Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00273 | 1973-01-11 | 2023-10-04 | 2023-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0273 % |
|---|---|
| 2023-11-13 | 86.58 |
| 2023-11-10 | 86.58 |
| 2023-11-09 | 86.58 |
| 2023-11-08 | 86.58 |
| 2023-11-07 | 86.58 |
| 2023-11-06 | 86.58 |
| 2023-11-03 | 86.58 |
| 2023-11-02 | 86.58 |
| 2023-11-01 | 86.58 |
| 2023-10-31 | 86.58 |
| 2023-10-30 | 86.58 |
| 2023-10-27 | 86.58 |
| 2023-10-26 | 86.58 |
| 2023-10-25 | 86.58 |
| 2023-10-24 | 86.58 |
| 2023-10-20 | 86.58 |
| 2023-10-19 | 86.58 |
| 2023-10-18 | 86.58 |
| 2023-10-17 | 86.58 |
| 2023-10-16 | 86.58 |
| 2023-10-13 | 86.58 |
| 2023-10-12 | 86.58 |
| 2023-10-11 | 86.58 |
| 2023-10-10 | 86.58 |
| 2023-10-09 | 86.58 |
| 2023-10-06 | 86.58 |
| 2023-10-05 | 86.58 |
| 2023-10-04 | 86.58 |
| 2023-10-03 | 86.58 |
| 2023-09-29 | 80.93 |
| 2023-09-28 | 75.28 |
| 2023-09-27 | 75.28 |
| 2023-09-26 | 69.62 |
| 2023-09-25 | 69.62 |
| 2023-09-22 | 75.28 |
| 2023-09-21 | 75.28 |
| 2023-09-20 | 75.28 |
| 2023-09-19 | 75.28 |
| 2023-09-18 | 75.28 |
| 2023-09-15 | 75.28 |
| 2023-09-14 | 75.28 |
| 2023-09-13 | 75.28 |
| 2023-09-12 | 75.28 |
| 2023-09-11 | 75.28 |
| 2023-09-07 | 75.28 |
| 2023-09-06 | 75.28 |
| 2023-09-05 | 80.93 |
| 2023-09-04 | 80.93 |
| 2023-08-31 | 80.93 |
| 2023-08-30 | 80.93 |
| 2023-08-29 | 80.93 |
| 2023-08-28 | 75.28 |
| 2023-08-25 | 75.28 |
| 2023-08-24 | 75.28 |
| 2023-08-23 | 75.28 |
| 2023-08-22 | 75.28 |
| 2023-08-21 | 75.28 |
| 2023-08-18 | 75.28 |
| 2023-08-17 | 69.62 |
| 2023-08-16 | 69.62 |
| 2023-08-15 | 80.93 |
| 2023-08-14 | 80.93 |
| 2023-08-11 | 80.93 |
| 2023-08-10 | 80.93 |
| 2023-08-09 | 80.93 |
| 2023-08-08 | 86.58 |
| 2023-08-07 | 86.58 |
| 2023-08-04 | 86.58 |
| 2023-08-03 | 80.93 |
| 2023-08-02 | 86.58 |
| 2023-08-01 | 80.93 |
| 2023-07-31 | 86.58 |
| 2023-07-28 | 80.93 |
| 2023-07-27 | 80.93 |
| 2023-07-26 | 80.93 |
| 2023-07-25 | 80.93 |
| 2023-07-24 | 80.93 |
| 2023-07-21 | 80.93 |
| 2023-07-20 | 86.58 |
| 2023-07-19 | 80.93 |
| 2023-07-18 | 80.93 |
| 2023-07-14 | 80.93 |
| 2023-07-13 | 80.93 |
| 2023-07-12 | 80.93 |
| 2023-07-11 | 80.93 |
| 2023-07-10 | 80.93 |
| 2023-07-07 | 80.93 |
| 2023-07-06 | 86.58 |
| 2023-07-05 | 80.93 |
| 2023-07-04 | 80.93 |
| 2023-07-03 | 80.93 |
| 2023-06-30 | 86.58 |
| 2023-06-29 | 86.58 |
| 2023-06-28 | 86.58 |
| 2023-06-27 | 86.58 |
| 2023-06-26 | 86.58 |
| 2023-06-23 | 86.58 |
| 2023-06-21 | 86.58 |
| 2023-06-20 | 80.93 |
| 2023-06-19 | 80.93 |
| 2023-06-16 | 80.93 |
| 2023-06-15 | 75.28 |
| 2023-06-14 | 80.93 |
| 2023-06-13 | 80.93 |
| 2023-06-12 | 80.93 |
| 2023-06-09 | 58.31 |
| 2023-06-08 | 58.31 |
| 2023-06-07 | 58.31 |
| 2023-06-06 | 58.31 |
| 2023-06-05 | 58.31 |
| 2023-06-02 | 58.31 |
| 2023-06-01 | 58.31 |
| 2023-05-31 | 58.31 |
| 2023-05-30 | 58.31 |
| 2023-05-29 | 58.31 |
| 2023-05-25 | 58.31 |
| 2023-05-24 | 58.31 |
| 2023-05-23 | 58.31 |
| 2023-05-22 | 58.31 |
| 2023-05-19 | 58.31 |
| 2023-05-18 | 63.97 |
| 2023-05-17 | 63.97 |
| 2023-05-16 | 63.97 |
| 2023-05-15 | 63.97 |
| 2023-05-12 | 69.62 |
| 2023-05-11 | 63.97 |
| 2023-05-10 | 63.97 |
| 2023-05-09 | 58.31 |
| 2023-05-08 | 63.97 |
| 2023-05-05 | 63.97 |
| 2023-05-04 | 58.31 |
| 2023-05-03 | 58.31 |
| 2023-05-02 | 58.31 |
| 2023-04-28 | 58.31 |
| 2023-04-27 | 58.31 |
| 2023-04-26 | 58.31 |
| 2023-04-25 | 58.31 |
| 2023-04-24 | 58.31 |
| 2023-04-21 | 58.31 |
| 2023-04-20 | 58.31 |
| 2023-04-19 | 58.31 |
| 2023-04-18 | 58.31 |
| 2023-04-17 | 63.97 |
| 2023-04-14 | 63.97 |
| 2023-04-13 | 63.97 |
| 2023-04-12 | 58.31 |
| 2023-04-11 | 58.31 |
| 2023-04-06 | 58.31 |
| 2023-04-04 | 58.31 |
| 2023-04-03 | 63.97 |
| 2023-03-31 | 63.97 |
| 2023-03-30 | 63.97 |
| 2023-03-29 | 63.97 |
| 2023-03-28 | 63.97 |
| 2023-03-27 | 63.97 |
| 2023-03-24 | 63.97 |
| 2023-03-23 | 63.97 |
| 2023-03-22 | 58.31 |
| 2023-03-21 | 63.97 |
| 2023-03-20 | 69.62 |
| 2023-03-17 | 80.93 |
| 2023-03-16 | 86.58 |
| 2023-03-15 | 63.97 |
| 2023-03-14 | 63.97 |
| 2023-03-13 | 63.97 |
| 2023-03-10 | 63.97 |
| 2023-03-09 | 75.28 |
| 2023-03-08 | 75.28 |
| 2023-03-07 | 86.58 |
| 2023-03-06 | 86.58 |
| 2023-03-03 | 86.58 |
| 2023-03-02 | 86.58 |
| 2023-03-01 | 75.28 |
| 2023-02-28 | 75.28 |
| 2023-02-27 | 86.58 |
| 2023-02-24 | 86.58 |
| 2023-02-23 | 97.89 |
| 2023-02-22 | 97.89 |
| 2023-02-21 | 86.58 |
| 2023-02-20 | 92.24 |
| 2023-02-17 | 86.58 |
| 2023-02-16 | 86.58 |
| 2023-02-15 | 97.89 |
| 2023-02-14 | 92.24 |
| 2023-02-13 | 97.89 |
| 2023-02-10 | 86.58 |
| 2023-02-09 | 92.24 |
| 2023-02-08 | 86.58 |
| 2023-02-07 | 86.58 |
| 2023-02-06 | 80.93 |
| 2023-02-03 | 92.24 |
| 2023-02-02 | 120.51 |
| 2023-02-01 | 69.62 |
| 2023-01-31 | 63.97 |
| 2023-01-30 | 52.66 |
| 2023-01-27 | 58.31 |
| 2023-01-26 | 58.31 |
| 2023-01-20 | 58.31 |
| 2023-01-19 | 58.31 |
| 2023-01-18 | 58.31 |
| 2023-01-17 | 58.31 |
| 2023-01-16 | 63.97 |
| 2023-01-13 | 69.62 |
| 2023-01-12 | 63.97 |
| 2023-01-11 | 63.97 |
| 2023-01-10 | 69.62 |
| 2023-01-09 | 69.62 |
| 2023-01-06 | 63.97 |
| 2023-01-05 | 63.97 |
| 2023-01-04 | 69.62 |
| 2023-01-03 | 69.62 |
| 2022-12-30 | 69.62 |
| 2022-12-29 | 63.97 |
| 2022-12-28 | 69.62 |
| 2022-12-23 | 63.97 |
| 2022-12-22 | 63.97 |
| 2022-12-21 | 52.66 |
| 2022-12-20 | 58.31 |
| 2022-12-19 | 63.97 |
| 2022-12-16 | 69.62 |
| 2022-12-15 | 80.93 |
| 2022-12-14 | 52.66 |
| 2022-12-13 | 58.31 |
| 2022-12-12 | 63.97 |
| 2022-12-09 | 58.31 |
| 2022-12-08 | 58.31 |
| 2022-12-07 | 63.97 |
| 2022-12-06 | 58.31 |
| 2022-12-05 | 58.31 |
| 2022-12-02 | 52.66 |
| 2022-12-01 | 47.01 |
| 2022-11-30 | 47.01 |
| 2022-11-29 | 52.66 |
| 2022-11-28 | 52.66 |
| 2022-11-25 | 52.66 |
| 2022-11-24 | 47.01 |
| 2022-11-23 | 52.66 |
| 2022-11-22 | 58.31 |
| 2022-11-21 | 52.66 |
| 2022-11-18 | 52.66 |
| 2022-11-17 | 58.31 |
| 2022-11-16 | 47.01 |
| 2022-11-15 | 52.66 |
| 2022-11-14 | 52.66 |
| 2022-11-11 | 47.01 |
| 2022-11-10 | 52.66 |
| 2022-11-09 | 41.35 |
| 2022-11-08 | 47.01 |
| 2022-11-07 | 47.01 |
| 2022-11-04 | 52.66 |
| 2022-11-03 | 47.01 |
| 2022-11-02 | 47.01 |
| 2022-11-01 | 52.66 |
| 2022-10-31 | 52.66 |
| 2022-10-28 | 52.66 |
| 2022-10-27 | 58.31 |
| 2022-10-26 | 52.66 |
| 2022-10-25 | 58.31 |
| 2022-10-24 | 52.66 |
| 2022-10-21 | 52.66 |
| 2022-10-20 | 47.01 |
| 2022-10-19 | 47.01 |
| 2022-10-18 | 30.04 |
| 2022-10-17 | 30.04 |
| 2022-10-14 | 30.04 |
| 2022-10-13 | 24.39 |
| 2022-10-12 | 30.04 |
| 2022-10-11 | 35.70 |
| 2022-10-10 | 41.35 |
| 2022-10-07 | 35.70 |
| 2022-10-06 | 35.70 |
| 2022-10-05 | 41.35 |
| 2022-10-03 | 41.35 |
| 2022-09-30 | 35.70 |
| 2022-09-29 | 41.35 |
| 2022-09-28 | 35.70 |
| 2022-09-27 | 35.70 |
| 2022-09-26 | 41.35 |
| 2022-09-23 | 35.70 |
| 2022-09-22 | 41.35 |
| 2022-09-21 | 47.01 |
| 2022-09-20 | 52.66 |
| 2022-09-19 | 52.66 |
| 2022-09-16 | 52.66 |
| 2022-09-15 | 52.66 |
| 2022-09-14 | 58.31 |
| 2022-09-13 | 52.66 |
| 2022-09-09 | 47.01 |
| 2022-09-08 | 41.35 |
| 2022-09-07 | 47.01 |
| 2022-09-06 | 35.70 |
| 2022-09-05 | 30.04 |
| 2022-09-02 | 30.04 |
| 2022-09-01 | 35.70 |
| 2022-08-31 | 35.70 |
| 2022-08-30 | 35.70 |
| 2022-08-29 | 41.35 |
| 2022-08-26 | 41.35 |
| 2022-08-25 | 41.35 |
| 2022-08-24 | 41.35 |
| 2022-08-23 | 41.35 |
| 2022-08-22 | 41.35 |
| 2022-08-19 | 52.66 |
| 2022-08-18 | 47.01 |
| 2022-08-17 | 47.01 |
| 2022-08-16 | 41.35 |
| 2022-08-15 | 47.01 |
| 2022-08-12 | 47.01 |
| 2022-08-11 | 41.35 |
| 2022-08-10 | 41.35 |
| 2022-08-09 | 47.01 |
| 2022-08-08 | 47.01 |
| 2022-08-05 | 47.01 |
| 2022-08-04 | 47.01 |
| 2022-08-03 | 41.35 |
| 2022-08-02 | 47.01 |
| 2022-08-01 | 52.66 |
| 2022-07-29 | 52.66 |
| 2022-07-28 | 47.01 |
| 2022-07-27 | 30.04 |
| 2022-07-26 | 52.66 |
| 2022-07-25 | 18.74 |
| 2022-07-22 | 18.74 |
| 2022-07-21 | 18.74 |
| 2022-07-20 | 18.74 |
| 2022-07-19 | 24.39 |
| 2022-07-18 | 24.39 |
| 2022-07-15 | 24.39 |
| 2022-07-14 | 24.39 |
| 2022-07-13 | 24.39 |
| 2022-07-12 | 30.04 |
| 2022-07-11 | 30.04 |
| 2022-07-08 | 30.04 |
| 2022-07-07 | 30.04 |
| 2022-07-06 | 30.04 |
| 2022-07-05 | 30.04 |
| 2022-07-04 | 30.04 |
| 2022-06-30 | 30.04 |
| 2022-06-29 | 30.04 |
| 2022-06-28 | 30.04 |
| 2022-06-27 | 24.39 |
| 2022-06-24 | 35.70 |
| 2022-06-23 | 35.70 |
| 2022-06-22 | 41.35 |
| 2022-06-21 | 30.04 |
| 2022-06-20 | 35.70 |
| 2022-06-17 | 35.70 |
| 2022-06-16 | 41.35 |
| 2022-06-15 | 47.01 |
| 2022-06-14 | 52.66 |
| 2022-06-13 | 52.66 |
| 2022-06-10 | 47.01 |
| 2022-06-09 | 41.35 |
| 2022-06-08 | 41.35 |
| 2022-06-07 | 41.35 |
