164.15
2016-05-06 164.15
2016-05-05 164.15
2016-05-04 171.70
2016-05-03 164.15
2016-04-29 175.47
2016-04-28 171.70
2016-04-27 171.70
2016-04-26 167.92
2016-04-25 164.15
2016-04-22 171.70
2016-04-21 179.25
2016-04-20 171.70
2016-04-19 179.25
2016-04-18 183.02
2016-04-15 183.02
2016-04-14 171.70
2016-04-13 167.92
2016-04-12 167.92
2016-04-11 167.92
2016-04-08 164.15
2016-04-07 171.70
2016-04-06 167.92
2016-04-05 167.92
2016-04-01 167.92
2016-03-31 179.25
2016-03-30 179.25
2016-03-29 171.70
2016-03-24 179.25
2016-03-23 179.25
2016-03-22 179.25
2016-03-21 186.79
2016-03-18 186.79
2016-03-17 186.79
2016-03-16 171.70
2016-03-15 171.70
2016-03-14 175.47
2016-03-11 167.92
2016-03-10 175.47
2016-03-09 167.92
2016-03-08 171.70
2016-03-07 171.70
2016-03-04 171.70
2016-03-03 171.70
2016-03-02 171.70
2016-03-01 167.92
2016-02-29 164.15
2016-02-26 183.02
2016-02-25 164.15
2016-02-24 186.79
2016-02-23 183.02
2016-02-22 183.02
2016-02-19 164.15
2016-02-18 175.47
2016-02-17 156.60
2016-02-16 152.83
2016-02-15 141.51
2016-02-12 137.74
2016-02-11 141.51
2016-02-05 160.38
2016-02-04 160.38
2016-02-03 164.15
2016-02-02 160.38
2016-02-01 149.06
2016-01-29 160.38
2016-01-28 133.96
2016-01-27 130.19
2016-01-26 122.64
2016-01-25 133.96
2016-01-22 130.19
2016-01-21 137.74
2016-01-20 167.92
2016-01-19 167.92
2016-01-18 160.38
2016-01-15 167.92
2016-01-14 179.25
2016-01-13 179.25
2016-01-12 171.70
2016-01-11 175.47
2016-01-08 194.34
2016-01-07 186.79
2016-01-06 216.98
2016-01-05 213.21
2016-01-04 224.53
2015-12-31 235.85
2015-12-30 247.17
2015-12-29 228.30
2015-12-28 224.53
2015-12-24 232.08
2015-12-23 232.08
2015-12-22 232.08
2015-12-21 232.08
2015-12-18 220.75
2015-12-17 228.30
2015-12-16 228.30
2015-12-15 224.53
2015-12-14 220.75
2015-12-11 232.08
2015-12-10 232.08
2015-12-09 247.17
2015-12-08 250.94
2015-12-07 250.94
2015-12-04 247.17
2015-12-03 247.17
2015-12-02 247.17
2015-12-01 250.94
2015-11-30 254.72
2015-11-27 254.72
2015-11-26 269.81
2015-11-25 266.04
2015-11-24 258.49
2015-11-23 258.49
2015-11-20 258.49
2015-11-19 258.49
2015-11-18 250.94
2015-11-17 266.04
2015-11-16 269.81
2015-11-13 266.04
2015-11-12 269.81
2015-11-11 258.49
2015-11-10 247.17
2015-11-09 266.04
2015-11-06 262.26
2015-11-05 266.04
2015-11-04 269.81
2015-11-03 258.49
2015-11-02 258.49
2015-10-30 269.81
2015-10-29 247.17
2015-10-28 247.17
2015-10-27 239.62
2015-10-26 235.85
2015-10-23 235.85
2015-10-22 239.62
2015-10-20 239.62
2015-10-19 235.85
2015-10-16 247.17
2015-10-15 239.62
2015-10-14 213.21
2015-10-13 194.34
2015-10-12 201.89
2015-10-09 198.11
2015-10-08 194.34
2015-10-07 190.57
2015-10-06 186.79
2015-10-05 190.57
2015-10-02 198.11
2015-09-30 201.89
2015-09-29 201.89
2015-09-25 205.66