| 2022-06-06 | 30.04 |
| 2022-06-02 | 35.70 |
| 2022-06-01 | 30.04 |
| 2022-05-31 | 30.04 |
| 2022-05-30 | 30.04 |
| 2022-05-27 | 30.04 |
| 2022-05-26 | 30.04 |
| 2022-05-25 | 30.04 |
| 2022-05-24 | 30.04 |
| 2022-05-23 | 30.04 |
| 2022-05-20 | 35.70 |
| 2022-05-19 | 41.35 |
| 2022-05-18 | 35.70 |
| 2022-05-17 | 35.70 |
| 2022-05-16 | 35.70 |
| 2022-05-13 | 13.08 |
| 2022-05-12 | 13.08 |
| 2022-05-11 | 18.74 |
| 2022-05-10 | 7.43 |
| 2022-05-06 | 7.43 |
| 2022-05-05 | 18.74 |
| 2022-05-04 | 1.77 |
| 2022-05-03 | 1.77 |
| 2022-04-29 | 1.77 |
| 2022-04-28 | 7.43 |
| 2022-04-27 | 7.43 |
| 2022-04-26 | 7.43 |
| 2022-04-25 | 7.43 |
| 2022-04-22 | 13.08 |
| 2022-04-21 | 13.08 |
| 2022-04-20 | 7.43 |
| 2022-04-19 | 7.43 |
| 2022-04-14 | 7.43 |
| 2022-04-13 | 13.08 |
| 2022-04-12 | 13.08 |
| 2022-04-11 | 18.74 |
| 2022-04-08 | 18.74 |
| 2022-04-07 | 24.39 |
| 2022-04-06 | 18.74 |
| 2022-04-04 | 18.74 |
| 2022-04-01 | 1.77 |
| 2022-03-31 | 1.77 |
| 2022-03-30 | 7.43 |
| 2022-03-29 | 7.43 |
| 2022-03-28 | 7.43 |
| 2022-03-25 | 7.43 |
| 2022-03-24 | 1.77 |
| 2022-03-23 | 1.77 |
| 2022-03-22 | 7.43 |
| 2022-03-21 | 1.77 |
| 2022-03-18 | 1.77 |
| 2022-03-17 | 1.77 |
| 2022-03-16 | 1.77 |
| 2022-03-15 | -3.88 |
| 2022-03-14 | 7.43 |
| 2022-03-11 | 7.43 |
| 2022-03-10 | 1.77 |
| 2022-03-09 | 1.77 |
| 2022-03-08 | 1.77 |
| 2022-03-07 | 1.77 |
| 2022-03-04 | 13.08 |
| 2022-03-03 | 13.08 |
| 2022-03-02 | 18.74 |
| 2022-03-01 | 13.08 |
| 2022-02-28 | 13.08 |
| 2022-02-25 | 13.08 |
| 2022-02-24 | 13.08 |
| 2022-02-23 | 13.08 |
| 2022-02-22 | 18.74 |
| 2022-02-21 | 18.74 |
| 2022-02-18 | 13.08 |
| 2022-02-17 | 13.08 |
| 2022-02-16 | 18.74 |
| 2022-02-15 | 18.74 |
| 2022-02-14 | 18.74 |
| 2022-02-11 | 18.74 |
| 2022-02-10 | 24.39 |
| 2022-02-09 | 24.39 |
| 2022-02-08 | 13.08 |
| 2022-02-07 | 13.08 |
| 2022-02-04 | 18.74 |
| 2022-01-31 | 18.74 |
| 2022-01-28 | 18.74 |
| 2022-01-27 | 13.08 |
| 2022-01-26 | 13.08 |
| 2022-01-25 | 13.08 |
| 2022-01-24 | 18.74 |
| 2022-01-21 | 13.08 |
| 2022-01-20 | 13.08 |
| 2022-01-19 | 18.74 |
| 2022-01-18 | 18.74 |
| 2022-01-17 | 18.74 |
| 2022-01-14 | 18.74 |
| 2022-01-13 | 24.39 |
| 2022-01-12 | 30.04 |
| 2022-01-11 | 24.39 |
| 2022-01-10 | 24.39 |
| 2022-01-07 | 24.39 |
| 2022-01-06 | 30.04 |
| 2022-01-05 | 30.04 |
| 2022-01-04 | 24.39 |
| 2022-01-03 | 13.08 |
| 2021-12-31 | 13.08 |
| 2021-12-30 | 13.08 |
| 2021-12-29 | 13.08 |
| 2021-12-28 | 13.08 |
| 2021-12-24 | 18.74 |
| 2021-12-23 | 18.74 |
| 2021-12-22 | 18.74 |
| 2021-12-21 | 18.74 |
| 2021-12-20 | 30.04 |
| 2021-12-17 | 35.70 |
| 2021-12-16 | 35.70 |
| 2021-12-15 | 35.70 |
| 2021-12-14 | 35.70 |
| 2021-12-13 | 41.35 |
| 2021-12-10 | 35.70 |
| 2021-12-09 | 41.35 |
| 2021-12-08 | 35.70 |
| 2021-12-07 | 30.04 |
| 2021-12-06 | 30.04 |
| 2021-12-03 | 41.35 |
| 2021-12-02 | 30.04 |
| 2021-12-01 | 35.70 |
| 2021-11-30 | 35.70 |
| 2021-11-29 | 30.04 |
| 2021-11-26 | 35.70 |
| 2021-11-25 | 35.70 |
| 2021-11-24 | 30.04 |
| 2021-11-23 | 30.04 |
| 2021-11-22 | 35.70 |
| 2021-11-19 | 35.70 |
| 2021-11-18 | 24.39 |
| 2021-11-17 | 58.31 |
| 2021-11-16 | 35.70 |
| 2021-11-15 | 35.70 |
| 2021-11-12 | 30.04 |
| 2021-11-11 | 30.04 |
| 2021-11-10 | 30.04 |
| 2021-11-09 | 30.04 |
| 2021-11-08 | 35.70 |
| 2021-11-05 | 35.70 |
| 2021-11-04 | 35.70 |
| 2021-11-03 | 35.70 |
| 2021-11-02 | 35.70 |
| 2021-11-01 | 35.70 |
| 2021-10-29 | 35.70 |
| 2021-10-28 | 35.70 |
| 2021-10-27 | 30.04 |
| 2021-10-26 | 30.04 |
| 2021-10-25 | 35.70 |
| 2021-10-22 | 30.04 |
| 2021-10-21 | 30.04 |
| 2021-10-20 | 30.04 |
| 2021-10-19 | 30.04 |
| 2021-10-18 | 30.04 |
| 2021-10-15 | 35.70 |
| 2021-10-12 | 35.70 |
| 2021-10-11 | 35.70 |
| 2021-10-08 | 35.70 |
| 2021-10-07 | 35.70 |
| 2021-10-06 | 30.04 |
| 2021-10-05 | 30.04 |
| 2021-10-04 | 24.39 |
| 2021-09-30 | 30.04 |
| 2021-09-29 | 30.04 |
| 2021-09-28 | 30.04 |
| 2021-09-27 | 30.04 |
| 2021-09-24 | 24.39 |
| 2021-09-23 | 30.04 |
| 2021-09-21 | 24.39 |
| 2021-09-20 | 24.39 |
| 2021-09-17 | 30.04 |
| 2021-09-16 | 30.04 |
| 2021-09-15 | 35.70 |
| 2021-09-14 | 35.70 |
| 2021-09-13 | 41.35 |
| 2021-09-10 | 47.01 |
| 2021-09-09 | 41.35 |
| 2021-09-08 | 41.35 |
| 2021-09-07 | 41.35 |
| 2021-09-06 | 41.35 |
| 2021-09-03 | 41.35 |
| 2021-09-02 | 52.66 |
| 2021-09-01 | 47.01 |
| 2021-08-31 | 47.01 |
| 2021-08-30 | 41.35 |
| 2021-08-27 | 35.70 |
| 2021-08-26 | 41.35 |
| 2021-08-25 | 47.01 |
| 2021-08-24 | 47.01 |
| 2021-08-23 | 35.70 |
| 2021-08-20 | 30.04 |
| 2021-08-19 | 35.70 |
| 2021-08-18 | 35.70 |
| 2021-08-17 | 41.35 |
| 2021-08-16 | 47.01 |
| 2021-08-13 | 47.01 |
| 2021-08-12 | 47.01 |
| 2021-08-11 | 47.01 |
| 2021-08-10 | 52.66 |
| 2021-08-09 | 52.66 |
| 2021-08-06 | 58.31 |
| 2021-08-05 | 58.31 |
| 2021-08-04 | 47.01 |
| 2021-08-03 | 47.01 |
| 2021-08-02 | 52.66 |
| 2021-07-30 | 52.66 |
| 2021-07-29 | 41.35 |
| 2021-07-28 | 47.01 |
| 2021-07-27 | 47.01 |
| 2021-07-26 | 58.31 |
| 2021-07-23 | 63.97 |
| 2021-07-22 | 63.97 |
| 2021-07-21 | 63.97 |
| 2021-07-20 | 58.31 |
| 2021-07-19 | 63.97 |
| 2021-07-16 | 69.62 |
| 2021-07-15 | 69.62 |
| 2021-07-14 | 75.28 |
| 2021-07-13 | 63.97 |
| 2021-07-12 | 63.97 |
| 2021-07-09 | 63.97 |
| 2021-07-08 | 58.31 |
| 2021-07-07 | 63.97 |
| 2021-07-06 | 63.97 |
| 2021-07-05 | 69.62 |
| 2021-07-02 | 69.62 |
| 2021-06-30 | 63.97 |
| 2021-06-29 | 69.62 |
| 2021-06-28 | 69.62 |
| 2021-06-25 | 69.62 |
| 2021-06-24 | 69.62 |
| 2021-06-23 | 63.97 |
| 2021-06-22 | 69.62 |
| 2021-06-21 | 69.62 |
| 2021-06-18 | 75.28 |
| 2021-06-17 | 80.93 |
| 2021-06-16 | 80.93 |
| 2021-06-15 | 80.93 |
| 2021-06-11 | 92.24 |
| 2021-06-10 | 80.93 |
| 2021-06-09 | 86.58 |
| 2021-06-08 | 86.58 |
| 2021-06-07 | 75.28 |
| 2021-06-04 | 80.93 |
| 2021-06-03 | 92.24 |
| 2021-06-02 | 80.93 |
| 2021-06-01 | 80.93 |
| 2021-05-31 | 75.28 |
| 2021-05-28 | 80.93 |
| 2021-05-27 | 80.93 |
| 2021-05-26 | 92.24 |
| 2021-05-25 | 75.28 |
| 2021-05-24 | 69.62 |
| 2021-05-21 | 69.62 |
| 2021-05-20 | 69.62 |
| 2021-05-18 | 75.28 |
| 2021-05-17 | 80.93 |
| 2021-05-14 | 69.62 |
| 2021-05-13 | 69.62 |
| 2021-05-12 | 69.62 |
| 2021-05-11 | 69.62 |
| 2021-05-10 | 80.93 |
| 2021-05-07 | 75.28 |
| 2021-05-06 | 80.93 |
| 2021-05-05 | 86.58 |
| 2021-05-04 | 86.58 |
| 2021-05-03 | 86.58 |
| 2021-04-30 | 97.89 |
| 2021-04-29 | 97.89 |
| 2021-04-28 | 97.89 |
| 2021-04-27 | 103.55 |
| 2021-04-26 | 103.55 |
| 2021-04-23 | 103.55 |
| 2021-04-22 | 109.20 |
| 2021-04-21 | 109.20 |
| 2021-04-20 | 109.20 |
| 2021-04-19 | 109.20 |
| 2021-04-16 | 109.20 |
| 2021-04-15 | 109.20 |
| 2021-04-14 | 109.20 |
| 2021-04-13 | 114.85 |
| 2021-04-12 | 120.51 |
| 2021-04-09 | 126.16 |
| 2021-04-08 | 131.82 |
| 2021-04-07 | 131.82 |
| 2021-04-01 | 126.16 |
| 2021-03-31 | 126.16 |
| 2021-03-30 | 114.85 |
| 2021-03-29 | 120.51 |
| 2021-03-26 | 114.85 |
| 2021-03-25 | 114.85 |
| 2021-03-24 | 109.20 |
| 2021-03-23 | 114.85 |
| 2021-03-22 | 109.20 |
| 2021-03-19 | 109.20 |
| 2021-03-18 | 114.85 |
| 2021-03-17 | 109.20 |
| 2021-03-16 | 103.55 |
| 2021-03-15 | 109.20 |
| 2021-03-12 | 109.20 |
| 2021-03-11 | 109.20 |
| 2021-03-10 | 97.89 |
| 2021-03-09 | 131.82 |
| 2021-03-08 | 177.05 |
| 2021-03-05 | 131.82 |
| 2021-03-04 | 137.47 |
| 2021-03-03 | 137.47 |
| 2021-03-02 | 120.51 |
| 2021-03-01 | 137.47 |
| 2021-02-26 | 120.51 |
| 2021-02-25 | 131.82 |
| 2021-02-24 | 114.85 |
| 2021-02-23 | 131.82 |
| 2021-02-22 | 131.82 |
| 2021-02-19 | 126.16 |
| 2021-02-18 | 126.16 |
| 2021-02-17 | 137.47 |
| 2021-02-16 | 109.20 |
| 2021-02-11 | 69.62 |
| 2021-02-10 | 69.62 |
| 2021-02-09 | 69.62 |
| 2021-02-08 | 58.31 |
| 2021-02-05 | 63.97 |
| 2021-02-04 | 63.97 |
| 2021-02-03 | 63.97 |
| 2021-02-02 | 63.97 |
| 2021-02-01 | 69.62 |
| 2021-01-29 | 58.31 |
| 2021-01-28 | 58.31 |
| 2021-01-27 | 58.31 |
| 2021-01-26 | 63.97 |
| 2021-01-25 | 63.97 |
| 2021-01-22 | 58.31 |
| 2021-01-21 | 63.97 |
| 2021-01-20 | 69.62 |
| 2021-01-19 | 69.62 |
| 2021-01-18 | 69.62 |
| 2021-01-15 | 75.28 |
| 2021-01-14 | 69.62 |
| 2021-01-13 | 69.62 |
| 2021-01-12 | 75.28 |
| 2021-01-11 | 75.28 |
| 2021-01-08 | 69.62 |
| 2021-01-07 | 69.62 |
| 2021-01-06 | 69.62 |
| 2021-01-05 | 63.97 |
| 2021-01-04 | 69.62 |
| 2020-12-31 | 69.62 |
| 2020-12-30 | 63.97 |
| 2020-12-29 | 63.97 |
| 2020-12-28 | 69.62 |
| 2020-12-24 | 69.62 |
| 2020-12-23 | 80.93 |
| 2020-12-22 | 69.62 |
| 2020-12-21 | 69.62 |
| 2020-12-18 | 69.62 |
| 2020-12-17 | 63.97 |
| 2020-12-16 | 58.31 |
| 2020-12-15 | 58.31 |
| 2020-12-14 | 58.31 |
| 2020-12-11 | 63.97 |
| 2020-12-10 | 69.62 |
| 2020-12-09 | 58.31 |
| 2020-12-08 | 63.97 |
| 2020-12-07 | 69.62 |
| 2020-12-04 | 75.28 |
| 2020-12-03 | 75.28 |
| 2020-12-02 | 80.93 |
| 2020-12-01 | 86.58 |
| 2020-11-30 | 80.93 |
| 2020-11-27 | 86.58 |
| 2020-11-26 | 86.58 |
| 2020-11-25 | 86.58 |
| 2020-11-24 | 58.31 |
| 2020-11-23 | 52.66 |
| 2020-11-20 | 52.66 |
| 2020-11-19 | 52.66 |
| 2020-11-18 | 52.66 |
| 2020-11-17 | 52.66 |
| 2020-11-16 | 52.66 |
| 2020-11-13 | 52.66 |
| 2020-11-12 | 58.31 |
| 2020-11-11 | 58.31 |
| 2020-11-10 | 52.66 |
| 2020-11-09 | 52.66 |
| 2020-11-06 | 52.66 |
| 2020-11-05 | 52.66 |
| 2020-11-04 | 47.01 |
| 2020-11-03 | 47.01 |
| 2020-11-02 | 52.66 |
| 2020-10-30 | 52.66 |
| 2020-10-29 | 52.66 |
| 2020-10-28 | 58.31 |
| 2020-10-27 | 63.97 |
| 2020-10-23 | 63.97 |
| 2020-10-22 | 63.97 |
| 2020-10-21 | 63.97 |
| 2020-10-20 | 63.97 |
| 2020-10-19 | 63.97 |
| 2020-10-16 | 63.97 |
| 2020-10-15 | 58.31 |
| 2020-10-14 | 58.31 |
| 2020-10-12 | 58.31 |
| 2020-10-09 | 58.31 |
| 2020-10-08 | 52.66 |
| 2020-10-07 | 63.97 |
| 2020-10-06 | 63.97 |
| 2020-10-05 | 63.97 |
| 2020-09-30 | 69.62 |
| 2020-09-29 | 58.31 |
| 2020-09-28 | 63.97 |
| 2020-09-25 | 63.97 |
| 2020-09-24 | 63.97 |
| 2020-09-23 | 69.62 |
| 2020-09-22 | 63.97 |
| 2020-09-21 | 69.62 |
| 2020-09-18 | 69.62 |
| 2020-09-17 | 69.62 |
| 2020-09-16 | 69.62 |
| 2020-09-15 | 69.62 |
| 2020-09-14 | 75.28 |
| 2020-09-11 | 80.93 |
| 2020-09-10 | 86.58 |
| 2020-09-09 | 86.58 |
| 2020-09-08 | 86.58 |
| 2020-09-07 | 86.58 |
| 2020-09-04 | 86.58 |
| 2020-09-03 | 86.58 |
| 2020-09-02 | 92.24 |
| 2020-09-01 | 92.24 |
| 2020-08-31 | 92.24 |
| 2020-08-28 | 92.24 |
| 2020-08-27 | 103.55 |
| 2020-08-26 | 97.89 |
| 2020-08-25 | 92.24 |
| 2020-08-24 | 103.55 |
| 2020-08-21 | 103.55 |
| 2020-08-20 | 86.58 |
| 2020-08-19 | 92.24 |
| 2020-08-18 | 97.89 |
| 2020-08-17 | 80.93 |
| 2020-08-14 | 97.89 |
| 2020-08-13 | 114.85 |
| 2020-08-12 | 114.85 |
| 2020-08-11 | 114.85 |
| 2020-08-10 | 109.20 |
| 2020-08-07 | 114.85 |
| 2020-08-06 | 120.51 |
| 2020-08-05 | 131.82 |
| 2020-08-04 | 137.47 |
| 2020-08-03 | 131.82 |
| 2020-07-31 | 131.82 |
| 2020-07-30 | 126.16 |
| 2020-07-29 | 126.16 |
| 2020-07-28 | 126.16 |
| 2020-07-27 | 126.16 |
| 2020-07-24 | 126.16 |
| 2020-07-23 | 137.47 |
| 2020-07-22 | 143.13 |
| 2020-07-21 | 143.13 |
| 2020-07-20 | 143.13 |
| 2020-07-17 | 126.16 |
| 2020-07-16 | 109.20 |
| 2020-07-15 | 126.16 |
| 2020-07-14 | 92.24 |
| 2020-07-13 | 63.97 |
| 2020-07-10 | 58.31 |
| 2020-07-09 | 58.31 |
| 2020-07-08 | 58.31 |
| 2020-07-07 | 58.31 |
| 2020-07-06 | 63.97 |
| 2020-07-03 | 41.35 |
| 2020-07-02 | 35.70 |
| 2020-06-30 | 41.35 |
| 2020-06-29 | 35.70 |
| 2020-06-26 | 41.35 |
| 2020-06-24 | 35.70 |
| 2020-06-23 | 35.70 |
| 2020-06-22 | 30.04 |
| 2020-06-19 | 30.04 |
| 2020-06-18 | 35.70 |
| 2020-06-17 | 35.70 |
| 2020-06-16 | 18.74 |
| 2020-06-15 | 24.39 |
| 2020-06-12 | 18.74 |
| 2020-06-11 | 18.74 |
| 2020-06-10 | 18.74 |
| 2020-06-09 | 30.04 |
| 2020-06-08 | 35.70 |
| 2020-06-05 | 35.70 |
| 2020-06-04 | 35.70 |
| 2020-06-03 | 35.70 |
| 2020-06-02 | 24.39 |
| 2020-06-01 | 24.39 |
| 2020-05-29 | 18.74 |
| 2020-05-28 | 24.39 |
| 2020-05-27 | 24.39 |
| 2020-05-26 | 35.70 |
| 2020-05-25 | 18.74 |
| 2020-05-22 | 13.08 |
| 2020-05-21 | 41.35 |
| 2020-05-20 | 41.35 |
| 2020-05-19 | 35.70 |
| 2020-05-18 | 41.35 |
| 2020-05-15 | 52.66 |
| 2020-05-14 | 13.08 |
| 2020-05-13 | 13.08 |
| 2020-05-12 | 13.08 |
| 2020-05-11 | 7.43 |
| 2020-05-08 | 7.43 |
| 2020-05-07 | 7.43 |
| 2020-05-06 | 7.43 |
| 2020-05-05 | 7.43 |
| 2020-05-04 | -3.88 |
| 2020-04-29 | 7.43 |
| 2020-04-28 | 7.43 |
| 2020-04-27 | 13.08 |
| 2020-04-24 | 13.08 |
| 2020-04-23 | 13.08 |
| 2020-04-22 | 13.08 |
| 2020-04-21 | 13.08 |
| 2020-04-20 | 18.74 |
| 2020-04-17 | 30.04 |
| 2020-04-16 | 35.70 |
| 2020-04-15 | 41.35 |
| 2020-04-14 | 47.01 |
| 2020-04-09 | 52.66 |
| 2020-04-08 | 52.66 |
| 2020-04-07 | 63.97 |
| 2020-04-06 | 69.62 |
| 2020-04-03 | 80.93 |
| 2020-04-02 | 63.97 |
| 2020-04-01 | 58.31 |
| 2020-03-31 | 58.31 |
| 2020-03-30 | 58.31 |
| 2020-03-27 | 75.28 |
| 2020-03-26 | 75.28 |
| 2020-03-25 | 75.28 |
| 2020-03-24 | 80.93 |
| 2020-03-23 | 86.58 |
| 2020-03-20 | 92.24 |
| 2020-03-19 | 86.58 |
| 2020-03-18 | 86.58 |
| 2020-03-17 | 97.89 |
| 2020-03-16 | 97.89 |
| 2020-03-13 | 103.55 |
| 2020-03-12 | 103.55 |
| 2020-03-11 | 120.51 |
| 2020-03-10 | 120.51 |
| 2020-03-09 | 126.16 |
| 2020-03-06 | 126.16 |
| 2020-03-05 | 143.13 |
| 2020-03-04 | 143.13 |
| 2020-03-03 | 143.13 |
| 2020-03-02 | 137.47 |
| 2020-02-28 | 137.47 |
| 2020-02-27 | 143.13 |
| 2020-02-26 | 143.13 |
| 2020-02-25 | 148.78 |
| 2020-02-24 | 143.13 |
| 2020-02-21 | 160.09 |
| 2020-02-20 | 160.09 |
| 2020-02-19 | 160.09 |
| 2020-02-18 | 160.09 |
| 2020-02-17 | 171.40 |
| 2020-02-14 | 160.09 |
| 2020-02-13 | 160.09 |
| 2020-02-12 | 160.09 |
| 2020-02-11 | 171.40 |
| 2020-02-10 | 165.74 |
| 2020-02-07 | 177.05 |
| 2020-02-06 | 177.05 |
| 2020-02-05 | 148.78 |
| 2020-02-04 | 154.43 |
| 2020-02-03 | 160.09 |
| 2020-01-31 | 160.09 |
| 2020-01-30 | 171.40 |
| 2020-01-29 | 194.01 |
| 2020-01-24 | 227.94 |
| 2020-01-23 | 216.63 |
| 2020-01-22 | 233.59 |
| 2020-01-21 | 210.97 |
| 2020-01-20 | 227.94 |
| 2020-01-17 | 250.55 |
| 2020-01-16 | 250.55 |
| 2020-01-15 | 250.55 |
| 2020-01-14 | 256.21 |
| 2020-01-13 | 239.24 |
| 2020-01-10 | 267.51 |
| 2020-01-09 | 261.86 |
| 2020-01-08 | 267.51 |
| 2020-01-07 | 273.17 |
| 2020-01-06 | 261.86 |
| 2020-01-03 | 256.21 |
| 2020-01-02 | 244.90 |
| 2019-12-31 | 250.55 |
| 2019-12-30 | 250.55 |
| 2019-12-27 | 256.21 |
| 2019-12-24 | 250.55 |
| 2019-12-23 | 239.24 |
| 2019-12-20 | 244.90 |
| 2019-12-19 | 261.86 |
| 2019-12-18 | 261.86 |
| 2019-12-17 | 250.55 |
| 2019-12-16 | 233.59 |
| 2019-12-13 | 222.28 |
| 2019-12-12 | 250.55 |
| 2019-12-11 | 278.82 |
| 2019-12-10 | 239.24 |
| 2019-12-09 | 199.67 |
| 2019-12-06 | 194.01 |
| 2019-12-05 | 143.13 |
| 2019-12-04 | 154.43 |
| 2019-12-03 | 165.74 |
| 2019-12-02 | 182.70 |
| 2019-11-29 | 182.70 |
| 2019-11-28 | 205.32 |
| 2019-11-27 | 222.28 |
| 2019-11-26 | 239.24 |
| 2019-11-25 | 261.86 |
| 2019-11-22 | 267.51 |
| 2019-11-21 | 278.82 |
| 2019-11-20 | 290.13 |
| 2019-11-19 | 284.48 |
| 2019-11-18 | 290.13 |
| 2019-11-15 | 284.48 |
| 2019-11-14 | 284.48 |
| 2019-11-13 | 301.44 |
| 2019-11-12 | 312.75 |
| 2019-11-11 | 295.79 |
| 2019-11-08 | 312.75 |
| 2019-11-07 | 318.40 |
| 2019-11-06 | 329.71 |
| 2019-11-05 | 341.02 |
| 2019-11-04 | 341.02 |
| 2019-11-01 | 341.02 |
| 2019-10-31 | 346.67 |
| 2019-10-30 | 357.98 |
| 2019-10-29 | 363.63 |
| 2019-10-28 | 335.36 |
| 2019-10-25 | 369.29 |
| 2019-10-24 | 369.29 |
| 2019-10-23 | 386.25 |
| 2019-10-22 | 414.52 |
| 2019-10-21 | 357.98 |
| 2019-10-18 | 448.45 |
| 2019-10-17 | 465.41 |
| 2019-10-16 | 465.41 |
| 2019-10-15 | 459.75 |
| 2019-10-14 | 465.41 |
| 2019-10-11 | 465.41 |
| 2019-10-10 | 482.37 |
| 2019-10-09 | 471.06 |
| 2019-10-08 | 476.72 |
| 2019-10-04 | 488.02 |
| 2019-10-03 | 482.37 |
| 2019-10-02 | 493.68 |
| 2019-09-30 | 527.60 |
| 2019-09-27 | 555.87 |
| 2019-09-26 | 584.14 |
| 2019-09-25 | 584.14 |
| 2019-09-24 | 578.49 |
| 2019-09-23 | 567.18 |
| 2019-09-20 | 561.53 |
| 2019-09-19 | 567.18 |
| 2019-09-18 | 589.80 |
| 2019-09-17 | 595.45 |
| 2019-09-16 | 578.49 |
| 2019-09-13 | 584.14 |
| 2019-09-12 | 601.11 |
| 2019-09-11 | 623.72 |
| 2019-09-10 | 618.07 |
| 2019-09-09 | 544.56 |
| 2019-09-06 | 533.26 |
| 2019-09-05 | 499.33 |
| 2019-09-04 | 504.99 |
| 2019-09-03 | 488.02 |
| 2019-09-02 | 476.72 |
| 2019-08-30 | 471.06 |
| 2019-08-29 | 459.75 |
| 2019-08-28 | 448.45 |
| 2019-08-27 | 465.41 |
| 2019-08-26 | 465.41 |
| 2019-08-23 | 488.02 |
| 2019-08-22 | 504.99 |
| 2019-08-21 | 516.29 |
| 2019-08-20 | 521.95 |
| 2019-08-19 | 521.95 |
| 2019-08-16 | 516.29 |
| 2019-08-15 | 504.99 |
| 2019-08-14 | 510.64 |
| 2019-08-13 | 521.95 |
| 2019-08-12 | 527.60 |
| 2019-08-09 | 521.95 |
| 2019-08-08 | 527.60 |
| 2019-08-07 | 521.95 |
| 2019-08-06 | 488.02 |
| 2019-08-05 | 488.02 |
| 2019-08-02 | 538.91 |
| 2019-08-01 | 550.22 |
| 2019-07-31 | 572.83 |
| 2019-07-30 | 578.49 |
| 2019-07-29 | 595.45 |
| 2019-07-26 | 606.76 |
| 2019-07-25 | 640.68 |
| 2019-07-24 | 646.34 |
| 2019-07-23 | 635.03 |
| 2019-07-22 | 629.38 |
| 2019-07-19 | 618.07 |
| 2019-07-18 | 606.76 |
| 2019-07-17 | 595.45 |
| 2019-07-16 | 584.14 |
| 2019-07-15 | 584.14 |