2015-09-24 205.66
2015-09-23 186.79
2015-09-22 190.57
2015-09-21 201.89
2015-09-18 186.79
2015-09-17 183.02
2015-09-16 186.79
2015-09-15 186.79
2015-09-14 183.02
2015-09-11 186.79
2015-09-10 183.02
2015-09-09 179.25
2015-09-08 179.25
2015-09-07 171.70
2015-09-04 167.92
2015-09-02 179.25
2015-09-01 179.25
2015-08-31 183.02
2015-08-28 175.47
2015-08-27 175.47
2015-08-26 171.70
2015-08-25 164.15
2015-08-24 141.51
2015-08-21 186.79
2015-08-20 198.11
2015-08-19 216.98
2015-08-18 220.75
2015-08-17 205.66
2015-08-14 201.89
2015-08-13 201.89
2015-08-12 194.34
2015-08-11 209.43
2015-08-10 205.66
2015-08-07 213.21
2015-08-06 201.89
2015-08-05 186.79
2015-08-04 201.89
2015-08-03 194.34
2015-07-31 209.43
2015-07-30 209.43
2015-07-29 205.66
2015-07-28 216.98
2015-07-27 209.43
2015-07-24 247.17
2015-07-23 239.62
2015-07-22 243.40
2015-07-21 254.72
2015-07-20 250.94
2015-07-17 247.17
2015-07-16 247.17
2015-07-15 235.85
2015-07-14 232.08
2015-07-13 209.43
2015-07-10 209.43
2015-07-09 141.51
2015-07-08 67.92
2015-07-07 122.64
2015-07-06 145.28
2015-07-03 183.02
2015-07-02 266.04
2015-06-30 284.91
2015-06-29 277.36
2015-06-26 296.23
2015-06-25 296.23
2015-06-24 292.45
2015-06-23 284.91
2015-06-22 288.68
2015-06-19 284.91
2015-06-18 288.68
2015-06-17 296.23
2015-06-16 269.81
2015-06-15 247.17
2015-06-12 247.17
2015-06-11 232.08
2015-06-10 243.40
2015-06-09 250.94
2015-06-08 284.91
2015-06-05 296.23
2015-06-04 303.77
2015-06-03 292.45
2015-06-02 300.00
2015-06-01 307.55
2015-05-29 330.19
2015-05-28 337.74
2015-05-27 371.70
2015-05-26 375.47
2015-05-22 360.38
2015-05-21 360.38
2015-05-20 401.89
2015-05-19 386.79
2015-05-18 398.11
2015-05-15 386.79
2015-05-14 383.02
2015-05-13 386.79
2015-05-12 383.02
2015-05-11 360.38
2015-05-08 326.42
2015-05-07 322.64
2015-05-06 345.28
2015-05-05 337.74
2015-05-04 352.83
2015-04-30 345.28
2015-04-29 364.15
2015-04-28 367.92
2015-04-27 337.74
2015-04-24 315.09
2015-04-23 311.32
2015-04-22 318.87
2015-04-21 318.87
2015-04-20 307.55
2015-04-17 326.42
2015-04-16 352.83
2015-04-15 360.38
2015-04-14 364.15
2015-04-13 390.57
2015-04-10 239.62
2015-04-09 209.43
2015-04-08 205.66
2015-04-02 164.15
2015-04-01 149.06
2015-03-31 149.06
2015-03-30 149.06
2015-03-27 145.28
2015-03-26 145.28
2015-03-25 141.51
2015-03-24 149.06
2015-03-23 149.06
2015-03-20 152.83
2015-03-19 149.06
2015-03-18 145.28
2015-03-17 149.06
2015-03-16 145.28
2015-03-13 156.60
2015-03-12 152.83
2015-03-11 145.28
2015-03-10 149.06
2015-03-09 149.06
2015-03-06 141.51
2015-03-05 149.06
2015-03-04 149.06
2015-03-03 152.83
2015-03-02 160.38
2015-02-27 156.60
2015-02-26 149.06
2015-02-25 152.83
2015-02-24 152.83
2015-02-23 145.28
2015-02-18 145.28
2015-02-17 145.28
2015-02-16 133.96