| 2019-07-12 | 561.53 |
| 2019-07-11 | 595.45 |
| 2019-07-10 | 595.45 |
| 2019-07-09 | 601.11 |
| 2019-07-08 | 578.49 |
| 2019-07-05 | 606.76 |
| 2019-07-04 | 597.32 |
| 2019-07-03 | 608.56 |
| 2019-07-02 | 591.69 |
| 2019-06-28 | 586.07 |
| 2019-06-27 | 580.45 |
| 2019-06-26 | 574.82 |
| 2019-06-25 | 557.95 |
| 2019-06-24 | 552.33 |
| 2019-06-21 | 546.71 |
| 2019-06-20 | 518.59 |
| 2019-06-19 | 518.59 |
| 2019-06-18 | 484.85 |
| 2019-06-17 | 524.21 |
| 2019-06-14 | 389.25 |
| 2019-06-13 | 445.48 |
| 2019-06-12 | 479.22 |
| 2019-06-11 | 496.09 |
| 2019-06-10 | 490.47 |
| 2019-06-06 | 501.72 |
| 2019-06-05 | 507.34 |
| 2019-06-04 | 490.47 |
| 2019-06-03 | 496.09 |
| 2019-05-31 | 524.21 |
| 2019-05-30 | 524.21 |
| 2019-05-29 | 507.34 |
| 2019-05-28 | 496.09 |
| 2019-05-27 | 501.72 |
| 2019-05-24 | 518.59 |
| 2019-05-23 | 529.83 |
| 2019-05-22 | 529.83 |
| 2019-05-21 | 535.46 |
| 2019-05-20 | 546.71 |
| 2019-05-17 | 563.58 |
| 2019-05-16 | 563.58 |
| 2019-05-15 | 574.82 |
| 2019-05-14 | 591.69 |
| 2019-05-10 | 580.45 |
| 2019-05-09 | 580.45 |
| 2019-05-08 | 563.58 |
| 2019-05-07 | 569.20 |
| 2019-05-06 | 569.20 |
| 2019-05-03 | 591.69 |
| 2019-05-02 | 602.94 |
| 2019-04-30 | 619.81 |
| 2019-04-29 | 625.43 |
| 2019-04-26 | 681.67 |
| 2019-04-25 | 642.31 |
| 2019-04-24 | 692.92 |
| 2019-04-23 | 698.54 |
| 2019-04-18 | 698.54 |
| 2019-04-17 | 704.16 |
| 2019-04-16 | 709.79 |
| 2019-04-15 | 692.92 |
| 2019-04-12 | 749.15 |
| 2019-04-11 | 754.78 |
| 2019-04-10 | 760.40 |
| 2019-04-09 | 704.16 |
| 2019-04-08 | 698.54 |
| 2019-04-04 | 698.54 |
| 2019-04-03 | 704.16 |
| 2019-04-02 | 687.29 |
| 2019-04-01 | 692.92 |
| 2019-03-29 | 692.92 |
| 2019-03-28 | 692.92 |
| 2019-03-27 | 586.07 |
| 2019-03-26 | 597.32 |
| 2019-03-25 | 597.32 |
| 2019-03-22 | 597.32 |
| 2019-03-21 | 602.94 |
| 2019-03-20 | 597.32 |
| 2019-03-19 | 597.32 |
| 2019-03-18 | 597.32 |
| 2019-03-15 | 597.32 |
| 2019-03-14 | 597.32 |
| 2019-03-13 | 597.32 |
| 2019-03-12 | 602.94 |
| 2019-03-11 | 602.94 |
| 2019-03-08 | 602.94 |
| 2019-03-07 | 614.19 |
| 2019-03-06 | 614.19 |
| 2019-03-05 | 608.56 |
| 2019-03-04 | 591.69 |
| 2019-03-01 | 597.32 |
| 2019-02-28 | 597.32 |
| 2019-02-27 | 591.69 |
| 2019-02-26 | 586.07 |
| 2019-02-25 | 614.19 |
| 2019-02-22 | 631.06 |
| 2019-02-21 | 602.94 |
| 2019-02-20 | 591.69 |
| 2019-02-19 | 563.58 |
| 2019-02-18 | 557.95 |
| 2019-02-15 | 546.71 |
| 2019-02-14 | 563.58 |
| 2019-02-13 | 557.95 |
| 2019-02-12 | 546.71 |
| 2019-02-11 | 552.33 |
| 2019-02-08 | 529.83 |
| 2019-02-04 | 557.95 |
| 2019-02-01 | 541.08 |
| 2019-01-31 | 541.08 |
| 2019-01-30 | 541.08 |
| 2019-01-29 | 541.08 |
| 2019-01-28 | 546.71 |
| 2019-01-25 | 552.33 |
| 2019-01-24 | 535.46 |
| 2019-01-23 | 552.33 |
| 2019-01-22 | 557.95 |
| 2019-01-21 | 563.58 |
| 2019-01-18 | 569.20 |
| 2019-01-17 | 546.71 |
| 2019-01-16 | 557.95 |
| 2019-01-15 | 569.20 |
| 2019-01-14 | 580.45 |
| 2019-01-11 | 602.94 |
| 2019-01-10 | 602.94 |
| 2019-01-09 | 602.94 |
| 2019-01-08 | 608.56 |
| 2019-01-07 | 614.19 |
| 2019-01-04 | 631.06 |
| 2019-01-03 | 625.43 |
| 2019-01-02 | 631.06 |
| 2018-12-31 | 625.43 |
| 2018-12-28 | 631.06 |
| 2018-12-27 | 631.06 |
| 2018-12-24 | 659.18 |
| 2018-12-21 | 676.05 |
| 2018-12-20 | 681.67 |
| 2018-12-19 | 676.05 |
| 2018-12-18 | 647.93 |
| 2018-12-17 | 631.06 |
| 2018-12-14 | 653.55 |
| 2018-12-13 | 664.80 |
| 2018-12-12 | 670.42 |
| 2018-12-11 | 664.80 |
| 2018-12-10 | 670.42 |
| 2018-12-07 | 664.80 |
| 2018-12-06 | 670.42 |
| 2018-12-05 | 687.29 |
| 2018-12-04 | 687.29 |
| 2018-12-03 | 681.67 |
| 2018-11-30 | 709.79 |
| 2018-11-29 | 704.16 |
| 2018-11-28 | 704.16 |
| 2018-11-27 | 709.79 |
| 2018-11-26 | 687.29 |
| 2018-11-23 | 687.29 |
| 2018-11-22 | 687.29 |
| 2018-11-21 | 698.54 |
| 2018-11-20 | 687.29 |
| 2018-11-19 | 692.92 |
| 2018-11-16 | 681.67 |
| 2018-11-15 | 743.53 |
| 2018-11-14 | 754.78 |
| 2018-11-13 | 737.91 |
| 2018-11-12 | 749.15 |
| 2018-11-09 | 754.78 |
| 2018-11-08 | 749.15 |
| 2018-11-07 | 743.53 |
| 2018-11-06 | 715.41 |
| 2018-11-05 | 709.79 |
| 2018-11-02 | 709.79 |
| 2018-11-01 | 704.16 |
| 2018-10-31 | 698.54 |
| 2018-10-30 | 692.92 |
| 2018-10-29 | 692.92 |
| 2018-10-26 | 715.41 |
| 2018-10-25 | 687.29 |
| 2018-10-24 | 698.54 |
| 2018-10-23 | 670.42 |
| 2018-10-22 | 687.29 |
| 2018-10-19 | 687.29 |
| 2018-10-18 | 687.29 |
| 2018-10-16 | 676.05 |
| 2018-10-15 | 653.55 |
| 2018-10-12 | 602.94 |
| 2018-10-11 | 591.69 |
| 2018-10-10 | 636.68 |
| 2018-10-09 | 647.93 |
| 2018-10-08 | 664.80 |
| 2018-10-05 | 670.42 |
| 2018-10-04 | 676.05 |
| 2018-10-03 | 687.29 |
| 2018-10-02 | 687.29 |
| 2018-09-28 | 704.16 |
| 2018-09-27 | 715.41 |
| 2018-09-26 | 715.41 |
| 2018-09-24 | 698.54 |
| 2018-09-21 | 726.66 |
| 2018-09-20 | 704.16 |
| 2018-09-19 | 681.67 |
| 2018-09-18 | 676.05 |
| 2018-09-17 | 670.42 |
| 2018-09-14 | 676.05 |
| 2018-09-13 | 681.67 |
| 2018-09-12 | 676.05 |
| 2018-09-11 | 659.18 |
| 2018-09-10 | 715.41 |
| 2018-09-07 | 777.27 |
| 2018-09-06 | 782.89 |
| 2018-09-05 | 788.52 |
| 2018-09-04 | 799.76 |
| 2018-09-03 | 799.76 |
| 2018-08-31 | 799.76 |
| 2018-08-30 | 799.76 |
| 2018-08-29 | 805.39 |
| 2018-08-28 | 816.63 |
| 2018-08-27 | 833.51 |
| 2018-08-24 | 822.26 |
| 2018-08-23 | 827.88 |
| 2018-08-22 | 833.51 |
| 2018-08-21 | 844.75 |
| 2018-08-20 | 794.14 |
| 2018-08-17 | 788.52 |
| 2018-08-16 | 782.89 |
| 2018-08-15 | 782.89 |
| 2018-08-14 | 799.76 |
| 2018-08-13 | 794.14 |
| 2018-08-10 | 799.76 |
| 2018-08-09 | 721.03 |
| 2018-08-08 | 709.79 |
| 2018-08-07 | 715.41 |
| 2018-08-06 | 676.05 |
| 2018-08-03 | 715.41 |
| 2018-08-02 | 732.28 |
| 2018-08-01 | 760.40 |
| 2018-07-31 | 754.78 |
| 2018-07-30 | 754.78 |
| 2018-07-27 | 777.27 |
| 2018-07-26 | 788.52 |
| 2018-07-25 | 788.52 |
| 2018-07-24 | 777.27 |
| 2018-07-23 | 771.65 |
| 2018-07-20 | 777.27 |
| 2018-07-19 | 771.65 |
| 2018-07-18 | 777.27 |
| 2018-07-17 | 749.15 |
| 2018-07-16 | 794.14 |
| 2018-07-13 | 614.19 |
| 2018-07-12 | 619.81 |
| 2018-07-11 | 614.19 |
| 2018-07-10 | 619.81 |
| 2018-07-09 | 625.43 |
| 2018-07-06 | 631.06 |
| 2018-07-05 | 619.81 |
| 2018-07-04 | 647.93 |
| 2018-07-03 | 659.18 |
| 2018-06-29 | 642.31 |
| 2018-06-28 | 619.81 |
| 2018-06-27 | 608.56 |
| 2018-06-26 | 614.19 |
| 2018-06-25 | 631.06 |
| 2018-06-22 | 653.55 |
| 2018-06-21 | 647.93 |
| 2018-06-20 | 642.31 |
| 2018-06-19 | 653.55 |
| 2018-06-15 | 726.66 |
| 2018-06-14 | 721.03 |
| 2018-06-13 | 726.66 |
| 2018-06-12 | 737.91 |
| 2018-06-11 | 749.15 |
| 2018-06-08 | 709.79 |
| 2018-06-07 | 732.28 |
| 2018-06-06 | 715.41 |
| 2018-06-05 | 704.16 |
| 2018-06-04 | 749.15 |
| 2018-06-01 | 782.89 |
| 2018-05-31 | 799.76 |
| 2018-05-30 | 816.63 |
| 2018-05-29 | 850.38 |
| 2018-05-28 | 827.88 |
| 2018-05-25 | 777.27 |
| 2018-05-24 | 811.01 |
| 2018-05-23 | 856.00 |
| 2018-05-21 | 856.00 |
| 2018-05-18 | 867.25 |
| 2018-05-17 | 912.23 |
| 2018-05-16 | 900.99 |
| 2018-05-15 | 974.09 |
| 2018-05-14 | 979.72 |
| 2018-05-11 | 945.98 |
| 2018-05-10 | 929.10 |
| 2018-05-09 | 979.72 |
| 2018-05-08 | 990.96 |
| 2018-05-07 | 957.22 |
| 2018-05-04 | 923.48 |
| 2018-05-03 | 1,052.82 |
| 2018-05-02 | 1,069.69 |
| 2018-04-30 | 1,075.32 |
| 2018-04-27 | 895.36 |
| 2018-04-26 | 923.48 |
| 2018-04-25 | 968.47 |
| 2018-04-24 | 816.63 |
| 2018-04-23 | 749.15 |
| 2018-04-20 | 642.31 |
| 2018-04-19 | 642.31 |
| 2018-04-18 | 636.68 |
| 2018-04-17 | 642.31 |
| 2018-04-16 | 625.43 |
| 2018-04-13 | 636.68 |
| 2018-04-12 | 631.06 |
| 2018-04-11 | 631.06 |
| 2018-04-10 | 636.68 |
| 2018-04-09 | 625.43 |
| 2018-04-06 | 602.94 |
| 2018-04-04 | 602.94 |
| 2018-04-03 | 614.19 |
| 2018-03-29 | 619.81 |
| 2018-03-28 | 625.43 |
| 2018-03-27 | 636.68 |
| 2018-03-26 | 625.43 |
| 2018-03-23 | 619.81 |
| 2018-03-22 | 631.06 |
| 2018-03-21 | 636.68 |
| 2018-03-20 | 653.55 |
| 2018-03-19 | 647.93 |
| 2018-03-16 | 653.55 |
| 2018-03-15 | 653.55 |
| 2018-03-14 | 631.06 |
| 2018-03-13 | 647.93 |
| 2018-03-12 | 631.06 |
| 2018-03-09 | 591.69 |
| 2018-03-08 | 586.07 |
| 2018-03-07 | 574.82 |
| 2018-03-06 | 597.32 |
| 2018-03-05 | 574.82 |
| 2018-03-02 | 586.07 |
| 2018-03-01 | 597.32 |
| 2018-02-28 | 597.32 |
| 2018-02-27 | 597.32 |
| 2018-02-26 | 602.94 |
| 2018-02-23 | 597.32 |
| 2018-02-22 | 552.33 |
| 2018-02-21 | 569.20 |
| 2018-02-20 | 557.95 |
| 2018-02-15 | 557.95 |
| 2018-02-14 | 529.83 |
| 2018-02-13 | 541.08 |
| 2018-02-12 | 529.83 |
| 2018-02-09 | 535.46 |
| 2018-02-08 | 541.08 |
| 2018-02-07 | 574.82 |
| 2018-02-06 | 557.95 |
| 2018-02-05 | 591.69 |
| 2018-02-02 | 597.32 |
| 2018-02-01 | 602.94 |
| 2018-01-31 | 614.19 |
| 2018-01-30 | 597.32 |
| 2018-01-29 | 597.32 |
| 2018-01-26 | 608.56 |
| 2018-01-25 | 574.82 |
| 2018-01-24 | 574.82 |
| 2018-01-23 | 597.32 |
| 2018-01-22 | 619.81 |
| 2018-01-19 | 636.68 |
| 2018-01-18 | 636.68 |
| 2018-01-17 | 647.93 |
| 2018-01-16 | 659.18 |
| 2018-01-15 | 636.68 |
| 2018-01-12 | 642.31 |
| 2018-01-11 | 642.31 |
| 2018-01-10 | 619.81 |
| 2018-01-09 | 619.81 |
| 2018-01-08 | 614.19 |
| 2018-01-05 | 608.56 |
| 2018-01-04 | 625.43 |
| 2018-01-03 | 608.56 |
| 2018-01-02 | 608.56 |
| 2017-12-29 | 625.43 |
| 2017-12-28 | 608.56 |
| 2017-12-27 | 619.81 |
| 2017-12-22 | 625.43 |
| 2017-12-21 | 631.06 |
| 2017-12-20 | 608.56 |
| 2017-12-19 | 614.19 |
| 2017-12-18 | 608.56 |
| 2017-12-15 | 608.56 |
| 2017-12-14 | 614.19 |
| 2017-12-13 | 552.33 |
| 2017-12-12 | 552.33 |
| 2017-12-11 | 535.46 |
| 2017-12-08 | 546.71 |
| 2017-12-07 | 529.83 |
| 2017-12-06 | 541.08 |
| 2017-12-05 | 563.58 |
| 2017-12-04 | 586.07 |
| 2017-12-01 | 591.69 |
| 2017-11-30 | 602.94 |
| 2017-11-29 | 608.56 |
| 2017-11-28 | 591.69 |
| 2017-11-27 | 608.56 |
| 2017-11-24 | 602.94 |
| 2017-11-23 | 614.19 |
| 2017-11-22 | 625.43 |
| 2017-11-21 | 608.56 |
| 2017-11-20 | 636.68 |
| 2017-11-17 | 676.05 |
| 2017-11-16 | 676.05 |
| 2017-11-15 | 653.55 |
| 2017-11-14 | 676.05 |
| 2017-11-13 | 687.29 |
| 2017-11-10 | 681.67 |
| 2017-11-09 | 704.16 |
| 2017-11-08 | 580.45 |
| 2017-11-07 | 602.94 |
| 2017-11-06 | 602.94 |
| 2017-11-03 | 631.06 |
| 2017-11-02 | 625.43 |
| 2017-11-01 | 608.56 |
| 2017-10-31 | 642.31 |
| 2017-10-30 | 602.94 |
| 2017-10-27 | 569.20 |
| 2017-10-26 | 597.32 |
| 2017-10-25 | 541.08 |
| 2017-10-24 | 546.71 |
| 2017-10-23 | 546.71 |
| 2017-10-20 | 546.71 |
| 2017-10-19 | 541.08 |
| 2017-10-18 | 541.08 |
| 2017-10-17 | 529.83 |
| 2017-10-16 | 541.08 |
| 2017-10-13 | 546.71 |
| 2017-10-12 | 501.72 |
| 2017-10-11 | 490.47 |
| 2017-10-10 | 496.09 |
| 2017-10-09 | 496.09 |
| 2017-10-06 | 501.72 |
| 2017-10-04 | 512.96 |
| 2017-10-03 | 501.72 |
| 2017-09-29 | 496.09 |
| 2017-09-28 | 512.96 |
| 2017-09-27 | 518.59 |
| 2017-09-26 | 490.47 |
| 2017-09-25 | 496.09 |
| 2017-09-22 | 518.59 |
| 2017-09-21 | 518.59 |
| 2017-09-20 | 529.83 |
| 2017-09-19 | 529.83 |
| 2017-09-18 | 529.83 |
| 2017-09-15 | 535.46 |
| 2017-09-14 | 541.08 |
| 2017-09-13 | 563.58 |
| 2017-09-12 | 557.95 |
| 2017-09-11 | 563.58 |
| 2017-09-08 | 546.71 |
| 2017-09-07 | 557.95 |
| 2017-09-06 | 557.95 |
| 2017-09-05 | 529.83 |
| 2017-09-04 | 563.58 |
| 2017-09-01 | 484.85 |
| 2017-08-31 | 479.22 |
| 2017-08-30 | 479.22 |
| 2017-08-29 | 479.22 |
| 2017-08-28 | 473.60 |
| 2017-08-25 | 467.98 |
| 2017-08-24 | 467.98 |
| 2017-08-22 | 473.60 |
| 2017-08-21 | 473.60 |
| 2017-08-18 | 484.85 |
| 2017-08-17 | 496.09 |
| 2017-08-16 | 479.22 |
| 2017-08-15 | 473.60 |
| 2017-08-14 | 467.98 |
| 2017-08-11 | 467.98 |
| 2017-08-10 | 473.60 |
| 2017-08-09 | 479.22 |
| 2017-08-08 | 467.98 |
| 2017-08-07 | 479.22 |
| 2017-08-04 | 473.60 |
| 2017-08-03 | 484.85 |
| 2017-08-02 | 473.60 |
| 2017-08-01 | 479.22 |
| 2017-07-31 | 484.85 |
| 2017-07-28 | 467.98 |
| 2017-07-27 | 462.35 |
| 2017-07-26 | 462.35 |
| 2017-07-25 | 473.60 |
| 2017-07-24 | 473.60 |
| 2017-07-21 | 484.85 |
| 2017-07-20 | 484.85 |
| 2017-07-19 | 473.60 |
| 2017-07-18 | 484.85 |
| 2017-07-17 | 484.85 |
| 2017-07-14 | 479.22 |
| 2017-07-13 | 484.85 |
| 2017-07-12 | 484.85 |
| 2017-07-11 | 484.85 |
| 2017-07-10 | 490.47 |
| 2017-07-07 | 484.85 |
| 2017-07-06 | 473.60 |
| 2017-07-05 | 473.60 |
| 2017-07-04 | 479.22 |
| 2017-07-03 | 479.22 |
| 2017-06-30 | 479.22 |
| 2017-06-29 | 496.09 |
| 2017-06-28 | 484.85 |
| 2017-06-27 | 490.47 |
| 2017-06-26 | 524.21 |
| 2017-06-23 | 535.46 |
| 2017-06-22 | 479.22 |
| 2017-06-21 | 473.60 |
| 2017-06-20 | 467.98 |
| 2017-06-19 | 473.60 |
| 2017-06-16 | 473.60 |
| 2017-06-15 | 467.98 |
| 2017-06-14 | 479.22 |
| 2017-06-13 | 467.98 |
| 2017-06-12 | 462.35 |
| 2017-06-09 | 467.98 |
| 2017-06-08 | 479.22 |
| 2017-06-07 | 467.98 |
| 2017-06-06 | 467.98 |
| 2017-06-05 | 479.22 |
| 2017-06-02 | 479.22 |
| 2017-06-01 | 479.22 |
| 2017-05-31 | 479.22 |
| 2017-05-29 | 490.47 |
| 2017-05-26 | 501.72 |
| 2017-05-25 | 490.47 |
| 2017-05-24 | 496.09 |
| 2017-05-23 | 496.09 |
| 2017-05-22 | 501.72 |
| 2017-05-19 | 490.47 |
| 2017-05-18 | 490.47 |
| 2017-05-17 | 467.98 |
| 2017-05-16 | 501.72 |
| 2017-05-15 | 557.95 |
| 2017-05-12 | 546.71 |
| 2017-05-11 | 546.71 |
| 2017-05-10 | 546.71 |
| 2017-05-09 | 541.08 |
| 2017-05-08 | 552.33 |
| 2017-05-05 | 541.08 |
| 2017-05-04 | 552.33 |
| 2017-05-02 | 557.95 |
| 2017-04-28 | 569.20 |
| 2017-04-27 | 541.08 |
| 2017-04-26 | 557.95 |
| 2017-04-25 | 546.71 |
| 2017-04-24 | 552.33 |
| 2017-04-21 | 574.82 |
| 2017-04-20 | 546.71 |
| 2017-04-19 | 569.20 |
| 2017-04-18 | 546.71 |
| 2017-04-13 | 597.32 |
| 2017-04-12 | 619.81 |
| 2017-04-11 | 619.81 |
| 2017-04-10 | 625.43 |
| 2017-04-07 | 563.58 |
| 2017-04-06 | 541.08 |
| 2017-04-05 | 541.08 |
| 2017-04-03 | 535.46 |
| 2017-03-31 | 535.46 |
| 2017-03-30 | 529.83 |
| 2017-03-29 | 529.83 |
| 2017-03-28 | 541.08 |
| 2017-03-27 | 529.83 |
| 2017-03-24 | 552.33 |
| 2017-03-23 | 546.71 |
| 2017-03-22 | 541.08 |
| 2017-03-21 | 557.95 |
| 2017-03-20 | 569.20 |
| 2017-03-17 | 535.46 |
| 2017-03-16 | 541.08 |
| 2017-03-15 | 557.95 |
| 2017-03-14 | 535.46 |
| 2017-03-13 | 535.46 |
| 2017-03-10 | 546.71 |
| 2017-03-09 | 546.71 |
| 2017-03-08 | 563.58 |
| 2017-03-07 | 580.45 |
| 2017-03-06 | 557.95 |
| 2017-03-03 | 563.58 |
| 2017-03-02 | 580.45 |
| 2017-03-01 | 569.20 |
| 2017-02-28 | 580.45 |
| 2017-02-27 | 574.82 |
| 2017-02-24 | 586.07 |
| 2017-02-23 | 574.82 |
| 2017-02-22 | 569.20 |
| 2017-02-21 | 552.33 |
| 2017-02-20 | 563.58 |
| 2017-02-17 | 591.69 |
| 2017-02-16 | 602.94 |
| 2017-02-15 | 614.19 |
| 2017-02-14 | 600.38 |
| 2017-02-13 | 590.16 |
| 2017-02-10 | 574.82 |
| 2017-02-09 | 595.27 |
| 2017-02-08 | 605.50 |
| 2017-02-07 | 569.71 |
| 2017-02-06 | 600.38 |
| 2017-02-03 | 615.72 |
| 2017-02-02 | 625.95 |
| 2017-02-01 | 620.83 |
| 2017-01-27 | 636.17 |
| 2017-01-26 | 641.28 |
| 2017-01-25 | 636.17 |
| 2017-01-24 | 625.95 |
| 2017-01-23 | 641.28 |
| 2017-01-20 | 656.62 |
| 2017-01-19 | 661.73 |
| 2017-01-18 | 656.62 |
| 2017-01-17 | 661.73 |
| 2017-01-16 | 769.09 |
| 2017-01-13 | 794.65 |
| 2017-01-12 | 784.43 |
| 2017-01-11 | 799.76 |
| 2017-01-10 | 825.33 |
| 2017-01-09 | 804.88 |
| 2017-01-06 | 779.31 |
| 2017-01-05 | 769.09 |
| 2017-01-04 | 804.88 |
| 2017-01-03 | 750.50 |
| 2016-12-30 | 649.25 |
| 2016-12-29 | 588.50 |
| 2016-12-28 | 588.50 |
| 2016-12-23 | 596.60 |
| 2016-12-22 | 604.70 |
| 2016-12-21 | 596.60 |
| 2016-12-20 | 604.70 |
| 2016-12-19 | 596.60 |
| 2016-12-16 | 596.60 |
| 2016-12-15 | 588.50 |
| 2016-12-14 | 588.50 |
| 2016-12-13 | 600.65 |
| 2016-12-12 | 592.55 |
| 2016-12-09 | 620.90 |
| 2016-12-08 | 633.05 |
| 2016-12-07 | 633.05 |
| 2016-12-06 | 637.10 |
| 2016-12-05 | 649.25 |
| 2016-12-02 | 649.25 |
| 2016-12-01 | 641.15 |
| 2016-11-30 | 669.50 |
| 2016-11-29 | 629.00 |
| 2016-11-28 | 637.10 |
| 2016-11-25 | 661.40 |
| 2016-11-24 | 649.25 |
| 2016-11-23 | 645.20 |
| 2016-11-22 | 633.05 |
| 2016-11-21 | 629.00 |
| 2016-11-18 | 620.90 |
| 2016-11-17 | 604.70 |
| 2016-11-16 | 604.70 |
| 2016-11-15 | 596.60 |
| 2016-11-14 | 584.45 |
| 2016-11-11 | 568.25 |
| 2016-11-10 | 572.30 |
| 2016-11-09 | 576.35 |
| 2016-11-08 | 592.55 |
| 2016-11-07 | 588.50 |
| 2016-11-04 | 604.70 |
| 2016-11-03 | 584.45 |
| 2016-11-02 | 580.40 |
| 2016-11-01 | 604.70 |
| 2016-10-31 | 620.90 |
| 2016-10-28 | 863.90 |
| 2016-10-27 | 888.20 |
| 2016-10-26 | 872.00 |
| 2016-10-25 | 872.00 |
| 2016-10-24 | 888.20 |
| 2016-10-20 | 932.75 |
| 2016-10-19 | 912.50 |
| 2016-10-18 | 912.50 |
| 2016-10-17 | 932.75 |
| 2016-10-14 | 953.00 |
| 2016-10-13 | 973.25 |
| 2016-10-12 | 1,034.00 |
| 2016-10-11 | 1,034.00 |
| 2016-10-07 | 993.50 |
| 2016-10-06 | 993.50 |
| 2016-10-05 | 973.25 |
| 2016-10-04 | 993.50 |
| 2016-10-03 | 973.25 |
| 2016-09-30 | 973.25 |
| 2016-09-29 | 1,013.75 |
| 2016-09-28 | 973.25 |
| 2016-09-27 | 973.25 |
| 2016-09-26 | 993.50 |
| 2016-09-23 | 1,054.25 |
| 2016-09-22 | 1,054.25 |
| 2016-09-21 | 1,013.75 |
| 2016-09-20 | 1,054.25 |
| 2016-09-19 | 1,034.00 |
| 2016-09-15 | 1,034.00 |
| 2016-09-14 | 1,034.00 |