2015-02-13 126.42
2015-02-12 122.64
2015-02-11 118.87
2015-02-10 126.42
2015-02-09 130.19
2015-02-06 133.96
2015-02-05 133.96
2015-02-04 130.19
2015-02-03 137.74
2015-02-02 141.51
2015-01-30 141.51
2015-01-29 137.74
2015-01-28 137.74
2015-01-27 137.74
2015-01-26 137.74
2015-01-23 137.74
2015-01-22 141.51
2015-01-21 141.51
2015-01-20 141.51
2015-01-19 137.74
2015-01-16 141.51
2015-01-15 149.06
2015-01-14 152.83
2015-01-13 156.60
2015-01-12 156.60
2015-01-09 145.28
2015-01-08 133.96
2015-01-07 133.96
2015-01-06 133.96
2015-01-05 137.74
2015-01-02 133.96
2014-12-31 145.28
2014-12-30 145.28
2014-12-29 145.28
2014-12-24 126.42
2014-12-23 122.64
2014-12-22 126.42
2014-12-19 141.51
2014-12-18 133.96
2014-12-17 133.96
2014-12-16 137.74
2014-12-15 137.74
2014-12-12 149.06
2014-12-11 141.51
2014-12-10 156.60
2014-12-09 141.51
2014-12-08 156.60
2014-12-05 164.15
2014-12-04 171.70
2014-12-03 160.38
2014-12-02 175.47
2014-12-01 175.47
2014-11-28 179.25
2014-11-27 171.70
2014-11-26 171.70
2014-11-25 186.79
2014-11-24 190.57
2014-11-21 175.47
2014-11-20 183.02
2014-11-19 164.15
2014-11-18 167.92
2014-11-17 164.15
2014-11-14 164.15
2014-11-13 137.74
2014-11-12 137.74
2014-11-11 133.96
2014-11-10 141.51
2014-11-07 145.28
2014-11-06 156.60
2014-11-05 133.96
2014-11-04 133.96
2014-11-03 141.51
2014-10-31 133.96
2014-10-30 126.42
2014-10-29 126.42
2014-10-28 126.42
2014-10-27 115.09
2014-10-24 118.87
2014-10-23 126.42
2014-10-22 130.19
2014-10-21 130.19
2014-10-20 137.74
2014-10-17 137.74
2014-10-16 137.74
2014-10-15 145.28
2014-10-14 145.28
2014-10-13 141.51
2014-10-10 156.60
2014-10-09 152.83
2014-10-08 164.15
2014-10-07 137.74
2014-10-06 130.19
2014-10-03 126.42
2014-09-30 126.42
2014-09-29 137.74
2014-09-26 145.28
2014-09-25 137.74
2014-09-24 145.28
2014-09-23 137.74
2014-09-22 126.42
2014-09-19 126.42
2014-09-18 126.42
2014-09-17 126.42
2014-09-16 141.51
2014-09-15 149.06
2014-09-12 160.38
2014-09-11 152.83
2014-09-10 145.28
2014-09-08 149.06
2014-09-05 167.92
2014-09-04 175.47
2014-09-03 122.64
2014-09-02 100.00
2014-09-01 100.00
2014-08-29 96.23
2014-08-28 96.23
2014-08-27 96.23
2014-08-26 103.77
2014-08-25 107.55
2014-08-22 115.09
2014-08-21 115.09
2014-08-20 111.32
2014-08-19 107.55
2014-08-18 111.32
2014-08-15 122.64
2014-08-14 115.09
2014-08-13 107.55
2014-08-12 100.00
2014-08-11 83.02
2014-08-08 81.13
2014-08-07 79.25
2014-08-06 81.13
2014-08-05 79.25
2014-08-04 84.91
2014-08-01 84.91
2014-07-31 52.83
2014-07-30 49.06
2014-07-29 47.17
2014-07-28 47.17
2014-07-25 49.06
2014-07-24 45.28
2014-07-23 45.28
2014-07-22 47.17
2014-07-21 47.17
2014-07-18 45.28
2014-07-17 47.17
2014-07-16 45.28
2014-07-15 47.17
2014-07-14 41.51
2014-07-11 43.40
2014-07-10 43.40