| 2016-09-13 | 1,094.75 |
| 2016-09-12 | 1,094.75 |
| 2016-09-09 | 1,074.50 |
| 2016-09-08 | 1,115.00 |
| 2016-09-07 | 1,094.75 |
| 2016-09-06 | 1,074.50 |
| 2016-09-05 | 1,074.50 |
| 2016-09-02 | 1,013.75 |
| 2016-09-01 | 1,054.25 |
| 2016-08-31 | 1,074.50 |
| 2016-08-30 | 1,054.25 |
| 2016-08-29 | 1,054.25 |
| 2016-08-26 | 1,094.75 |
| 2016-08-25 | 1,115.00 |
| 2016-08-24 | 1,135.25 |
| 2016-08-23 | 1,115.00 |
| 2016-08-22 | 1,135.25 |
| 2016-08-19 | 1,115.00 |
| 2016-08-18 | 1,135.25 |
| 2016-08-17 | 1,135.25 |
| 2016-08-16 | 1,074.50 |
| 2016-08-15 | 1,115.00 |
| 2016-08-12 | 1,054.25 |
| 2016-08-11 | 1,074.50 |
| 2016-08-10 | 1,115.00 |
| 2016-08-09 | 1,115.00 |
| 2016-08-08 | 1,115.00 |
| 2016-08-05 | 1,115.00 |
| 2016-08-04 | 1,094.75 |
| 2016-08-03 | 1,115.00 |
| 2016-08-01 | 1,054.25 |
| 2016-07-29 | 1,054.25 |
| 2016-07-28 | 1,135.25 |
| 2016-07-27 | 1,155.50 |
| 2016-07-26 | 1,155.50 |
| 2016-07-25 | 1,135.25 |
| 2016-07-22 | 1,115.00 |
| 2016-07-21 | 1,175.75 |
| 2016-07-20 | 1,135.25 |
| 2016-07-19 | 1,155.50 |
| 2016-07-18 | 1,155.50 |
| 2016-07-15 | 1,175.75 |
| 2016-07-14 | 1,155.50 |
| 2016-07-13 | 1,175.75 |
| 2016-07-12 | 1,155.50 |
| 2016-07-11 | 1,135.25 |
| 2016-07-08 | 1,135.25 |
| 2016-07-07 | 1,155.50 |
| 2016-07-06 | 1,115.00 |
| 2016-07-05 | 1,115.00 |
| 2016-07-04 | 1,094.75 |
| 2016-06-30 | 1,115.00 |
| 2016-06-29 | 1,094.75 |
| 2016-06-28 | 1,115.00 |
| 2016-06-27 | 1,115.00 |
| 2016-06-24 | 1,094.75 |
| 2016-06-23 | 1,115.00 |
| 2016-06-22 | 1,115.00 |
| 2016-06-21 | 1,115.00 |
| 2016-06-20 | 1,115.00 |
| 2016-06-17 | 1,135.25 |
| 2016-06-16 | 1,094.75 |
| 2016-06-15 | 1,115.00 |
| 2016-06-14 | 1,175.75 |
| 2016-06-13 | 1,135.25 |
| 2016-06-10 | 1,115.00 |
| 2016-06-08 | 1,175.75 |
| 2016-06-07 | 1,175.75 |
| 2016-06-06 | 1,155.50 |
| 2016-06-03 | 1,216.25 |
| 2016-06-02 | 1,175.75 |
| 2016-06-01 | 1,155.50 |
| 2016-05-31 | 1,196.00 |
| 2016-05-30 | 1,013.75 |
| 2016-05-27 | 1,013.75 |
| 2016-05-26 | 1,034.00 |
| 2016-05-25 | 1,054.25 |
| 2016-05-24 | 1,074.50 |
| 2016-05-23 | 1,074.50 |
| 2016-05-20 | 1,074.50 |
| 2016-05-19 | 1,054.25 |
| 2016-05-18 | 1,094.75 |
| 2016-05-17 | 1,115.00 |
| 2016-05-16 | 1,115.00 |
| 2016-05-13 | 1,155.50 |
| 2016-05-12 | 1,155.50 |
| 2016-05-11 | 1,155.50 |
| 2016-05-10 | 1,155.50 |
| 2016-05-09 | 1,135.25 |
| 2016-05-06 | 1,155.50 |
| 2016-05-05 | 1,175.75 |
| 2016-05-04 | 1,155.50 |
| 2016-05-03 | 1,175.75 |
| 2016-04-29 | 1,196.00 |
| 2016-04-28 | 1,216.25 |
| 2016-04-27 | 1,196.00 |
| 2016-04-26 | 1,175.75 |
| 2016-04-25 | 1,196.00 |
| 2016-04-22 | 1,135.25 |
| 2016-04-21 | 1,155.50 |
| 2016-04-20 | 1,135.25 |
| 2016-04-19 | 1,155.50 |
| 2016-04-18 | 1,216.25 |
| 2016-04-15 | 1,256.75 |
| 2016-04-14 | 1,155.50 |
| 2016-04-13 | 1,155.50 |
| 2016-04-12 | 1,115.00 |
| 2016-04-11 | 1,135.25 |
| 2016-04-08 | 1,115.00 |
| 2016-04-07 | 1,135.25 |
| 2016-04-06 | 1,216.25 |
| 2016-04-05 | 1,135.25 |
| 2016-04-01 | 1,175.75 |
| 2016-03-31 | 1,216.25 |
| 2016-03-30 | 1,277.00 |
| 2016-03-29 | 1,216.25 |
| 2016-03-24 | 1,236.50 |
| 2016-03-23 | 1,175.75 |
| 2016-03-22 | 1,297.25 |
| 2016-03-21 | 1,378.25 |
| 2016-03-18 | 1,418.75 |
| 2016-03-17 | 1,418.75 |
| 2016-03-16 | 1,378.25 |
| 2016-03-15 | 1,175.75 |
| 2016-03-14 | 1,155.50 |
| 2016-03-11 | 1,054.25 |
| 2016-03-10 | 1,074.50 |
| 2016-03-09 | 1,094.75 |
| 2016-03-08 | 1,115.00 |
| 2016-03-07 | 1,115.00 |
| 2016-03-04 | 1,074.50 |
| 2016-03-03 | 1,074.50 |
| 2016-03-02 | 1,094.75 |
| 2016-03-01 | 1,094.75 |
| 2016-02-29 | 1,115.00 |
| 2016-02-26 | 1,094.75 |
| 2016-02-25 | 1,094.75 |
| 2016-02-24 | 1,074.50 |
| 2016-02-23 | 1,135.25 |
| 2016-02-22 | 1,135.25 |
| 2016-02-19 | 1,013.75 |
| 2016-02-18 | 953.00 |
| 2016-02-17 | 973.25 |
| 2016-02-16 | 1,034.00 |
| 2016-02-15 | 912.50 |
| 2016-02-12 | 900.35 |
| 2016-02-11 | 908.45 |
| 2016-02-05 | 993.50 |
| 2016-02-04 | 1,013.75 |
| 2016-02-03 | 993.50 |
| 2016-02-02 | 1,054.25 |
| 2016-02-01 | 1,013.75 |
| 2016-01-29 | 1,013.75 |
| 2016-01-28 | 1,034.00 |
| 2016-01-27 | 1,135.25 |
| 2016-01-26 | 1,135.25 |
| 2016-01-25 | 1,135.25 |
| 2016-01-22 | 1,135.25 |
| 2016-01-21 | 1,094.75 |
| 2016-01-20 | 1,175.75 |
| 2016-01-19 | 1,297.25 |
| 2016-01-18 | 1,277.00 |
| 2016-01-15 | 1,378.25 |
| 2016-01-14 | 1,398.50 |
| 2016-01-13 | 1,418.75 |
| 2016-01-12 | 1,378.25 |
| 2016-01-11 | 1,378.25 |
| 2016-01-08 | 1,459.25 |
| 2016-01-07 | 1,439.00 |
| 2016-01-06 | 1,479.50 |
| 2016-01-05 | 1,439.00 |
| 2016-01-04 | 1,378.25 |
| 2015-12-31 | 1,459.25 |
| 2015-12-30 | 1,378.25 |
| 2015-12-29 | 1,418.75 |
| 2015-12-28 | 1,418.75 |
| 2015-12-24 | 1,418.75 |
| 2015-12-23 | 1,479.50 |
| 2015-12-22 | 1,479.50 |
| 2015-12-21 | 1,540.25 |
| 2015-12-18 | 1,580.75 |
| 2015-12-17 | 1,580.75 |
| 2015-12-16 | 1,661.75 |
| 2015-12-15 | 1,621.25 |
| 2015-12-14 | 1,661.75 |
| 2015-12-11 | 1,621.25 |
| 2015-12-10 | 1,823.75 |
| 2015-12-09 | 1,884.50 |
| 2015-12-08 | 1,803.50 |
| 2015-12-07 | 1,904.75 |
| 2015-12-04 | 1,904.75 |
| 2015-12-03 | 1,823.75 |
| 2015-12-02 | 1,702.25 |
| 2015-12-01 | 1,641.50 |
| 2015-11-30 | 1,499.75 |
| 2015-11-27 | 1,540.25 |
| 2015-11-26 | 1,601.00 |
| 2015-11-25 | 1,540.25 |
| 2015-11-24 | 1,641.50 |
| 2015-11-23 | 1,601.00 |
| 2015-11-20 | 1,520.00 |
| 2015-11-19 | 1,378.25 |
| 2015-11-18 | 1,337.75 |
| 2015-11-17 | 1,358.00 |
| 2015-11-16 | 1,216.25 |
| 2015-11-13 | 1,115.00 |
| 2015-11-12 | 1,054.25 |
| 2015-11-11 | 1,034.00 |
| 2015-11-10 | 1,034.00 |
| 2015-11-09 | 1,054.25 |
| 2015-11-06 | 1,094.75 |
| 2015-11-05 | 1,094.75 |
| 2015-11-04 | 1,094.75 |
| 2015-11-03 | 1,054.25 |
| 2015-11-02 | 1,054.25 |
| 2015-10-30 | 1,074.50 |
| 2015-10-29 | 1,054.25 |
| 2015-10-28 | 1,054.25 |
| 2015-10-27 | 1,074.50 |
| 2015-10-26 | 1,054.25 |
| 2015-10-23 | 1,074.50 |
| 2015-10-22 | 1,094.75 |
| 2015-10-20 | 1,115.00 |
| 2015-10-19 | 1,155.50 |
| 2015-10-16 | 1,054.25 |
| 2015-10-15 | 1,094.75 |
| 2015-10-14 | 1,074.50 |
| 2015-10-13 | 1,094.75 |
| 2015-10-12 | 1,074.50 |
| 2015-10-09 | 1,074.50 |
| 2015-10-08 | 1,074.50 |
| 2015-10-07 | 1,094.75 |
| 2015-10-06 | 1,094.75 |
| 2015-10-05 | 1,054.25 |
| 2015-10-02 | 1,054.25 |
| 2015-09-30 | 1,054.25 |
| 2015-09-29 | 1,034.00 |
| 2015-09-25 | 1,034.00 |
| 2015-09-24 | 1,054.25 |
| 2015-09-23 | 1,094.75 |
| 2015-09-22 | 1,074.50 |
| 2015-09-21 | 1,094.75 |
| 2015-09-18 | 1,074.50 |
| 2015-09-17 | 1,054.25 |
| 2015-09-16 | 1,094.75 |
| 2015-09-15 | 1,054.25 |
| 2015-09-14 | 1,074.50 |
| 2015-09-11 | 1,094.75 |
| 2015-09-10 | 1,074.50 |
| 2015-09-09 | 1,115.00 |
| 2015-09-08 | 1,135.25 |
| 2015-09-07 | 993.50 |
| 2015-09-04 | 1,115.00 |
| 2015-09-02 | 827.45 |
| 2015-09-01 | 782.90 |
| 2015-08-31 | 766.70 |
| 2015-08-28 | 722.15 |
| 2015-08-27 | 746.45 |
| 2015-08-26 | 629.00 |
| 2015-08-25 | 584.45 |
| 2015-08-24 | 608.75 |
| 2015-08-21 | 774.80 |
| 2015-08-20 | 872.00 |
| 2015-08-19 | 880.10 |
| 2015-08-18 | 912.50 |
| 2015-08-17 | 993.50 |
| 2015-08-14 | 1,034.00 |
| 2015-08-13 | 1,074.50 |
| 2015-08-12 | 1,115.00 |
| 2015-08-11 | 1,196.00 |
| 2015-08-10 | 1,196.00 |
| 2015-08-07 | 1,155.50 |
| 2015-08-06 | 1,216.25 |
| 2015-08-05 | 1,115.00 |
| 2015-08-04 | 1,135.25 |
| 2015-08-03 | 1,115.00 |
| 2015-07-31 | 1,135.25 |
| 2015-07-30 | 1,175.75 |
| 2015-07-29 | 1,216.25 |
| 2015-07-28 | 1,135.25 |
| 2015-07-27 | 1,115.00 |
| 2015-07-24 | 1,317.50 |
| 2015-07-23 | 1,378.25 |
| 2015-07-22 | 1,398.50 |
| 2015-07-21 | 1,358.00 |
| 2015-07-20 | 1,378.25 |
| 2015-07-17 | 1,398.50 |
| 2015-07-16 | 1,256.75 |
| 2015-07-15 | 1,256.75 |
| 2015-07-14 | 1,196.00 |
| 2015-07-13 | 1,256.75 |
| 2015-07-10 | 1,277.00 |
| 2015-07-09 | 1,297.25 |
| 2015-07-08 | 880.10 |
| 2015-07-07 | 1,196.00 |
| 2015-07-06 | 1,196.00 |
| 2015-07-03 | 1,439.00 |
| 2015-07-02 | 1,540.25 |
| 2015-06-30 | 1,682.00 |
| 2015-06-29 | 1,580.75 |
| 2015-06-26 | 1,763.00 |
| 2015-06-25 | 1,803.50 |
| 2015-06-24 | 1,763.00 |
| 2015-06-23 | 1,925.00 |
| 2015-06-22 | 1,641.50 |
| 2015-06-19 | 1,965.50 |
| 2015-06-18 | 2,573.00 |
| 2015-06-17 | 2,613.50 |
| 2015-06-16 | 2,694.50 |
| 2015-06-15 | 2,735.00 |
| 2015-06-12 | 2,816.00 |
| 2015-06-11 | 2,735.00 |
| 2015-06-10 | 2,694.50 |
| 2015-06-09 | 2,856.50 |
| 2015-06-08 | 3,059.00 |
| 2015-06-05 | 2,897.00 |
| 2015-06-04 | 3,059.00 |
| 2015-06-03 | 3,221.00 |
| 2015-06-02 | 3,342.50 |
| 2015-06-01 | 2,897.00 |
| 2015-05-29 | 2,694.50 |
| 2015-05-28 | 2,775.50 |
| 2015-05-27 | 2,775.50 |
| 2015-05-26 | 2,087.00 |
| 2015-05-22 | 2,087.00 |
| 2015-05-21 | 2,127.50 |
| 2015-05-20 | 2,006.00 |
| 2015-05-19 | 2,046.50 |
| 2015-05-18 | 2,046.50 |
| 2015-05-15 | 2,127.50 |
| 2015-05-14 | 2,168.00 |
| 2015-05-13 | 2,249.00 |
| 2015-05-12 | 1,803.50 |
| 2015-05-11 | 2,087.00 |
| 2015-05-08 | 2,532.50 |
| 2015-05-07 | 2,532.50 |
| 2015-05-06 | 2,694.50 |
| 2015-05-05 | 2,168.00 |
| 2015-05-04 | 1,763.00 |
| 2015-04-30 | 1,661.75 |
| 2015-04-29 | 1,641.50 |
| 2015-04-28 | 1,621.25 |
| 2015-04-27 | 1,722.50 |
| 2015-04-24 | 1,641.50 |
| 2015-04-23 | 1,277.00 |
| 2015-04-22 | 1,277.00 |
| 2015-04-21 | 1,034.00 |
| 2015-04-20 | 1,054.25 |
| 2015-04-17 | 1,094.75 |
| 2015-04-16 | 888.20 |
| 2015-04-15 | 888.20 |
| 2015-04-14 | 953.00 |
| 2015-04-13 | 677.60 |
| 2015-04-10 | 527.75 |
| 2015-04-09 | 479.15 |
| 2015-04-08 | 467.00 |
| 2015-04-02 | 458.90 |
| 2015-04-01 | 467.00 |
| 2015-03-31 | 467.00 |
| 2015-03-30 | 479.15 |
| 2015-03-27 | 462.95 |
| 2015-03-26 | 458.90 |
| 2015-03-25 | 467.00 |
| 2015-03-24 | 467.00 |
| 2015-03-23 | 471.05 |
| 2015-03-20 | 467.00 |
| 2015-03-19 | 479.15 |
| 2015-03-18 | 471.05 |
| 2015-03-17 | 458.90 |
| 2015-03-16 | 462.95 |
| 2015-03-13 | 467.00 |
| 2015-03-12 | 475.10 |
| 2015-03-11 | 467.00 |
| 2015-03-10 | 467.00 |
| 2015-03-09 | 446.75 |
| 2015-03-06 | 454.85 |
| 2015-03-05 | 450.80 |
| 2015-03-04 | 467.00 |
| 2015-03-03 | 462.95 |
| 2015-03-02 | 471.05 |
| 2015-02-27 | 471.05 |
| 2015-02-26 | 479.15 |
| 2015-02-25 | 446.75 |
| 2015-02-24 | 450.80 |
| 2015-02-23 | 442.70 |
| 2015-02-18 | 458.90 |
| 2015-02-17 | 458.90 |
| 2015-02-16 | 450.80 |
| 2015-02-13 | 442.70 |
| 2015-02-12 | 458.90 |
| 2015-02-11 | 450.80 |
| 2015-02-10 | 454.85 |
| 2015-02-09 | 467.00 |
| 2015-02-06 | 442.70 |
| 2015-02-05 | 422.45 |
| 2015-02-04 | 475.10 |
| 2015-02-03 | 446.75 |
| 2015-02-02 | 467.00 |
| 2015-01-30 | 531.80 |
| 2015-01-29 | 608.75 |
| 2015-01-28 | 442.70 |
| 2015-01-27 | 398.15 |
| 2015-01-26 | 402.20 |
| 2015-01-23 | 402.20 |
| 2015-01-22 | 410.30 |
| 2015-01-21 | 398.15 |
| 2015-01-20 | 418.40 |
| 2015-01-19 | 418.40 |
| 2015-01-16 | 426.50 |
| 2015-01-15 | 430.55 |
| 2015-01-14 | 426.50 |
| 2015-01-13 | 430.55 |
| 2015-01-12 | 430.55 |
| 2015-01-09 | 430.55 |
| 2015-01-08 | 418.40 |
| 2015-01-07 | 434.60 |
| 2015-01-06 | 446.75 |
| 2015-01-05 | 491.30 |
| 2015-01-02 | 495.35 |
| 2014-12-31 | 475.10 |
| 2014-12-30 | 487.25 |
| 2014-12-29 | 487.25 |
| 2014-12-24 | 487.25 |
| 2014-12-23 | 527.75 |
| 2014-12-22 | 580.40 |
| 2014-12-19 | 564.20 |
| 2014-12-18 | 531.80 |
| 2014-12-17 | 414.35 |
| 2014-12-16 | 386.00 |
| 2014-12-15 | 341.45 |
| 2014-12-12 | 438.65 |
| 2014-12-11 | 446.75 |
| 2014-12-10 | 503.45 |
| 2014-12-09 | 487.25 |
| 2014-12-08 | 527.75 |
| 2014-12-05 | 657.35 |
| 2014-12-04 | 683.00 |
| 2014-12-03 | 653.30 |
| 2014-12-02 | 669.50 |
| 2014-12-01 | 680.30 |
| 2014-11-28 | 669.50 |
| 2014-11-27 | 661.40 |
| 2014-11-26 | 650.60 |
| 2014-11-25 | 618.20 |
| 2014-11-24 | 599.30 |
| 2014-11-21 | 569.60 |
| 2014-11-20 | 575.00 |
| 2014-11-19 | 585.80 |
| 2014-11-18 | 607.40 |
| 2014-11-17 | 575.00 |
| 2014-11-14 | 583.10 |
| 2014-11-13 | 645.20 |
| 2014-11-12 | 629.00 |
| 2014-11-11 | 588.50 |
| 2014-11-10 | 518.30 |
| 2014-11-07 | 515.60 |
| 2014-11-06 | 531.80 |
| 2014-11-05 | 537.20 |
| 2014-11-04 | 548.00 |
| 2014-11-03 | 566.90 |
| 2014-10-31 | 545.30 |
| 2014-10-30 | 415.70 |
| 2014-10-29 | 407.60 |
| 2014-10-28 | 431.90 |
| 2014-10-27 | 383.30 |
| 2014-10-24 | 307.70 |
| 2014-10-23 | 313.10 |
| 2014-10-22 | 305.00 |
| 2014-10-21 | 307.70 |
| 2014-10-20 | 310.40 |
| 2014-10-17 | 326.60 |
| 2014-10-16 | 334.70 |
| 2014-10-15 | 342.80 |
| 2014-10-14 | 356.30 |
| 2014-10-13 | 356.30 |
| 2014-10-10 | 361.70 |
| 2014-10-09 | 321.20 |
| 2014-10-08 | 318.50 |
| 2014-10-07 | 323.90 |
| 2014-10-06 | 329.30 |
| 2014-10-03 | 296.90 |
| 2014-09-30 | 278.00 |
| 2014-09-29 | 278.00 |
| 2014-09-26 | 323.90 |
| 2014-09-25 | 350.90 |
| 2014-09-24 | 361.70 |
| 2014-09-23 | 372.50 |
| 2014-09-22 | 356.30 |
| 2014-09-19 | 353.60 |
| 2014-09-18 | 359.00 |
| 2014-09-17 | 305.00 |
| 2014-09-16 | 291.50 |
| 2014-09-15 | 291.50 |
| 2014-09-12 | 305.00 |
| 2014-09-11 | 286.10 |
| 2014-09-10 | 306.08 |
| 2014-09-08 | 275.84 |
| 2014-09-05 | 278.00 |
| 2014-09-04 | 269.36 |
| 2014-09-03 | 275.84 |
| 2014-09-02 | 265.04 |
| 2014-09-01 | 265.04 |
| 2014-08-29 | 271.52 |
| 2014-08-28 | 256.40 |
| 2014-08-27 | 260.72 |
| 2014-08-26 | 262.88 |
| 2014-08-25 | 262.88 |
| 2014-08-22 | 273.68 |
| 2014-08-21 | 267.20 |
| 2014-08-20 | 275.84 |
| 2014-08-19 | 269.36 |
| 2014-08-18 | 278.00 |
| 2014-08-15 | 254.24 |
| 2014-08-14 | 260.72 |
| 2014-08-13 | 256.40 |
| 2014-08-12 | 256.40 |
| 2014-08-11 | 260.72 |
| 2014-08-08 | 241.28 |
| 2014-08-07 | 245.60 |
| 2014-08-06 | 252.08 |
| 2014-08-05 | 256.40 |
| 2014-08-04 | 271.52 |
| 2014-08-01 | 252.08 |
| 2014-07-31 | 256.40 |
| 2014-07-30 | 262.88 |
| 2014-07-29 | 275.84 |
| 2014-07-28 | 247.76 |
| 2014-07-25 | 254.24 |
| 2014-07-24 | 258.56 |
| 2014-07-23 | 280.16 |
| 2014-07-22 | 219.68 |
| 2014-07-21 | 219.68 |
| 2014-07-18 | 217.52 |
| 2014-07-17 | 236.96 |
| 2014-07-16 | 275.84 |
| 2014-07-15 | 260.72 |
| 2014-07-14 | 159.20 |
| 2014-07-11 | 161.36 |
| 2014-07-10 | 161.36 |
| 2014-07-09 | 161.36 |
| 2014-07-08 | 167.84 |
| 2014-07-07 | 167.84 |
| 2014-07-04 | 165.68 |
| 2014-07-03 | 165.68 |
| 2014-07-02 | 176.48 |
| 2014-06-30 | 159.20 |
| 2014-06-27 | 157.04 |
| 2014-06-26 | 163.52 |
| 2014-06-25 | 152.72 |
| 2014-06-24 | 161.36 |
| 2014-06-23 | 172.16 |
| 2014-06-20 | 176.48 |
| 2014-06-19 | 176.48 |
| 2014-06-18 | 172.16 |
| 2014-06-17 | 180.80 |
| 2014-06-16 | 180.80 |
| 2014-06-13 | 185.12 |
| 2014-06-12 | 182.96 |
| 2014-06-11 | 180.80 |
| 2014-06-10 | 182.96 |
| 2014-06-09 | 189.44 |
| 2014-06-06 | 191.60 |
| 2014-06-05 | 198.08 |
| 2014-06-04 | 185.12 |
| 2014-06-03 | 193.76 |
| 2014-05-30 | 191.60 |
| 2014-05-29 | 198.08 |
| 2014-05-28 | 200.24 |
| 2014-05-27 | 195.92 |
| 2014-05-26 | 195.92 |
| 2014-05-23 | 195.92 |
| 2014-05-22 | 191.60 |
| 2014-05-21 | 193.76 |
| 2014-05-20 | 193.76 |
| 2014-05-19 | 193.76 |
| 2014-05-16 | 195.92 |
| 2014-05-15 | 189.44 |
| 2014-05-14 | 195.92 |
| 2014-05-13 | 198.08 |
| 2014-05-12 | 198.08 |
| 2014-05-09 | 193.76 |
| 2014-05-08 | 193.76 |
| 2014-05-07 | 193.76 |
| 2014-05-05 | 208.88 |
| 2014-05-02 | 208.88 |
| 2014-04-30 | 215.36 |
| 2014-04-29 | 226.16 |
| 2014-04-28 | 185.12 |
| 2014-04-25 | 191.60 |
| 2014-04-24 | 189.44 |
| 2014-04-23 | 193.76 |
| 2014-04-22 | 187.28 |
| 2014-04-17 | 195.92 |
| 2014-04-16 | 195.92 |
| 2014-04-15 | 195.92 |
| 2014-04-14 | 202.40 |
| 2014-04-11 | 204.56 |
| 2014-04-10 | 213.20 |
| 2014-04-09 | 213.20 |
| 2014-04-08 | 213.20 |
| 2014-04-07 | 202.40 |
| 2014-04-04 | 208.88 |
| 2014-04-03 | 208.88 |
| 2014-04-02 | 221.84 |
| 2014-04-01 | 217.52 |
| 2014-03-31 | 226.16 |
| 2014-03-28 | 202.40 |
| 2014-03-27 | 200.24 |
| 2014-03-26 | 202.40 |
| 2014-03-25 | 200.24 |
| 2014-03-24 | 211.04 |
| 2014-03-21 | 211.04 |
| 2014-03-20 | 206.72 |
| 2014-03-19 | 208.88 |
| 2014-03-18 | 213.20 |
| 2014-03-17 | 204.56 |
| 2014-03-14 | 200.24 |
| 2014-03-13 | 198.08 |
| 2014-03-12 | 189.44 |
| 2014-03-11 | 189.44 |
| 2014-03-10 | 185.12 |
| 2014-03-07 | 173.46 |
| 2014-03-06 | 172.59 |
| 2014-03-05 | 172.59 |
| 2014-03-04 | 172.16 |
| 2014-03-03 | 170.86 |
| 2014-02-28 | 167.84 |
| 2014-02-27 | 168.70 |
| 2014-02-26 | 166.98 |
| 2014-02-25 | 169.14 |
| 2014-02-24 | 166.11 |
| 2014-02-21 | 169.57 |
| 2014-02-20 | 168.27 |
| 2014-02-19 | 165.25 |
| 2014-02-18 | 167.84 |
| 2014-02-17 | 157.47 |
| 2014-02-14 | 139.33 |
| 2014-02-13 | 113.84 |
| 2014-02-12 | 116.00 |
| 2014-02-11 | 117.30 |
| 2014-02-10 | 116.43 |
| 2014-02-07 | 83.17 |
| 2014-02-06 | 87.49 |
| 2014-02-05 | 90.08 |
| 2014-02-04 | 91.38 |
| 2014-01-30 | 94.40 |
| 2014-01-29 | 87.92 |
| 2014-01-28 | 87.92 |
| 2014-01-27 | 87.92 |
| 2014-01-24 | 94.40 |
| 2014-01-23 | 84.90 |
| 2014-01-22 | 85.76 |
| 2014-01-21 | 90.94 |
| 2014-01-20 | 96.99 |
| 2014-01-17 | 81.44 |
| 2014-01-16 | 79.28 |
| 2014-01-15 | 63.30 |
| 2014-01-14 | 66.32 |
| 2014-01-13 | 67.62 |
| 2014-01-10 | 71.94 |
| 2014-01-09 | 72.80 |
| 2014-01-08 | 64.16 |
| 2014-01-07 | 55.52 |
| 2014-01-06 | 30.46 |
| 2014-01-03 | 25.28 |
| 2014-01-02 | 28.30 |
| 2013-12-31 | 31.76 |