2014-07-09 41.51
2014-07-08 45.28
2014-07-07 47.17
2014-07-04 41.51
2014-07-03 37.74
2014-07-02 37.74
2014-06-30 37.74
2014-06-27 33.96
2014-06-26 33.96
2014-06-25 32.08
2014-06-24 32.08
2014-06-23 33.96
2014-06-20 33.96
2014-06-19 33.96
2014-06-18 37.74
2014-06-17 39.62
2014-06-16 35.85
2014-06-13 32.08
2014-06-12 35.85
2014-06-11 39.62
2014-06-10 32.08
2014-06-09 32.08
2014-06-06 39.62
2014-06-05 32.08
2014-06-04 39.62
2014-06-03 39.62
2014-05-30 37.74
2014-05-29 32.08
2014-05-28 33.96
2014-05-27 30.19
2014-05-26 32.08
2014-05-23 35.85
2014-05-22 37.74
2014-05-21 32.08
2014-05-20 35.85
2014-05-19 28.30
2014-05-16 33.96
2014-05-15 32.08
2014-05-14 30.19
2014-05-13 28.30
2014-05-12 35.85
2014-05-09 30.19
2014-05-08 32.08
2014-05-07 33.96
2014-05-05 35.85
2014-05-02 35.85
2014-04-30 35.85
2014-04-29 35.85
2014-04-28 35.85
2014-04-25 39.62
2014-04-24 39.62
2014-04-23 33.96
2014-04-22 35.85
2014-04-17 39.62
2014-04-16 33.96
2014-04-15 33.96
2014-04-14 33.96
2014-04-11 39.62
2014-04-10 39.62
2014-04-09 35.85
2014-04-08 35.85
2014-04-07 39.62
2014-04-04 39.62
2014-04-03 39.62
2014-04-02 39.62
2014-04-01 35.85
2014-03-31 35.85
2014-03-28 35.85
2014-03-27 39.62
2014-03-26 41.51
2014-03-25 39.62
2014-03-24 41.51
2014-03-21 39.62
2014-03-20 37.74
2014-03-19 39.62
2014-03-18 39.62
2014-03-17 39.62
2014-03-14 43.40
2014-03-13 39.62
2014-03-12 39.62
2014-03-11 41.51
2014-03-10 37.74
2014-03-07 41.51
2014-03-06 43.40
2014-03-05 41.51
2014-03-04 41.51
2014-03-03 41.51
2014-02-28 41.51
2014-02-27 41.51
2014-02-26 41.51
2014-02-25 41.51
2014-02-24 43.40
2014-02-21 39.62
2014-02-20 43.40
2014-02-19 41.51
2014-02-18 41.51
2014-02-17 50.94
2014-02-14 52.83
2014-02-13 49.06
2014-02-12 50.94
2014-02-11 54.72
2014-02-10 54.72
2014-02-07 49.06
2014-02-06 49.06
2014-02-05 41.51
2014-02-04 41.51
2014-01-30 43.40
2014-01-29 43.40
2014-01-28 43.40
2014-01-27 39.62
2014-01-24 41.51
2014-01-23 39.62
2014-01-22 37.74
2014-01-21 43.40
2014-01-20 43.40
2014-01-17 37.74
2014-01-16 35.85
2014-01-15 32.08
2014-01-14 35.85
2014-01-13 33.96
2014-01-10 30.19
2014-01-09 30.19
2014-01-08 35.85
2014-01-07 32.08
2014-01-06 32.08
2014-01-03 28.30
2014-01-02 26.42
2013-12-31 28.30
2013-12-30 28.30
2013-12-27 28.30
2013-12-24 28.30
2013-12-23 32.08
2013-12-20 33.96
2013-12-19 33.96
2013-12-18 37.74
2013-12-17 35.85
2013-12-16 35.85
2013-12-13 35.85
2013-12-12 35.85
2013-12-11 37.74
2013-12-10 37.74
2013-12-09 39.62
2013-12-06 39.62
2013-12-05 43.40
2013-12-04 43.40
2013-12-03 41.51
2013-12-02 41.51
2013-11-29 43.40
2013-11-28 45.28
2013-11-27 43.40
2013-11-26 47.17
2013-11-25 41.51
2013-11-22 45.28
2013-11-21 39.62
2013-11-20 41.51
2013-11-19 41.51
2013-11-18 45.28
2013-11-15 47.17
2013-11-14 50.94
2013-11-13 50.94
2013-11-12 52.83
2013-11-11 56.60
2013-11-08 50.94
2013-11-07 50.94
2013-11-06 52.83
2013-11-05 67.92
2013-11-04 54.72
2013-11-01 52.83
2013-10-31 50.94
2013-10-30 54.72
2013-10-29 52.83
2013-10-28 50.94
2013-10-25 47.17
2013-10-24 50.94
2013-10-23 50.94
2013-10-22 56.60
2013-10-21 56.60
2013-10-18 50.94
2013-10-17 43.40
2013-10-16 43.40
2013-10-15 43.40
2013-10-11 49.06
2013-10-10 50.94
2013-10-09 54.72
2013-10-08 56.60
2013-10-07 50.94
2013-10-04 49.06
2013-10-03 43.40
2013-10-02 41.51
2013-09-30 41.51
2013-09-27 37.74
2013-09-26 35.85
2013-09-25 35.85
2013-09-24 33.96
2013-09-23 33.96
2013-09-19 33.96
2013-09-18 33.96
2013-09-17 33.96
2013-09-16 33.96
2013-09-13 35.85
2013-09-12 32.08
2013-09-11 32.08
2013-09-10 33.96
2013-09-09 30.19
2013-09-06 30.19
2013-09-05 30.19
2013-09-04 32.08
2013-09-03 30.19
2013-09-02 28.30
2013-08-30 30.19
2013-08-29 30.19
2013-08-28 30.19
2013-08-27 35.85
2013-08-26 35.85
2013-08-23 33.96
2013-08-22 35.85
2013-08-21 35.85
2013-08-20 33.96
2013-08-19 33.96
2013-08-16 32.08
2013-08-15 32.08
2013-08-13 35.85
2013-08-12 35.85
2013-08-09 37.74
2013-08-08 32.08
2013-08-07 30.19
2013-08-06 32.08
2013-08-05 35.85
2013-08-02 35.85
2013-08-01 35.85
2013-07-31 37.74
2013-07-30 37.74
2013-07-29 39.62
2013-07-26 37.74
2013-07-25 39.62
2013-07-24 33.96
2013-07-23 35.85
2013-07-22 28.30
2013-07-19 28.30
2013-07-18 30.19
2013-07-17 30.19
2013-07-16 33.96
2013-07-15 37.74
2013-07-12 39.62
2013-07-11 41.51
2013-07-10 41.51
2013-07-09 37.74
2013-07-08 37.74
2013-07-05 41.51
2013-07-04 39.62
2013-07-03 37.74
2013-07-02 39.62
2013-06-28 39.62
2013-06-27 35.85
2013-06-26 28.30
2013-06-25 32.08
2013-06-24 33.96
2013-06-21 37.74
2013-06-20 33.96
2013-06-19 43.40
2013-06-18 35.85
2013-06-17 33.96
2013-06-14 30.19
2013-06-13 33.96
2013-06-11 37.74
2013-06-10 41.51
2013-06-07 37.74
2013-06-06 39.62
2013-06-05 41.51
2013-06-04 39.62
2013-06-03 41.51
2013-05-31 43.40
2013-05-30 39.62
2013-05-29 41.51
2013-05-28 35.85
2013-05-27 30.19
2013-05-24 20.75
2013-05-23 20.75
2013-05-22 20.75
2013-05-21 24.53
2013-05-20 30.19
2013-05-16 28.30
2013-05-15 24.53
2013-05-14 20.75
2013-05-13 24.53
2013-05-10 24.53
2013-05-09 16.98
2013-05-08 28.30
2013-05-07 26.42
2013-05-06 30.19
2013-05-03 30.19
2013-05-02 33.96
2013-04-30 26.42
2013-04-29 28.30
2013-04-26 30.19
2013-04-25 24.53
2013-04-24 20.75
2013-04-23 20.75
2013-04-22 24.53
2013-04-19 24.53
2013-04-18 20.75
2013-04-17 22.64
2013-04-16 16.98
2013-04-15 13.21
2013-04-12 16.98
2013-04-11 18.87
2013-04-10 18.87
2013-04-09 18.87
2013-04-08 13.21
2013-04-05 15.09
2013-04-03 22.64
2013-04-02 24.53
2013-03-28 20.75
2013-03-27 28.30
2013-03-26 26.42
2013-03-25 28.30
2013-03-22 30.19
2013-03-21 28.30
2013-03-20 45.28
2013-03-19 35.85
2013-03-18 35.85
2013-03-15 33.96
2013-03-14 32.08
2013-03-13 33.96
2013-03-12 35.85
2013-03-11 37.74
2013-03-08 39.62
2013-03-07 41.51
2013-03-06 41.51
2013-03-05 43.40
2013-03-04 35.85
2013-03-01 37.74
2013-02-28 39.62
2013-02-27 39.62
2013-02-26 37.74
2013-02-25 43.40
2013-02-22 43.40
2013-02-21 39.62
2013-02-20 43.40
2013-02-19 41.51
2013-02-18 43.40
2013-02-15 49.06
2013-02-14 50.94
2013-02-08 43.40
2013-02-07 45.28
2013-02-06 52.83
2013-02-05 41.51
2013-02-04 39.62
2013-02-01 43.40
2013-01-31 43.40
2013-01-30 43.40
2013-01-29 45.28
2013-01-28 41.51
2013-01-25 43.40
2013-01-24 54.72
2013-01-23 45.28
2013-01-22 35.85
2013-01-21 37.74
2013-01-18 37.74
2013-01-17 33.96
2013-01-16 30.19
2013-01-15 28.30
2013-01-14 32.08
2013-01-11 32.08
2013-01-10 35.85
2013-01-09 39.62
2013-01-08 30.19
2013-01-07 30.19
2013-01-04 26.42
2013-01-03 24.53
2013-01-02 32.08
2012-12-31 30.19
2012-12-28 26.42
2012-12-27 15.09
2012-12-24 16.98
2012-12-21 13.21
2012-12-20 15.09
2012-12-19 18.87
2012-12-18 11.32
2012-12-17 15.09
2012-12-14 15.09
2012-12-13 15.09
2012-12-12 13.21
2012-12-11 13.21
2012-12-10 13.21
2012-12-07 9.43
2012-12-06 9.43
2012-12-05 9.43
2012-12-04 9.43
2012-12-03 9.43
2012-11-30 13.21
2012-11-29 15.09
2012-11-28 13.21
2012-11-27 13.21
2012-11-26 13.21
2012-11-23 15.09
2012-11-22 15.09
2012-11-21 13.21
2012-11-20 13.21
2012-11-19 13.21
2012-11-16 18.87
2012-11-15 13.21
2012-11-14 16.98
2012-11-13 13.21
2012-11-12 13.21
2012-11-09 18.87
2012-11-08 15.09
2012-11-07 20.75
2012-11-06 18.87
2012-11-05 11.32
2012-11-02 13.21
2012-11-01 15.09
2012-10-31 13.21
2012-10-30 13.21
2012-10-29 13.21
2012-10-26 16.98
2012-10-25 11.32
2012-10-24 13.21
2012-10-22 9.43
2012-10-19 3.77
2012-10-18 3.77
2012-10-17 1.89
2012-10-16 0.00
2012-10-15 -1.89
2012-10-12 0.00
2012-10-11 0.00
2012-10-10 -1.89
2012-10-09 1.89
2012-10-08 3.77
2012-10-05 7.55
2012-10-04 5.66
2012-10-03 5.66
2012-09-28 3.77
2012-09-27 1.89
2012-09-26 0.00
2012-09-25 3.77
2012-09-24 7.55
2012-09-21 7.55
2012-09-20 1.89
2012-09-19 5.66
2012-09-18 1.89
2012-09-17 5.66
2012-09-14 13.21
2012-09-13 7.55
2012-09-12 5.66
2012-09-11 7.55
2012-09-10 9.43
2012-09-07 7.55
2012-09-06 3.77
2012-09-05 3.77
2012-09-04 5.66
2012-09-03 5.66
2012-08-31 3.77
2012-08-30 9.43
2012-08-29 13.21
2012-08-28 13.21
2012-08-27 13.21
2012-08-24 9.43
2012-08-23 13.21
2012-08-22 9.43
2012-08-21 15.09
2012-08-20 13.21
2012-08-17 13.21
2012-08-16 5.66
2012-08-15 5.66
2012-08-14 5.66
2012-08-13 9.43
2012-08-10 13.21
2012-08-09 18.87
2012-08-08 11.32
2012-08-07 11.32
2012-08-06 9.43
2012-08-03 13.21
2012-08-02 0.00
2012-08-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top