| 2013-12-30 | 8.00 |
| 2013-12-27 | 12.32 |
| 2013-12-24 | -10.58 |
| 2013-12-23 | -11.44 |
| 2013-12-20 | -4.96 |
| 2013-12-19 | -11.87 |
| 2013-12-18 | -38.22 |
| 2013-12-17 | -42.98 |
| 2013-12-16 | -42.54 |
| 2013-12-13 | -40.38 |
| 2013-12-12 | -38.66 |
| 2013-12-11 | -39.09 |
| 2013-12-10 | -37.36 |
| 2013-12-09 | -36.93 |
| 2013-12-06 | -37.36 |
| 2013-12-05 | -36.50 |
| 2013-12-04 | -36.50 |
| 2013-12-03 | -42.54 |
| 2013-12-02 | -42.54 |
| 2013-11-29 | -43.84 |
| 2013-11-28 | -46.00 |
| 2013-11-27 | -44.70 |
| 2013-11-26 | -46.00 |
| 2013-11-25 | -46.00 |
| 2013-11-22 | -45.57 |
| 2013-11-21 | -45.57 |
| 2013-11-20 | -44.70 |
| 2013-11-19 | -44.70 |
| 2013-11-18 | -44.70 |
| 2013-11-15 | -45.14 |
| 2013-11-14 | -45.14 |
| 2013-11-13 | -49.02 |
| 2013-11-12 | -46.43 |
| 2013-11-11 | -45.57 |
| 2013-11-08 | -47.73 |
| 2013-11-07 | -47.73 |
| 2013-11-06 | -47.30 |
| 2013-11-05 | -45.57 |
| 2013-11-04 | -46.43 |
| 2013-11-01 | -47.30 |
| 2013-10-31 | -47.73 |
| 2013-10-30 | -48.59 |
| 2013-10-29 | -55.50 |
| 2013-10-28 | -55.94 |
| 2013-10-25 | -55.94 |
| 2013-10-24 | -54.64 |
| 2013-10-23 | -60.69 |
| 2013-10-22 | -60.26 |
| 2013-10-21 | -59.82 |
| 2013-10-18 | -59.39 |
| 2013-10-17 | -60.69 |
| 2013-10-16 | -60.26 |
| 2013-10-15 | -60.69 |
| 2013-10-11 | -61.98 |
| 2013-10-10 | -62.42 |
| 2013-10-09 | -62.85 |
| 2013-10-08 | -62.42 |
| 2013-10-07 | -61.98 |
| 2013-10-04 | -61.98 |
| 2013-10-03 | -61.98 |
| 2013-10-02 | -61.98 |
| 2013-09-30 | -61.98 |
| 2013-09-27 | -62.42 |
| 2013-09-26 | -63.71 |
| 2013-09-25 | -62.85 |
| 2013-09-24 | -62.42 |
| 2013-09-23 | -61.98 |
| 2013-09-19 | -61.98 |
| 2013-09-18 | -62.42 |
| 2013-09-17 | -61.98 |
| 2013-09-16 | -61.98 |
| 2013-09-13 | -60.69 |
| 2013-09-12 | -61.55 |
| 2013-09-11 | -61.55 |
| 2013-09-10 | -61.55 |
| 2013-09-09 | -62.42 |
| 2013-09-06 | -58.53 |
| 2013-09-05 | -59.82 |
| 2013-09-04 | -59.82 |
| 2013-09-03 | -59.82 |
| 2013-09-02 | -59.82 |
| 2013-08-30 | -59.82 |
| 2013-08-29 | -59.82 |
| 2013-08-28 | -59.82 |
| 2013-08-27 | -57.66 |
| 2013-08-26 | -56.80 |
| 2013-08-23 | -56.37 |
| 2013-08-22 | -57.23 |
| 2013-08-21 | -55.94 |
| 2013-08-20 | -53.78 |
| 2013-08-19 | -50.75 |
| 2013-08-16 | -50.75 |
| 2013-08-15 | -50.32 |
| 2013-08-13 | -51.18 |
| 2013-08-12 | -50.32 |
| 2013-08-09 | -51.62 |
| 2013-08-08 | -51.18 |
| 2013-08-07 | -53.34 |
| 2013-08-06 | -55.94 |
| 2013-08-05 | -55.94 |
| 2013-08-02 | -52.91 |
| 2013-08-01 | -52.05 |
| 2013-07-31 | -53.34 |
| 2013-07-30 | -53.34 |
| 2013-07-29 | -54.21 |
| 2013-07-26 | -54.64 |
| 2013-07-25 | -55.94 |
| 2013-07-24 | -56.37 |
| 2013-07-23 | -56.37 |
| 2013-07-22 | -57.23 |
| 2013-07-19 | -56.80 |
| 2013-07-18 | -55.50 |
| 2013-07-17 | -55.50 |
| 2013-07-16 | -55.50 |
| 2013-07-15 | -54.21 |
| 2013-07-12 | -53.78 |
| 2013-07-11 | -54.21 |
| 2013-07-10 | -55.07 |
| 2013-07-09 | -56.80 |
| 2013-07-08 | -58.53 |
| 2013-07-05 | -56.80 |
| 2013-07-04 | -55.07 |
| 2013-07-03 | -57.66 |
| 2013-07-02 | -55.50 |
| 2013-06-28 | -55.94 |
| 2013-06-27 | -54.64 |
| 2013-06-26 | -55.07 |
| 2013-06-25 | -53.34 |
| 2013-06-24 | -58.96 |
| 2013-06-21 | -56.80 |
| 2013-06-20 | -59.39 |
| 2013-06-19 | -57.23 |
| 2013-06-18 | -58.10 |
| 2013-06-17 | -58.96 |
| 2013-06-14 | -62.42 |
| 2013-06-13 | -65.01 |
| 2013-06-11 | -65.01 |
| 2013-06-10 | -62.85 |
| 2013-06-07 | -65.01 |
| 2013-06-06 | -64.58 |
| 2013-06-05 | -64.14 |
| 2013-06-04 | -62.85 |
| 2013-06-03 | -66.30 |
| 2013-05-31 | -65.01 |
| 2013-05-30 | -69.33 |
| 2013-05-29 | -68.90 |
| 2013-05-28 | -67.60 |
| 2013-05-27 | -67.60 |
| 2013-05-24 | -66.30 |
| 2013-05-23 | -63.28 |
| 2013-05-22 | -64.58 |
| 2013-05-21 | -65.44 |
| 2013-05-20 | -66.30 |
| 2013-05-16 | -67.17 |
| 2013-05-15 | -67.60 |
| 2013-05-14 | -65.87 |
| 2013-05-13 | -69.76 |
| 2013-05-10 | -68.46 |
| 2013-05-09 | -68.03 |
| 2013-05-08 | -66.30 |
| 2013-05-07 | -65.87 |
| 2013-05-06 | -66.74 |
| 2013-05-03 | -66.30 |
| 2013-05-02 | -65.44 |
| 2013-04-30 | -62.85 |
| 2013-04-29 | -65.44 |
| 2013-04-26 | -68.90 |
| 2013-04-25 | -68.90 |
| 2013-04-24 | -69.76 |
| 2013-04-23 | -71.06 |
| 2013-04-22 | -71.49 |
| 2013-04-19 | -71.92 |
| 2013-04-18 | -73.22 |
| 2013-04-17 | -70.62 |
| 2013-04-16 | -71.92 |
| 2013-04-15 | -69.76 |
| 2013-04-12 | -68.03 |
| 2013-04-11 | -68.03 |
| 2013-04-10 | -69.76 |
| 2013-04-09 | -68.46 |
| 2013-04-08 | -69.33 |
| 2013-04-05 | -68.03 |
| 2013-04-03 | -65.87 |
| 2013-04-02 | -65.44 |
| 2013-03-28 | -65.01 |
| 2013-03-27 | -61.98 |
| 2013-03-26 | -61.55 |
| 2013-03-25 | -60.26 |
| 2013-03-22 | -61.98 |
| 2013-03-21 | -61.12 |
| 2013-03-20 | -61.55 |
| 2013-03-19 | -61.12 |
| 2013-03-18 | -61.98 |
| 2013-03-15 | -60.26 |
| 2013-03-14 | -60.26 |
| 2013-03-13 | -60.26 |
| 2013-03-12 | -59.82 |
| 2013-03-11 | -59.39 |
| 2013-03-08 | -60.26 |
| 2013-03-07 | -60.26 |
| 2013-03-06 | -60.26 |
| 2013-03-05 | -59.82 |
| 2013-03-04 | -58.96 |
| 2013-03-01 | -58.53 |
| 2013-02-28 | -58.10 |
| 2013-02-27 | -59.39 |
| 2013-02-26 | -59.82 |
| 2013-02-25 | -57.23 |
| 2013-02-22 | -57.23 |
| 2013-02-21 | -57.23 |
| 2013-02-20 | -57.66 |
| 2013-02-19 | -57.66 |
| 2013-02-18 | -57.66 |
| 2013-02-15 | -56.37 |
| 2013-02-14 | -58.53 |
| 2013-02-08 | -57.66 |
| 2013-02-07 | -58.10 |
| 2013-02-06 | -56.80 |
| 2013-02-05 | -57.66 |
| 2013-02-04 | -56.80 |
| 2013-02-01 | -57.66 |
| 2013-01-31 | -57.66 |
| 2013-01-30 | -54.64 |
| 2013-01-29 | -59.39 |
| 2013-01-28 | -59.39 |
| 2013-01-25 | -58.10 |
| 2013-01-24 | -56.37 |
| 2013-01-23 | -54.64 |
| 2013-01-22 | -54.21 |
| 2013-01-21 | -54.21 |
| 2013-01-18 | -53.78 |
| 2013-01-17 | -54.21 |
| 2013-01-16 | -52.91 |
| 2013-01-15 | -53.78 |
| 2013-01-14 | -51.18 |
| 2013-01-11 | -52.91 |
| 2013-01-10 | -52.48 |
| 2013-01-09 | -52.48 |
| 2013-01-08 | -52.48 |
| 2013-01-07 | -52.48 |
| 2013-01-04 | -51.18 |
| 2013-01-03 | -52.48 |
| 2013-01-02 | -52.91 |
| 2012-12-31 | -52.48 |
| 2012-12-28 | -44.70 |
| 2012-12-27 | -41.68 |
| 2012-12-24 | -39.95 |
| 2012-12-21 | -39.52 |
| 2012-12-20 | -39.52 |
| 2012-12-19 | -38.66 |
| 2012-12-18 | -37.79 |
| 2012-12-17 | -37.79 |
| 2012-12-14 | -39.09 |
| 2012-12-13 | -40.38 |
| 2012-12-12 | -39.09 |
| 2012-12-11 | -39.95 |
| 2012-12-10 | -39.95 |
| 2012-12-07 | -42.98 |
| 2012-12-06 | -42.54 |
| 2012-12-05 | -42.11 |
| 2012-12-04 | -43.84 |
| 2012-12-03 | -41.68 |
| 2012-11-30 | -42.54 |
| 2012-11-29 | -42.98 |
| 2012-11-28 | -44.27 |
| 2012-11-27 | -46.00 |
| 2012-11-26 | -44.80 |
| 2012-11-23 | -42.80 |
| 2012-11-22 | -40.40 |
| 2012-11-21 | -28.40 |
| 2012-11-20 | -27.60 |
| 2012-11-19 | -27.60 |
| 2012-11-16 | -26.40 |
| 2012-11-15 | -25.20 |
| 2012-11-14 | -24.80 |
| 2012-11-13 | -24.40 |
| 2012-11-12 | -23.60 |
| 2012-11-09 | -24.00 |
| 2012-11-08 | -26.40 |
| 2012-11-07 | -22.80 |
| 2012-11-06 | -20.80 |
| 2012-11-05 | -22.80 |
| 2012-11-02 | -20.40 |
| 2012-11-01 | -18.40 |
| 2012-10-31 | -16.80 |
| 2012-10-30 | -18.00 |
| 2012-10-29 | -18.80 |
| 2012-10-26 | -21.20 |
| 2012-10-25 | -20.40 |
| 2012-10-24 | -21.60 |
| 2012-10-22 | -23.20 |
| 2012-10-19 | -24.80 |
| 2012-10-18 | -21.60 |
| 2012-10-17 | -19.60 |
| 2012-10-16 | -23.60 |
| 2012-10-15 | -22.00 |
| 2012-10-12 | -22.00 |
| 2012-10-11 | -16.80 |
| 2012-10-10 | -32.00 |
| 2012-10-09 | -33.60 |
| 2012-10-08 | -30.40 |
| 2012-10-05 | -29.20 |
| 2012-10-04 | -28.40 |
| 2012-10-03 | -33.20 |
| 2012-09-28 | -32.80 |
| 2012-09-27 | -36.00 |
| 2012-09-26 | -32.00 |
| 2012-09-25 | -28.80 |
| 2012-09-24 | -23.20 |
| 2012-09-21 | -20.00 |
| 2012-09-20 | -16.40 |
| 2012-09-19 | -12.00 |
| 2012-09-18 | -7.60 |
| 2012-09-17 | -4.40 |
| 2012-09-14 | -1.60 |
| 2012-09-13 | -0.40 |
| 2012-09-12 | 4.40 |
| 2012-09-11 | 6.40 |
| 2012-09-10 | 9.20 |
| 2012-09-07 | 10.40 |
| 2012-09-06 | 11.20 |
| 2012-09-05 | 14.80 |
| 2012-09-04 | 18.00 |
| 2012-09-03 | 14.80 |
| 2012-08-31 | 36.00 |
| 2012-08-30 | 46.00 |
| 2012-08-29 | 50.80 |
| 2012-08-28 | 51.60 |
| 2012-08-27 | 54.40 |
| 2012-08-24 | 58.40 |
| 2012-08-23 | 64.00 |
| 2012-08-22 | 64.80 |
| 2012-08-21 | 64.00 |
| 2012-08-20 | 66.00 |
| 2012-08-17 | 62.00 |
| 2012-08-16 | 60.00 |
| 2012-08-15 | 54.00 |
| 2012-08-14 | 60.00 |
| 2012-08-13 | 52.00 |
| 2012-08-10 | 40.00 |
| 2012-08-09 | 14.00 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 4.00 |
| 2012-08-06 | -1.20 |
| 2012-08-03 | -4.40 |
| 2012-08-02 | 2.00 |
| 2012-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy