Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2011-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8132 % |
|---|---|
| 2025-09-30 | -89.86 |
| 2025-09-29 | -89.86 |
| 2025-09-26 | -89.86 |
| 2025-09-25 | -89.98 |
| 2025-09-24 | -89.98 |
| 2025-09-23 | -90.21 |
| 2025-09-22 | -89.98 |
| 2025-09-19 | -90.21 |
| 2025-09-18 | -89.39 |
| 2025-09-17 | -89.15 |
| 2025-09-16 | -89.15 |
| 2025-09-15 | -88.68 |
| 2025-09-12 | -88.68 |
| 2025-09-11 | -87.85 |
| 2025-09-10 | -87.03 |
| 2025-09-09 | -90.68 |
| 2025-09-08 | -90.57 |
| 2025-09-05 | -90.80 |
| 2025-09-04 | -91.86 |
| 2025-09-03 | -91.75 |
| 2025-09-02 | -91.75 |
| 2025-09-01 | -90.45 |
| 2025-08-29 | -92.92 |
| 2025-08-28 | -92.10 |
| 2025-08-27 | -95.17 |
| 2025-08-26 | -95.17 |
| 2025-08-25 | -95.17 |
| 2025-08-22 | -95.17 |
| 2025-08-21 | -95.17 |
| 2025-08-20 | -95.17 |
| 2025-08-19 | -95.17 |
| 2025-08-18 | -95.17 |
| 2025-08-15 | -95.17 |
| 2025-08-14 | -95.17 |
| 2025-08-13 | -95.17 |
| 2025-08-12 | -95.17 |
| 2025-08-11 | -95.17 |
| 2025-08-08 | -95.17 |
| 2025-08-07 | -95.17 |
| 2025-08-06 | -95.17 |
| 2025-08-05 | -95.17 |
| 2025-08-04 | -95.17 |
| 2025-08-01 | -95.17 |
| 2025-07-31 | -95.17 |
| 2025-07-30 | -95.17 |
| 2025-07-29 | -95.17 |
| 2025-07-28 | -95.17 |
| 2025-07-25 | -95.17 |
| 2025-07-24 | -95.17 |
| 2025-07-23 | -95.17 |
| 2025-07-22 | -95.17 |
| 2025-07-21 | -95.17 |
| 2025-07-18 | -95.17 |
| 2025-07-17 | -95.17 |
| 2025-07-16 | -95.17 |
| 2025-07-15 | -95.17 |
| 2025-07-14 | -95.17 |
| 2025-07-11 | -95.17 |
| 2025-07-10 | -95.17 |
| 2025-07-09 | -95.17 |
| 2025-07-08 | -95.17 |
| 2025-07-07 | -95.17 |
| 2025-07-04 | -95.17 |
| 2025-07-03 | -95.17 |
| 2025-07-02 | -95.17 |
| 2025-06-30 | -95.17 |
| 2025-06-27 | -94.22 |
| 2025-06-26 | -93.75 |
| 2025-06-25 | -94.22 |
| 2025-06-24 | -94.22 |
| 2025-06-23 | -92.69 |
| 2025-06-20 | -92.57 |
| 2025-06-19 | -93.63 |
| 2025-06-18 | -92.92 |
| 2025-06-17 | -92.81 |
| 2025-06-16 | -92.45 |
| 2025-06-13 | -93.63 |
| 2025-06-12 | -92.81 |
| 2025-06-11 | -92.81 |
| 2025-06-10 | -92.81 |
| 2025-06-09 | -92.57 |
| 2025-06-06 | -93.51 |
| 2025-06-05 | -93.63 |
| 2025-06-04 | -93.63 |
| 2025-06-03 | -94.34 |
| 2025-06-02 | -93.99 |
| 2025-05-30 | -94.58 |
| 2025-05-29 | -94.69 |
| 2025-05-28 | -94.81 |
| 2025-05-27 | -94.81 |
| 2025-05-26 | -94.81 |
| 2025-05-23 | -94.81 |
| 2025-05-22 | -94.69 |
| 2025-05-21 | -95.05 |
| 2025-05-20 | -94.69 |
| 2025-05-19 | -94.93 |
| 2025-05-16 | -94.69 |
| 2025-05-15 | -94.93 |
| 2025-05-14 | -94.93 |
| 2025-05-13 | -94.93 |
| 2025-05-12 | -94.69 |
| 2025-05-09 | -94.69 |
| 2025-05-08 | -94.69 |
| 2025-05-07 | -94.69 |
| 2025-05-06 | -95.05 |
| 2025-05-02 | -94.46 |
| 2025-04-30 | -95.05 |
| 2025-04-29 | -94.58 |
| 2025-04-28 | -94.58 |
| 2025-04-25 | -94.58 |
| 2025-04-24 | -94.58 |
| 2025-04-23 | -95.05 |
| 2025-04-22 | -93.75 |
| 2025-04-17 | -94.69 |
| 2025-04-16 | -93.28 |
| 2025-04-15 | -92.33 |
| 2025-04-14 | -92.69 |
| 2025-04-11 | -92.57 |
| 2025-04-10 | -92.57 |
| 2025-04-09 | -92.57 |
| 2025-04-08 | -92.57 |
| 2025-04-07 | -92.57 |
| 2025-04-03 | -92.33 |
| 2025-04-02 | -92.33 |
| 2025-04-01 | -92.92 |
| 2025-03-31 | -92.92 |
| 2025-03-28 | -92.92 |
| 2025-03-27 | -92.81 |
| 2025-03-26 | -92.69 |
| 2025-03-25 | -92.69 |
| 2025-03-24 | -92.69 |
| 2025-03-21 | -92.69 |
| 2025-03-20 | -92.81 |
| 2025-03-19 | -92.81 |
| 2025-03-18 | -92.92 |
| 2025-03-17 | -92.92 |
| 2025-03-14 | -92.92 |
| 2025-03-13 | -93.40 |
| 2025-03-12 | -93.04 |
| 2025-03-11 | -92.57 |
| 2025-03-10 | -92.57 |
| 2025-03-07 | -92.57 |
| 2025-03-06 | -92.81 |
| 2025-03-05 | -92.33 |
| 2025-03-04 | -92.22 |
| 2025-03-03 | -92.69 |
| 2025-02-28 | -92.69 |
| 2025-02-27 | -91.98 |
| 2025-02-26 | -92.22 |
| 2025-02-25 | -92.81 |
| 2025-02-24 | -92.81 |
| 2025-02-21 | -92.69 |
| 2025-02-20 | -93.16 |
| 2025-02-19 | -93.16 |
| 2025-02-18 | -93.16 |
| 2025-02-17 | -92.92 |
| 2025-02-14 | -92.45 |
| 2025-02-13 | -92.45 |
| 2025-02-12 | -92.10 |
| 2025-02-11 | -92.69 |
| 2025-02-10 | -92.10 |
| 2025-02-07 | -92.22 |
| 2025-02-06 | -92.22 |
| 2025-02-05 | -92.92 |
| 2025-02-04 | -92.22 |
| 2025-02-03 | -92.57 |
| 2025-01-28 | -91.86 |
| 2025-01-27 | -91.86 |
| 2025-01-24 | -92.10 |
| 2025-01-23 | -92.57 |
| 2025-01-22 | -92.57 |
| 2025-01-21 | -92.10 |
| 2025-01-20 | -91.86 |
| 2025-01-17 | -91.86 |
| 2025-01-16 | -92.22 |
| 2025-01-15 | -91.86 |
| 2025-01-14 | -92.45 |
| 2025-01-13 | -92.45 |
| 2025-01-10 | -92.57 |
| 2025-01-09 | -91.86 |
| 2025-01-08 | -92.45 |
| 2025-01-07 | -92.45 |
| 2025-01-06 | -92.45 |
| 2025-01-03 | -91.98 |
| 2025-01-02 | -91.75 |
| 2024-12-31 | -91.75 |
| 2024-12-30 | -91.75 |
| 2024-12-27 | -91.75 |
| 2024-12-24 | -91.75 |
| 2024-12-23 | -91.75 |
| 2024-12-20 | -91.75 |
| 2024-12-19 | -91.75 |
| 2024-12-18 | -91.98 |
| 2024-12-17 | -91.98 |
| 2024-12-16 | -91.98 |
| 2024-12-13 | -92.45 |
| 2024-12-12 | -92.45 |
| 2024-12-11 | -92.45 |
| 2024-12-10 | -93.04 |
| 2024-12-09 | -93.04 |
| 2024-12-06 | -93.04 |
| 2024-12-05 | -93.04 |
| 2024-12-04 | -93.04 |
| 2024-12-03 | -93.04 |
| 2024-12-02 | -93.04 |
| 2024-11-29 | -93.04 |
| 2024-11-28 | -92.81 |
| 2024-11-27 | -92.81 |
| 2024-11-26 | -92.81 |
| 2024-11-25 | -92.81 |
| 2024-11-22 | -92.57 |
| 2024-11-21 | -91.75 |
| 2024-11-20 | -92.33 |
| 2024-11-19 | -92.33 |
| 2024-11-18 | -92.33 |
| 2024-11-15 | -92.22 |
| 2024-11-14 | -91.86 |
| 2024-11-13 | -91.04 |
| 2024-11-12 | -91.16 |
| 2024-11-11 | -91.04 |
| 2024-11-08 | -91.04 |
| 2024-11-07 | -91.04 |
| 2024-11-06 | -91.04 |
| 2024-11-05 | -90.57 |
| 2024-11-04 | -90.57 |
| 2024-11-01 | -90.57 |
| 2024-10-31 | -90.57 |
| 2024-10-30 | -90.57 |
| 2024-10-29 | -90.68 |
| 2024-10-28 | -90.57 |
| 2024-10-25 | -90.45 |
| 2024-10-24 | -90.09 |
| 2024-10-23 | -90.33 |
| 2024-10-22 | -88.56 |
| 2024-10-21 | -90.09 |
| 2024-10-18 | -90.21 |
| 2024-10-17 | -89.86 |
| 2024-10-16 | -89.98 |
| 2024-10-15 | -89.98 |
| 2024-10-14 | -91.27 |
| 2024-10-10 | -90.33 |
| 2024-10-09 | -90.57 |
| 2024-10-08 | -90.57 |
| 2024-10-07 | -90.68 |
| 2024-10-04 | -91.04 |
| 2024-10-03 | -91.63 |
| 2024-10-02 | -91.86 |
| 2024-09-30 | -91.39 |
| 2024-09-27 | -93.40 |
| 2024-09-26 | -92.92 |
| 2024-09-25 | -93.99 |
| 2024-09-24 | -92.92 |
| 2024-09-23 | -92.92 |
| 2024-09-20 | -92.92 |
| 2024-09-19 | -92.92 |
| 2024-09-17 | -94.10 |
| 2024-09-16 | -93.99 |
| 2024-09-13 | -91.75 |
| 2024-09-12 | -91.04 |
| 2024-09-11 | -93.51 |
| 2024-09-10 | -93.51 |
| 2024-09-09 | -92.33 |
| 2024-09-05 | -92.33 |
| 2024-09-04 | -92.92 |
| 2024-09-03 | -92.33 |
| 2024-09-02 | -93.63 |
| 2024-08-30 | -93.51 |
| 2024-08-29 | -93.51 |
| 2024-08-28 | -93.16 |
| 2024-08-27 | -93.16 |
| 2024-08-26 | -93.16 |
| 2024-08-23 | -93.16 |
| 2024-08-22 | -93.16 |
| 2024-08-21 | -91.98 |
| 2024-08-20 | -91.98 |
| 2024-08-19 | -93.75 |
| 2024-08-16 | -93.75 |
| 2024-08-15 | -93.75 |
| 2024-08-14 | -93.75 |
| 2024-08-13 | -93.75 |
| 2024-08-12 | -94.10 |
| 2024-08-09 | -94.22 |
| 2024-08-08 | -93.51 |
| 2024-08-07 | -93.04 |
| 2024-08-06 | -92.92 |
| 2024-08-05 | -92.45 |
| 2024-08-02 | -92.45 |
| 2024-08-01 | -92.45 |
| 2024-07-31 | -92.22 |
| 2024-07-30 | -92.22 |
| 2024-07-29 | -92.22 |
| 2024-07-26 | -92.22 |
| 2024-07-25 | -92.10 |
| 2024-07-24 | -92.81 |
| 2024-07-23 | -92.69 |
| 2024-07-22 | -92.57 |
| 2024-07-19 | -91.16 |
| 2024-07-18 | -91.16 |
| 2024-07-17 | -90.57 |
| 2024-07-16 | -90.57 |
| 2024-07-15 | -90.57 |
| 2024-07-12 | -90.57 |
| 2024-07-11 | -90.57 |
| 2024-07-10 | -90.57 |
| 2024-07-09 | -90.57 |
| 2024-07-08 | -90.57 |
| 2024-07-05 | -90.57 |
| 2024-07-04 | -90.57 |
| 2024-07-03 | -90.57 |
| 2024-07-02 | -90.57 |
| 2024-06-28 | -90.57 |
| 2024-06-27 | -90.57 |
| 2024-06-26 | -90.57 |
| 2024-06-25 | -90.57 |
| 2024-06-24 | -90.57 |
| 2024-06-21 | -90.45 |
| 2024-06-20 | -90.45 |
| 2024-06-19 | -89.86 |
| 2024-06-18 | -89.86 |
| 2024-06-17 | -89.86 |
| 2024-06-14 | -90.33 |
| 2024-06-13 | -91.75 |
| 2024-06-12 | -91.04 |
| 2024-06-11 | -89.62 |
| 2024-06-07 | -89.50 |
| 2024-06-06 | -88.09 |
| 2024-06-05 | -87.74 |
| 2024-06-04 | -87.26 |
| 2024-06-03 | -85.85 |
| 2024-05-31 | -85.85 |
| 2024-05-30 | -85.85 |
| 2024-05-29 | -85.85 |
| 2024-05-28 | -85.85 |
| 2024-05-27 | -85.97 |
| 2024-05-24 | -85.97 |
| 2024-05-23 | -86.67 |
| 2024-05-22 | -86.67 |
| 2024-05-21 | -86.67 |
| 2024-05-20 | -86.56 |
| 2024-05-17 | -86.56 |
| 2024-05-16 | -86.44 |
| 2024-05-14 | -85.85 |
| 2024-05-13 | -85.61 |
| 2024-05-10 | -85.50 |
| 2024-05-09 | -85.85 |
| 2024-05-08 | -85.85 |
| 2024-05-07 | -85.85 |
| 2024-05-06 | -85.85 |
| 2024-05-03 | -86.44 |
| 2024-05-02 | -86.44 |
| 2024-04-30 | -86.44 |
| 2024-04-29 | -86.44 |
| 2024-04-26 | -86.44 |
| 2024-04-25 | -86.32 |
| 2024-04-24 | -86.32 |
| 2024-04-23 | -85.61 |
| 2024-04-22 | -85.50 |
| 2024-04-19 | -85.85 |
| 2024-04-18 | -85.85 |
| 2024-04-17 | -86.44 |
| 2024-04-16 | -86.44 |
| 2024-04-15 | -86.44 |
| 2024-04-12 | -86.44 |
| 2024-04-11 | -86.56 |
| 2024-04-10 | -85.97 |
| 2024-04-09 | -85.85 |
| 2024-04-08 | -86.91 |
| 2024-04-05 | -86.56 |
| 2024-04-03 | -86.56 |
| 2024-04-02 | -86.44 |
| 2024-03-28 | -86.32 |
| 2024-03-27 | -86.32 |
| 2024-03-26 | -86.32 |
| 2024-03-25 | -86.08 |
| 2024-03-22 | -86.20 |
| 2024-03-21 | -85.38 |
| 2024-03-20 | -85.50 |
| 2024-03-19 | -86.20 |
| 2024-03-18 | -86.20 |
| 2024-03-15 | -86.20 |
| 2024-03-14 | -86.20 |
| 2024-03-13 | -86.20 |
| 2024-03-12 | -85.85 |
| 2024-03-11 | -86.67 |
| 2024-03-08 | -86.79 |
| 2024-03-07 | -86.79 |
| 2024-03-06 | -87.26 |
| 2024-03-05 | -86.44 |
| 2024-03-04 | -86.44 |
| 2024-03-01 | -86.44 |
| 2024-02-29 | -86.44 |
| 2024-02-28 | -86.44 |
| 2024-02-27 | -87.03 |
| 2024-02-26 | -86.20 |
| 2024-02-23 | -86.08 |
| 2024-02-22 | -87.15 |
| 2024-02-21 | -87.15 |
| 2024-02-20 | -87.03 |
| 2024-02-19 | -87.03 |
| 2024-02-16 | -87.03 |
| 2024-02-15 | -86.56 |
| 2024-02-14 | -87.03 |
| 2024-02-09 | -87.03 |
| 2024-02-08 | -87.03 |
| 2024-02-07 | -87.15 |
| 2024-02-06 | -87.85 |
| 2024-02-05 | -87.62 |
| 2024-02-02 | -87.62 |
| 2024-02-01 | -86.91 |
| 2024-01-31 | -86.91 |
| 2024-01-30 | -86.91 |
| 2024-01-29 | -86.91 |
| 2024-01-26 | -86.91 |
| 2024-01-25 | -86.56 |
| 2024-01-24 | -87.03 |
| 2024-01-23 | -85.38 |
| 2024-01-22 | -86.08 |
| 2024-01-19 | -86.08 |
| 2024-01-18 | -85.97 |
| 2024-01-17 | -85.61 |
| 2024-01-16 | -85.61 |
| 2024-01-15 | -86.56 |
| 2024-01-12 | -87.50 |
| 2024-01-11 | -87.50 |
| 2024-01-10 | -87.97 |
| 2024-01-09 | -87.97 |
| 2024-01-08 | -87.97 |
| 2024-01-05 | -87.97 |
| 2024-01-04 | -87.97 |
| 2024-01-03 | -87.97 |
| 2024-01-02 | -87.97 |
| 2023-12-29 | -87.74 |
| 2023-12-28 | -87.74 |
| 2023-12-27 | -87.97 |
| 2023-12-22 | -87.97 |
| 2023-12-21 | -87.85 |
| 2023-12-20 | -87.85 |
| 2023-12-19 | -87.62 |
| 2023-12-18 | -87.03 |
| 2023-12-15 | -87.38 |
| 2023-12-14 | -87.85 |
| 2023-12-13 | -86.44 |
| 2023-12-12 | -85.85 |
| 2023-12-11 | -84.67 |
| 2023-12-08 | -84.08 |
| 2023-12-07 | -84.55 |
| 2023-12-06 | -84.08 |
| 2023-12-05 | -84.20 |
| 2023-12-04 | -83.73 |
| 2023-12-01 | -83.73 |
| 2023-11-30 | -83.73 |
| 2023-11-29 | -83.73 |
| 2023-11-28 | -83.73 |
| 2023-11-27 | -83.73 |
| 2023-11-24 | -83.73 |
| 2023-11-23 | -83.73 |
| 2023-11-22 | -84.43 |
| 2023-11-21 | -84.08 |
| 2023-11-20 | -84.20 |
| 2023-11-17 | -84.32 |
| 2023-11-16 | -84.08 |
| 2023-11-15 | -84.67 |
| 2023-11-14 | -84.67 |
| 2023-11-13 | -85.02 |
| 2023-11-10 | -83.73 |
| 2023-11-09 | -85.85 |
| 2023-11-08 | -85.85 |
| 2023-11-07 | -85.85 |
| 2023-11-06 | -85.61 |
| 2023-11-03 | -85.85 |
| 2023-11-02 | -85.85 |
| 2023-11-01 | -85.85 |
| 2023-10-31 | -85.85 |
| 2023-10-30 | -85.85 |
| 2023-10-27 | -85.97 |
| 2023-10-26 | -85.85 |
| 2023-10-25 | -85.85 |
| 2023-10-24 | -86.20 |
| 2023-10-20 | -86.20 |
| 2023-10-19 | -86.32 |
| 2023-10-18 | -86.44 |
| 2023-10-17 | -85.50 |
| 2023-10-16 | -85.50 |
| 2023-10-13 | -86.56 |
| 2023-10-12 | -86.79 |
| 2023-10-11 | -86.08 |
| 2023-10-10 | -87.03 |
| 2023-10-09 | -87.03 |
| 2023-10-06 | -86.67 |
| 2023-10-05 | -86.44 |
| 2023-10-04 | -87.03 |
| 2023-10-03 | -86.44 |
| 2023-09-29 | -86.44 |
| 2023-09-28 | -86.08 |
| 2023-09-27 | -86.67 |
| 2023-09-26 | -86.44 |
| 2023-09-25 | -87.03 |
| 2023-09-22 | -87.50 |
| 2023-09-21 | -86.56 |
| 2023-09-20 | -86.67 |
| 2023-09-19 | -86.08 |
| 2023-09-18 | -86.67 |
| 2023-09-15 | -85.85 |
| 2023-09-14 | -86.44 |
| 2023-09-13 | -85.85 |
| 2023-09-12 | -85.85 |
| 2023-09-11 | -85.85 |
| 2023-09-07 | -85.85 |
| 2023-09-06 | -85.61 |
| 2023-09-05 | -86.20 |
| 2023-09-04 | -86.08 |
| 2023-08-31 | -86.08 |
| 2023-08-30 | -86.08 |
| 2023-08-29 | -85.73 |
| 2023-08-28 | -85.73 |
| 2023-08-25 | -85.85 |
| 2023-08-24 | -86.08 |
| 2023-08-23 | -85.26 |
| 2023-08-22 | -85.26 |
| 2023-08-21 | -85.85 |
| 2023-08-18 | -85.85 |
| 2023-08-17 | -84.79 |
| 2023-08-16 | -85.97 |
| 2023-08-15 | -86.08 |
| 2023-08-14 | -86.79 |
| 2023-08-11 | -85.97 |
| 2023-08-10 | -85.73 |
| 2023-08-09 | -85.73 |
| 2023-08-08 | -85.61 |
| 2023-08-07 | -86.08 |
| 2023-08-04 | -86.08 |
| 2023-08-03 | -85.85 |
| 2023-08-02 | -85.85 |
| 2023-08-01 | -86.08 |
| 2023-07-31 | -86.08 |
| 2023-07-28 | -86.08 |
| 2023-07-27 | -87.15 |
| 2023-07-26 | -87.38 |
| 2023-07-25 | -85.38 |
| 2023-07-24 | -85.97 |
| 2023-07-21 | -86.08 |
| 2023-07-20 | -86.44 |
| 2023-07-19 | -86.32 |
| 2023-07-18 | -86.32 |
| 2023-07-14 | -86.32 |
| 2023-07-13 | -86.32 |
| 2023-07-12 | -84.91 |
| 2023-07-11 | -85.61 |
| 2023-07-10 | -85.61 |
| 2023-07-07 | -84.67 |
| 2023-07-06 | -84.67 |
| 2023-07-05 | -85.38 |
| 2023-07-04 | -86.32 |
| 2023-07-03 | -86.56 |
| 2023-06-30 | -86.56 |
| 2023-06-29 | -86.56 |
| 2023-06-28 | -86.56 |
| 2023-06-27 | -87.15 |
| 2023-06-26 | -87.26 |
| 2023-06-23 | -87.15 |
| 2023-06-21 | -84.67 |
| 2023-06-20 | -85.26 |
| 2023-06-19 | -85.38 |
| 2023-06-16 | -86.08 |
| 2023-06-15 | -85.85 |
| 2023-06-14 | -86.08 |
| 2023-06-13 | -83.49 |
| 2023-06-12 | -84.43 |
| 2023-06-09 | -84.43 |
| 2023-06-08 | -84.43 |
| 2023-06-07 | -83.73 |
| 2023-06-06 | -83.37 |
| 2023-06-05 | -82.90 |
| 2023-06-02 | -82.90 |
| 2023-06-01 | -82.43 |
| 2023-05-31 | -84.43 |
| 2023-05-30 | -84.91 |
| 2023-05-29 | -84.08 |
| 2023-05-25 | -84.55 |
| 2023-05-24 | -84.55 |
| 2023-05-23 | -83.49 |
| 2023-05-22 | -83.25 |
| 2023-05-19 | -82.08 |
| 2023-05-18 | -81.72 |
| 2023-05-17 | -81.13 |
| 2023-05-16 | -81.60 |
| 2023-05-15 | -80.54 |
| 2023-05-12 | -80.19 |
| 2023-05-11 | -82.08 |
| 2023-05-10 | -82.31 |
| 2023-05-09 | -82.08 |
| 2023-05-08 | -81.72 |
| 2023-05-05 | -81.60 |
| 2023-05-04 | -82.08 |
| 2023-05-03 | -81.25 |
| 2023-05-02 | -81.49 |
| 2023-04-28 | -81.37 |
| 2023-04-27 | -81.25 |
| 2023-04-26 | -82.67 |
| 2023-04-25 | -81.72 |
| 2023-04-24 | -81.60 |
| 2023-04-21 | -81.37 |
| 2023-04-20 | -81.37 |
| 2023-04-19 | -81.13 |
| 2023-04-18 | -81.25 |
| 2023-04-17 | -81.13 |
| 2023-04-14 | -81.60 |
| 2023-04-13 | -81.60 |
| 2023-04-12 | -81.72 |
| 2023-04-11 | -81.72 |
| 2023-04-06 | -80.90 |
| 2023-04-04 | -80.90 |
| 2023-04-03 | -81.60 |
| 2023-03-31 | -81.13 |
| 2023-03-30 | -81.13 |
| 2023-03-29 | -81.13 |
| 2023-03-28 | -80.54 |
| 2023-03-27 | -79.95 |
| 2023-03-24 | -79.95 |
| 2023-03-23 | -79.95 |
| 2023-03-22 | -79.95 |
| 2023-03-21 | -79.36 |
| 2023-03-20 | -78.66 |
| 2023-03-17 | -79.01 |
| 2023-03-16 | -79.36 |
| 2023-03-15 | -78.54 |
| 2023-03-14 | -80.19 |
| 2023-03-13 | -79.25 |
| 2023-03-10 | -79.36 |
| 2023-03-09 | -78.18 |
| 2023-03-08 | -77.36 |
| 2023-03-07 | -76.30 |
| 2023-03-06 | -76.42 |
| 2023-03-03 | -76.42 |
| 2023-03-02 | -74.76 |
| 2023-03-01 | -76.30 |
| 2023-02-28 | -76.42 |
| 2023-02-27 | -75.59 |
| 2023-02-24 | -75.24 |
| 2023-02-23 | -75.24 |
| 2023-02-22 | -75.24 |
| 2023-02-21 | -75.24 |
| 2023-02-20 | -75.24 |
| 2023-02-17 | -75.83 |
| 2023-02-16 | -75.24 |
| 2023-02-15 | -75.24 |
| 2023-02-14 | -76.42 |
| 2023-02-13 | -79.01 |
| 2023-02-10 | -79.95 |
| 2023-02-09 | -79.48 |
| 2023-02-08 | -80.42 |
| 2023-02-07 | -80.42 |
| 2023-02-06 | -80.42 |
| 2023-02-03 | -80.54 |
| 2023-02-02 | -80.54 |
| 2023-02-01 | -80.54 |
| 2023-01-31 | -81.49 |
| 2023-01-30 | -81.13 |
| 2023-01-27 | -81.13 |
| 2023-01-26 | -81.13 |
| 2023-01-20 | -81.13 |
| 2023-01-19 | -81.01 |
| 2023-01-18 | -81.49 |
| 2023-01-17 | -81.60 |
| 2023-01-16 | -81.13 |
| 2023-01-13 | -81.13 |
| 2023-01-12 | -81.13 |
| 2023-01-11 | -81.13 |
| 2023-01-10 | -80.54 |
| 2023-01-09 | -82.31 |
| 2023-01-06 | -81.72 |
| 2023-01-05 | -81.72 |
| 2023-01-04 | -80.90 |
| 2023-01-03 | -81.84 |
| 2022-12-30 | -81.60 |
| 2022-12-29 | -81.37 |
| 2022-12-28 | -80.54 |
| 2022-12-23 | -80.19 |
| 2022-12-22 | -81.13 |
| 2022-12-21 | -81.72 |
| 2022-12-20 | -81.72 |
| 2022-12-19 | -80.19 |
| 2022-12-16 | -78.18 |
| 2022-12-15 | -84.20 |
| 2022-12-14 | -83.49 |
| 2022-12-13 | -82.90 |
| 2022-12-12 | -83.49 |
| 2022-12-09 | -83.37 |
| 2022-12-08 | -81.96 |
| 2022-12-07 | -83.37 |
| 2022-12-06 | -82.78 |
| 2022-12-05 | -82.78 |
| 2022-12-02 | -83.49 |
| 2022-12-01 | -82.31 |
| 2022-11-30 | -82.90 |
| 2022-11-29 | -82.31 |
| 2022-11-28 | -81.72 |
| 2022-11-25 | -82.31 |
| 2022-11-24 | -81.01 |
| 2022-11-23 | -80.19 |
| 2022-11-22 | -79.72 |
| 2022-11-21 | -78.77 |
| 2022-11-18 | -78.77 |
| 2022-11-17 | -78.77 |
| 2022-11-16 | -78.77 |
| 2022-11-15 | -78.77 |
| 2022-11-14 | -79.13 |
| 2022-11-11 | -78.77 |
| 2022-11-10 | -78.77 |
| 2022-11-09 | -78.77 |
| 2022-11-08 | -78.77 |
| 2022-11-07 | -77.83 |
| 2022-11-04 | -79.25 |
| 2022-11-03 | -79.36 |
| 2022-11-02 | -79.36 |
| 2022-11-01 | -79.36 |
| 2022-10-31 | -79.72 |
| 2022-10-28 | -79.72 |
| 2022-10-27 | -77.71 |
| 2022-10-26 | -78.54 |
| 2022-10-25 | -79.48 |
| 2022-10-24 | -77.59 |
| 2022-10-21 | -76.42 |
| 2022-10-20 | -79.60 |
| 2022-10-19 | -79.60 |
| 2022-10-18 | -79.25 |
| 2022-10-17 | -78.77 |
| 2022-10-14 | -78.77 |
| 2022-10-13 | -79.25 |
| 2022-10-12 | -78.07 |
| 2022-10-11 | -78.07 |
| 2022-10-10 | -77.59 |
| 2022-10-07 | -77.36 |
| 2022-10-06 | -77.36 |
| 2022-10-05 | -77.36 |
| 2022-10-03 | -77.36 |
| 2022-09-30 | -77.36 |
| 2022-09-29 | -77.36 |
| 2022-09-28 | -77.00 |
| 2022-09-27 | -76.42 |
| 2022-09-26 | -77.00 |
| 2022-09-23 | -76.42 |
| 2022-09-22 | -75.47 |
| 2022-09-21 | -75.47 |
| 2022-09-20 | -75.47 |
| 2022-09-19 | -73.11 |
| 2022-09-16 | -72.88 |
| 2022-09-15 | -74.06 |
| 2022-09-14 | -76.89 |
| 2022-09-13 | -76.89 |
| 2022-09-09 | -77.00 |
| 2022-09-08 | -77.00 |
| 2022-09-07 | -78.77 |
| 2022-09-06 | -78.30 |
| 2022-09-05 | -79.36 |
| 2022-09-02 | -78.18 |
| 2022-09-01 | -78.18 |
| 2022-08-31 | -77.59 |
| 2022-08-30 | -77.59 |
| 2022-08-29 | -77.59 |
| 2022-08-26 | -77.59 |
| 2022-08-25 | -77.59 |
| 2022-08-24 | -77.59 |
| 2022-08-23 | -77.59 |
| 2022-08-22 | -77.59 |
| 2022-08-19 | -77.24 |
| 2022-08-18 | -77.59 |
| 2022-08-17 | -76.89 |
| 2022-08-16 | -76.89 |
| 2022-08-15 | -76.89 |
| 2022-08-12 | -76.89 |
| 2022-08-11 | -77.00 |
| 2022-08-10 | -75.71 |
| 2022-08-09 | -75.24 |
| 2022-08-08 | -75.59 |
| 2022-08-05 | -75.47 |
| 2022-08-04 | -75.83 |
| 2022-08-03 | -76.06 |
| 2022-08-02 | -75.71 |
| 2022-08-01 | -74.06 |
| 2022-07-29 | -74.29 |
| 2022-07-28 | -73.47 |
| 2022-07-27 | -73.00 |
| 2022-07-26 | -73.47 |
| 2022-07-25 | -73.47 |
| 2022-07-22 | -73.00 |
| 2022-07-21 | -72.76 |
| 2022-07-20 | -72.76 |
| 2022-07-19 | -72.76 |
| 2022-07-18 | -71.93 |
| 2022-07-15 | -74.06 |
| 2022-07-14 | -72.29 |
| 2022-07-13 | -72.29 |
| 2022-07-12 | -72.29 |
| 2022-07-11 | -71.46 |
| 2022-07-08 | -70.52 |
| 2022-07-07 | -68.16 |
| 2022-07-06 | -66.39 |
| 2022-07-05 | -64.62 |
| 2022-07-04 | -64.62 |
| 2022-06-30 | -64.62 |
| 2022-06-29 | -64.62 |
| 2022-06-28 | -62.85 |
| 2022-06-27 | -62.26 |
| 2022-06-24 | -61.67 |
| 2022-06-23 | -60.50 |
| 2022-06-22 | -60.50 |
| 2022-06-21 | -60.50 |
| 2022-06-20 | -60.50 |
| 2022-06-17 | -61.67 |
| 2022-06-16 | -61.08 |
| 2022-06-15 | -59.91 |
| 2022-06-14 | -58.73 |
| 2022-06-13 | -62.85 |
| 2022-06-10 | -61.67 |
| 2022-06-09 | -62.85 |
| 2022-06-08 | -60.50 |
| 2022-06-07 | -65.80 |
| 2022-06-06 | -65.21 |
| 2022-06-02 | -68.16 |
| 2022-06-01 | -68.75 |
| 2022-05-31 | -68.75 |
| 2022-05-30 | -72.29 |
| 2022-05-27 | -72.29 |
| 2022-05-26 | -72.64 |
| 2022-05-25 | -71.82 |
| 2022-05-24 | -72.64 |
| 2022-05-23 | -72.64 |
| 2022-05-20 | -72.76 |
| 2022-05-19 | -71.46 |
| 2022-05-18 | -71.58 |
| 2022-05-17 | -71.58 |
| 2022-05-16 | -71.23 |
| 2022-05-13 | -71.70 |
| 2022-05-12 | -73.47 |
| 2022-05-11 | -73.47 |
| 2022-05-10 | -74.29 |
| 2022-05-06 | -73.82 |
| 2022-05-05 | -73.11 |
| 2022-05-04 | -73.35 |
| 2022-05-03 | -73.47 |
| 2022-04-29 | -74.06 |
| 2022-04-28 | -73.47 |
| 2022-04-27 | -71.23 |
| 2022-04-26 | -69.34 |
| 2022-04-25 | -69.93 |
| 2022-04-22 | -67.57 |
| 2022-04-21 | -75.83 |
| 2022-04-20 | -79.01 |
| 2022-04-19 | -83.49 |
| 2022-04-14 | -84.79 |
| 2022-04-13 | -84.91 |
| 2022-04-12 | -84.55 |
| 2022-04-11 | -84.55 |
| 2022-04-08 | -85.38 |
| 2022-04-07 | -85.97 |
| 2022-04-06 | -86.20 |
| 2022-04-04 | -87.26 |
| 2022-04-01 | -87.97 |
| 2022-03-31 | -88.09 |
| 2022-03-30 | -89.74 |
| 2022-03-29 | -89.62 |
| 2022-03-28 | -89.15 |
| 2022-03-25 | -86.91 |
| 2022-03-24 | -85.50 |
| 2022-03-23 | -85.85 |
| 2022-03-22 | -85.73 |
| 2022-03-21 | -83.49 |
| 2022-03-18 | -83.25 |
| 2022-03-17 | -78.42 |
| 2022-03-16 | -79.48 |
| 2022-03-15 | -79.48 |
| 2022-03-14 | -78.77 |
| 2022-03-11 | -77.59 |
| 2022-03-10 | -77.59 |
| 2022-03-09 | -78.66 |
| 2022-03-08 | -76.42 |
| 2022-03-07 | -76.42 |
| 2022-03-04 | -74.65 |
| 2022-03-03 | -74.65 |
| 2022-03-02 | -74.65 |
| 2022-03-01 | -74.06 |
| 2022-02-28 | -72.64 |
| 2022-02-25 | -71.70 |
| 2022-02-24 | -72.17 |
| 2022-02-23 | -70.99 |
| 2022-02-22 | -69.93 |
| 2022-02-21 | -69.34 |
| 2022-02-18 | -68.16 |
| 2022-02-17 | -68.75 |
| 2022-02-16 | -67.57 |
| 2022-02-15 | -67.57 |
| 2022-02-14 | -67.57 |
| 2022-02-11 | -65.80 |
| 2022-02-10 | -64.62 |
| 2022-02-09 | -66.39 |
| 2022-02-08 | -64.03 |
| 2022-02-07 | -66.98 |
| 2022-02-04 | -65.80 |
| 2022-01-31 | -65.21 |
| 2022-01-28 | -65.21 |
| 2022-01-27 | -66.39 |
| 2022-01-26 | -68.16 |
| 2022-01-25 | -65.80 |
| 2022-01-24 | -65.80 |
| 2022-01-21 | -64.03 |
| 2022-01-20 | -64.62 |
| 2022-01-19 | -65.21 |
| 2022-01-18 | -64.62 |
| 2022-01-17 | -64.62 |
| 2022-01-14 | -64.62 |
| 2022-01-13 | -64.03 |
| 2022-01-12 | -64.62 |
| 2022-01-11 | -65.80 |
| 2022-01-10 | -63.44 |
| 2022-01-07 | -63.44 |
| 2022-01-06 | -61.08 |
| 2022-01-05 | -64.62 |
| 2022-01-04 | -64.03 |
| 2022-01-03 | -62.85 |
| 2021-12-31 | -59.91 |
| 2021-12-30 | -61.67 |
| 2021-12-29 | -64.03 |
| 2021-12-28 | -57.55 |
| 2021-12-24 | -56.96 |
| 2021-12-23 | -56.96 |
| 2021-12-22 | -56.37 |
| 2021-12-21 | -55.19 |
| 2021-12-20 | -52.24 |
| 2021-12-17 | -54.60 |
| 2021-12-16 | -54.01 |
| 2021-12-15 | -51.06 |
| 2021-12-14 | -50.47 |
| 2021-12-13 | -52.83 |
| 2021-12-10 | -51.65 |
| 2021-12-09 | -51.65 |
| 2021-12-08 | -51.65 |
| 2021-12-07 | -52.83 |
| 2021-12-06 | -51.65 |
| 2021-12-03 | -48.11 |
| 2021-12-02 | -49.88 |
| 2021-12-01 | -49.29 |
| 2021-11-30 | -49.29 |
| 2021-11-29 | -49.88 |
| 2021-11-26 | -47.52 |
| 2021-11-25 | -49.29 |
| 2021-11-24 | -48.11 |
| 2021-11-23 | -50.47 |
| 2021-11-22 | -48.11 |
| 2021-11-19 | -52.83 |
| 2021-11-18 | -54.01 |
| 2021-11-17 | -54.01 |
| 2021-11-16 | -55.19 |
| 2021-11-15 | -55.78 |
| 2021-11-12 | -56.37 |
| 2021-11-11 | -55.19 |
| 2021-11-10 | -55.19 |
| 2021-11-09 | -54.60 |
| 2021-11-08 | -57.55 |
| 2021-11-05 | -57.55 |
| 2021-11-04 | -55.19 |
| 2021-11-03 | -56.96 |
| 2021-11-02 | -57.55 |
| 2021-11-01 | -56.96 |
| 2021-10-29 | -56.96 |
| 2021-10-28 | -56.96 |
| 2021-10-27 | -56.96 |
| 2021-10-26 | -56.96 |
| 2021-10-25 | -56.37 |
| 2021-10-22 | -56.37 |
| 2021-10-21 | -55.19 |
| 2021-10-20 | -56.37 |
| 2021-10-19 | -55.19 |
| 2021-10-18 | -55.19 |
| 2021-10-15 | -55.19 |
| 2021-10-12 | -53.42 |
| 2021-10-11 | -52.83 |
| 2021-10-08 | -52.24 |
| 2021-10-07 | -50.47 |
| 2021-10-06 | -52.83 |
| 2021-10-05 | -50.47 |
| 2021-10-04 | -51.06 |
| 2021-09-30 | -50.47 |
| 2021-09-29 | -53.42 |
| 2021-09-28 | -50.47 |
| 2021-09-27 | -49.88 |
| 2021-09-24 | -51.65 |
| 2021-09-23 | -52.83 |
| 2021-09-21 | -52.83 |
| 2021-09-20 | -52.83 |
| 2021-09-17 | -51.06 |
| 2021-09-16 | -48.11 |
| 2021-09-15 | -50.47 |
| 2021-09-14 | -53.42 |
| 2021-09-13 | -51.65 |
| 2021-09-10 | -53.42 |
| 2021-09-09 | -41.04 |
| 2021-09-08 | -41.63 |
| 2021-09-07 | -37.50 |
| 2021-09-06 | -47.52 |
| 2021-09-03 | -54.60 |
| 2021-09-02 | -55.19 |
| 2021-09-01 | -54.60 |
| 2021-08-31 | -55.19 |
| 2021-08-30 | -54.60 |
| 2021-08-27 | -54.60 |
| 2021-08-26 | -51.65 |
| 2021-08-25 | -54.01 |
| 2021-08-24 | -51.65 |
| 2021-08-23 | -51.06 |
| 2021-08-20 | -51.06 |
| 2021-08-19 | -51.06 |
| 2021-08-18 | -51.06 |
| 2021-08-17 | -52.83 |
| 2021-08-16 | -50.47 |
| 2021-08-13 | -54.60 |
| 2021-08-12 | -54.01 |
| 2021-08-11 | -54.60 |
| 2021-08-10 | -52.24 |
| 2021-08-09 | -52.24 |
| 2021-08-06 | -52.83 |
| 2021-08-05 | -52.24 |
| 2021-08-04 | -52.24 |
| 2021-08-03 | -52.24 |
| 2021-08-02 | -52.24 |
| 2021-07-30 | -52.24 |
| 2021-07-29 | -52.83 |
| 2021-07-28 | -53.42 |
| 2021-07-27 | -56.37 |
| 2021-07-26 | -54.01 |
| 2021-07-23 | -52.24 |
| 2021-07-22 | -52.24 |
| 2021-07-21 | -52.83 |
| 2021-07-20 | -50.47 |
| 2021-07-19 | -51.06 |
| 2021-07-16 | -49.88 |
| 2021-07-15 | -49.88 |
| 2021-07-14 | -49.29 |
| 2021-07-13 | -48.11 |
| 2021-07-12 | -50.47 |
| 2021-07-09 | -49.88 |
| 2021-07-08 | -52.83 |
| 2021-07-07 | -52.83 |
| 2021-07-06 | -50.47 |
| 2021-07-05 | -43.99 |
| 2021-07-02 | -41.04 |
| 2021-06-30 | -30.42 |
| 2021-06-29 | -35.14 |
| 2021-06-28 | -53.42 |
| 2021-06-25 | -81.60 |
| 2021-06-24 | -81.60 |
| 2021-06-23 | -81.60 |
| 2021-06-22 | -81.60 |
| 2021-06-21 | -81.60 |
| 2021-06-18 | -81.60 |
| 2021-06-17 | -81.60 |
| 2021-06-16 | -81.60 |
| 2021-06-15 | -81.60 |
| 2021-06-11 | -81.60 |
| 2021-06-10 | -81.60 |
| 2021-06-09 | -81.60 |
| 2021-06-08 | -81.60 |
| 2021-06-07 | -81.60 |
| 2021-06-04 | -81.60 |
| 2021-06-03 | -81.60 |
| 2021-06-02 | -81.60 |
| 2021-06-01 | -81.60 |
| 2021-05-31 | -81.60 |
| 2021-05-28 | -81.60 |
| 2021-05-27 | -81.60 |
| 2021-05-26 | -81.60 |
| 2021-05-25 | -81.60 |
| 2021-05-24 | -81.60 |
| 2021-05-21 | -81.60 |
| 2021-05-20 | -81.60 |
| 2021-05-18 | -81.60 |
| 2021-05-17 | -81.60 |
| 2021-05-14 | -81.60 |
| 2021-05-13 | -81.60 |
| 2021-05-12 | -81.60 |
| 2021-05-11 | -81.60 |
| 2021-05-10 | -81.60 |
| 2021-05-07 | -81.60 |
| 2021-05-06 | -81.60 |
| 2021-05-05 | -81.60 |
| 2021-05-04 | -81.60 |
| 2021-05-03 | -81.60 |
| 2021-04-30 | -81.60 |
| 2021-04-29 | -81.60 |
| 2021-04-28 | -81.60 |
| 2021-04-27 | -81.60 |
| 2021-04-26 | -81.60 |
| 2021-04-23 | -81.60 |
| 2021-04-22 | -81.60 |
| 2021-04-21 | -81.60 |
| 2021-04-20 | -81.60 |
| 2021-04-19 | -81.60 |
| 2021-04-16 | -81.60 |
| 2021-04-15 | -81.60 |
| 2021-04-14 | -81.60 |
| 2021-04-13 | -81.60 |
| 2021-04-12 | -81.60 |
| 2021-04-09 | -81.60 |
| 2021-04-08 | -81.60 |
| 2021-04-07 | -81.60 |
| 2021-04-01 | -81.60 |
| 2021-03-31 | -81.60 |
| 2021-03-30 | -81.60 |
| 2021-03-29 | -81.60 |
| 2021-03-26 | -81.60 |
| 2021-03-25 | -81.60 |
| 2021-03-24 | -81.60 |
| 2021-03-23 | -81.60 |
| 2021-03-22 | -81.60 |
| 2021-03-19 | -81.60 |
| 2021-03-18 | -81.60 |
| 2021-03-17 | -81.60 |
| 2021-03-16 | -81.60 |
| 2021-03-15 | -81.60 |
| 2021-03-12 | -81.60 |
| 2021-03-11 | -81.60 |
| 2021-03-10 | -81.60 |
| 2021-03-09 | -81.60 |
| 2021-03-08 | -81.60 |
| 2021-03-05 | -81.60 |
| 2021-03-04 | -81.60 |
| 2021-03-03 | -81.60 |
| 2021-03-02 | -81.60 |
| 2021-03-01 | -81.60 |
| 2021-02-26 | -81.60 |
| 2021-02-25 | -81.60 |
| 2021-02-24 | -81.60 |
| 2021-02-23 | -81.60 |
| 2021-02-22 | -81.60 |
| 2021-02-19 | -81.60 |
| 2021-02-18 | -81.60 |
| 2021-02-17 | -81.60 |
| 2021-02-16 | -81.60 |
| 2021-02-11 | -81.60 |
| 2021-02-10 | -81.60 |
| 2021-02-09 | -81.60 |
| 2021-02-08 | -81.60 |
| 2021-02-05 | -81.60 |
| 2021-02-04 | -81.60 |
| 2021-02-03 | -81.60 |
| 2021-02-02 | -81.60 |
| 2021-02-01 | -81.60 |
| 2021-01-29 | -81.60 |
| 2021-01-28 | -81.60 |
| 2021-01-27 | -81.60 |
| 2021-01-26 | -81.60 |
| 2021-01-25 | -81.60 |
| 2021-01-22 | -81.60 |
| 2021-01-21 | -81.60 |
| 2021-01-20 | -81.60 |
| 2021-01-19 | -81.60 |
| 2021-01-18 | -81.60 |
| 2021-01-15 | -81.60 |
| 2021-01-14 | -81.60 |
| 2021-01-13 | -81.60 |
| 2021-01-12 | -81.60 |
| 2021-01-11 | -81.60 |
| 2021-01-08 | -81.60 |
| 2021-01-07 | -81.60 |
| 2021-01-06 | -81.60 |
| 2021-01-05 | -81.60 |
| 2021-01-04 | -81.60 |
| 2020-12-31 | -81.60 |
| 2020-12-30 | -81.60 |
| 2020-12-29 | -81.60 |
| 2020-12-28 | -81.60 |
| 2020-12-24 | -81.60 |
| 2020-12-23 | -81.60 |
| 2020-12-22 | -81.60 |
| 2020-12-21 | -81.60 |
| 2020-12-18 | -81.60 |
| 2020-12-17 | -81.60 |
| 2020-12-16 | -81.60 |
| 2020-12-15 | -81.60 |
| 2020-12-14 | -81.60 |
| 2020-12-11 | -81.60 |
| 2020-12-10 | -81.60 |
| 2020-12-09 | -81.60 |
| 2020-12-08 | -81.60 |
| 2020-12-07 | -81.60 |
| 2020-12-04 | -81.60 |
| 2020-12-03 | -81.60 |
| 2020-12-02 | -81.60 |
| 2020-12-01 | -81.60 |
| 2020-11-30 | -81.60 |
| 2020-11-27 | -81.60 |
| 2020-11-26 | -81.60 |
| 2020-11-25 | -81.60 |
| 2020-11-24 | -81.60 |
| 2020-11-23 | -81.60 |
| 2020-11-20 | -81.60 |
| 2020-11-19 | -81.60 |
| 2020-11-18 | -81.60 |
| 2020-11-17 | -81.60 |
| 2020-11-16 | -81.60 |
| 2020-11-13 | -81.60 |
| 2020-11-12 | -81.60 |
| 2020-11-11 | -81.60 |
| 2020-11-10 | -81.60 |
| 2020-11-09 | -81.60 |
| 2020-11-06 | -81.60 |
| 2020-11-05 | -81.60 |
| 2020-11-04 | -81.60 |
| 2020-11-03 | -81.60 |
| 2020-11-02 | -81.60 |
| 2020-10-30 | -81.60 |
| 2020-10-29 | -81.60 |
| 2020-10-28 | -81.60 |
| 2020-10-27 | -81.60 |
| 2020-10-23 | -81.60 |
| 2020-10-22 | -81.60 |
| 2020-10-21 | -81.60 |
| 2020-10-20 | -81.60 |
| 2020-10-19 | -81.60 |
| 2020-10-16 | -81.60 |
| 2020-10-15 | -81.60 |
| 2020-10-14 | -81.60 |
| 2020-10-12 | -81.60 |
| 2020-10-09 | -81.60 |
| 2020-10-08 | -81.60 |
| 2020-10-07 | -81.60 |
| 2020-10-06 | -81.60 |
| 2020-10-05 | -81.60 |
| 2020-09-30 | -81.60 |
| 2020-09-29 | -81.60 |
| 2020-09-28 | -81.60 |
| 2020-09-25 | -81.60 |
| 2020-09-24 | -81.60 |
| 2020-09-23 | -81.60 |
| 2020-09-22 | -81.60 |
| 2020-09-21 | -81.60 |
| 2020-09-18 | -81.60 |
| 2020-09-17 | -81.60 |
| 2020-09-16 | -81.60 |
| 2020-09-15 | -81.60 |
| 2020-09-14 | -81.60 |
| 2020-09-11 | -81.60 |
| 2020-09-10 | -81.60 |
| 2020-09-09 | -81.60 |
| 2020-09-08 | -81.60 |
| 2020-09-07 | -81.60 |
| 2020-09-04 | -81.60 |
| 2020-09-03 | -81.60 |
| 2020-09-02 | -81.60 |
| 2020-09-01 | -81.60 |
| 2020-08-31 | -81.60 |
| 2020-08-28 | -81.60 |
| 2020-08-27 | -81.60 |
| 2020-08-26 | -81.60 |
| 2020-08-25 | -81.60 |
| 2020-08-24 | -81.60 |
| 2020-08-21 | -81.60 |
| 2020-08-20 | -81.60 |
| 2020-08-19 | -81.60 |
| 2020-08-18 | -81.60 |
| 2020-08-17 | -81.60 |
| 2020-08-14 | -81.60 |
| 2020-08-13 | -81.60 |
| 2020-08-12 | -81.60 |
| 2020-08-11 | -81.60 |
| 2020-08-10 | -81.60 |
| 2020-08-07 | -81.60 |
| 2020-08-06 | -81.60 |
| 2020-08-05 | -81.60 |
| 2020-08-04 | -81.60 |
| 2020-08-03 | -81.60 |
| 2020-07-31 | -81.60 |
| 2020-07-30 | -81.60 |
| 2020-07-29 | -81.60 |
| 2020-07-28 | -81.60 |
| 2020-07-27 | -81.60 |
| 2020-07-24 | -81.60 |
| 2020-07-23 | -81.60 |
| 2020-07-22 | -81.60 |
| 2020-07-21 | -81.60 |
| 2020-07-20 | -81.60 |
| 2020-07-17 | -81.60 |
| 2020-07-16 | -81.60 |
| 2020-07-15 | -81.60 |
| 2020-07-14 | -81.60 |
| 2020-07-13 | -81.60 |
| 2020-07-10 | -81.60 |
| 2020-07-09 | -81.60 |
| 2020-07-08 | -81.60 |
| 2020-07-07 | -81.60 |
| 2020-07-06 | -81.60 |
| 2020-07-03 | -81.60 |
| 2020-07-02 | -81.60 |
| 2020-06-30 | -81.60 |
| 2020-06-29 | -81.60 |
| 2020-06-26 | -81.60 |
| 2020-06-24 | -81.60 |
| 2020-06-23 | -81.60 |
| 2020-06-22 | -81.60 |
| 2020-06-19 | -81.60 |
| 2020-06-18 | -81.60 |
| 2020-06-17 | -81.60 |
| 2020-06-16 | -81.60 |
| 2020-06-15 | -81.60 |
| 2020-06-12 | -81.60 |
| 2020-06-11 | -81.60 |
| 2020-06-10 | -81.60 |
| 2020-06-09 | -81.60 |
| 2020-06-08 | -81.60 |
| 2020-06-05 | -81.60 |
| 2020-06-04 | -81.60 |
| 2020-06-03 | -81.60 |
| 2020-06-02 | -81.60 |
| 2020-06-01 | -81.60 |
| 2020-05-29 | -81.60 |
| 2020-05-28 | -81.60 |
| 2020-05-27 | -81.60 |
| 2020-05-26 | -81.60 |
| 2020-05-25 | -81.60 |
| 2020-05-22 | -81.60 |
| 2020-05-21 | -81.60 |
| 2020-05-20 | -81.60 |
| 2020-05-19 | -81.60 |
| 2020-05-18 | -81.60 |
| 2020-05-15 | -81.60 |
| 2020-05-14 | -81.60 |
| 2020-05-13 | -81.60 |
| 2020-05-12 | -81.60 |
| 2020-05-11 | -81.60 |
| 2020-05-08 | -81.60 |
| 2020-05-07 | -81.60 |
| 2020-05-06 | -81.60 |
| 2020-05-05 | -81.60 |
| 2020-05-04 | -81.60 |
| 2020-04-29 | -81.60 |
| 2020-04-28 | -81.60 |
| 2020-04-27 | -81.60 |
| 2020-04-24 | -81.60 |
| 2020-04-23 | -81.60 |
| 2020-04-22 | -81.60 |
| 2020-04-21 | -81.60 |
| 2020-04-20 | -81.60 |
| 2020-04-17 | -81.60 |
| 2020-04-16 | -81.60 |
| 2020-04-15 | -81.60 |
| 2020-04-14 | -81.60 |
| 2020-04-09 | -81.60 |
| 2020-04-08 | -81.60 |
| 2020-04-07 | -81.60 |
| 2020-04-06 | -81.60 |
| 2020-04-03 | -81.60 |
| 2020-04-02 | -81.60 |
| 2020-04-01 | -81.60 |
| 2020-03-31 | -81.60 |
| 2020-03-30 | -81.60 |
| 2020-03-27 | -81.60 |
| 2020-03-26 | -81.60 |
| 2020-03-25 | -81.60 |
| 2020-03-24 | -81.60 |
| 2020-03-23 | -81.60 |
| 2020-03-20 | -81.60 |
| 2020-03-19 | -81.60 |
| 2020-03-18 | -81.60 |
| 2020-03-17 | -81.60 |
| 2020-03-16 | -81.60 |
| 2020-03-13 | -81.60 |
| 2020-03-12 | -81.60 |
| 2020-03-11 | -81.60 |
| 2020-03-10 | -81.60 |
| 2020-03-09 | -81.60 |
| 2020-03-06 | -81.60 |
| 2020-03-05 | -81.60 |
| 2020-03-04 | -81.60 |
| 2020-03-03 | -81.60 |
| 2020-03-02 | -81.60 |
| 2020-02-28 | -81.60 |
| 2020-02-27 | -81.60 |
| 2020-02-26 | -81.60 |
| 2020-02-25 | -81.60 |
| 2020-02-24 | -81.60 |
| 2020-02-21 | -81.60 |
| 2020-02-20 | -81.60 |
| 2020-02-19 | -81.60 |
| 2020-02-18 | -81.60 |
| 2020-02-17 | -81.60 |
| 2020-02-14 | -81.60 |
| 2020-02-13 | -81.60 |
| 2020-02-12 | -81.60 |
| 2020-02-11 | -81.60 |
| 2020-02-10 | -81.60 |
| 2020-02-07 | -81.60 |
| 2020-02-06 | -81.60 |
| 2020-02-05 | -81.60 |
| 2020-02-04 | -81.60 |
| 2020-02-03 | -81.60 |
| 2020-01-31 | -81.60 |
| 2020-01-30 | -81.60 |
| 2020-01-29 | -81.60 |
| 2020-01-24 | -81.60 |
| 2020-01-23 | -81.60 |
| 2020-01-22 | -81.60 |
| 2020-01-21 | -81.60 |
| 2020-01-20 | -81.60 |
| 2020-01-17 | -81.60 |
| 2020-01-16 | -81.60 |
| 2020-01-15 | -81.60 |
| 2020-01-14 | -81.60 |
| 2020-01-13 | -81.60 |
| 2020-01-10 | -81.60 |
| 2020-01-09 | -81.60 |
| 2020-01-08 | -81.60 |
| 2020-01-07 | -81.60 |
| 2020-01-06 | -81.60 |
| 2020-01-03 | -81.60 |
| 2020-01-02 | -81.60 |
| 2019-12-31 | -81.60 |
| 2019-12-30 | -81.60 |
| 2019-12-27 | -81.60 |
| 2019-12-24 | -81.60 |
| 2019-12-23 | -81.60 |
| 2019-12-20 | -81.60 |
| 2019-12-19 | -81.60 |
| 2019-12-18 | -81.60 |
| 2019-12-17 | -81.60 |
| 2019-12-16 | -81.60 |
| 2019-12-13 | -81.60 |
| 2019-12-12 | -81.60 |
| 2019-12-11 | -81.60 |
| 2019-12-10 | -81.60 |
| 2019-12-09 | -81.60 |
| 2019-12-06 | -81.60 |
| 2019-12-05 | -81.60 |
| 2019-12-04 | -81.60 |
| 2019-12-03 | -81.60 |
| 2019-12-02 | -81.60 |
| 2019-11-29 | -81.60 |
| 2019-11-28 | -81.60 |
| 2019-11-27 | -81.60 |
| 2019-11-26 | -81.60 |
| 2019-11-25 | -81.60 |
| 2019-11-22 | -81.60 |
| 2019-11-21 | -81.60 |
| 2019-11-20 | -81.60 |
| 2019-11-19 | -81.60 |
| 2019-11-18 | -81.60 |
| 2019-11-15 | -81.60 |
| 2019-11-14 | -81.60 |
| 2019-11-13 | -81.60 |
| 2019-11-12 | -81.60 |
| 2019-11-11 | -81.60 |
| 2019-11-08 | -81.60 |
| 2019-11-07 | -81.60 |
| 2019-11-06 | -81.60 |
| 2019-11-05 | -81.60 |
| 2019-11-04 | -81.60 |
| 2019-11-01 | -81.60 |
| 2019-10-31 | -81.60 |
| 2019-10-30 | -81.60 |
| 2019-10-29 | -81.60 |
| 2019-10-28 | -81.60 |
| 2019-10-25 | -81.60 |
| 2019-10-24 | -81.60 |
| 2019-10-23 | -81.60 |
| 2019-10-22 | -81.60 |
| 2019-10-21 | -81.60 |
| 2019-10-18 | -81.60 |
| 2019-10-17 | -81.60 |
| 2019-10-16 | -81.60 |
| 2019-10-15 | -81.60 |
| 2019-10-14 | -81.60 |
| 2019-10-11 | -81.60 |
| 2019-10-10 | -81.60 |
| 2019-10-09 | -81.60 |
| 2019-10-08 | -81.60 |
| 2019-10-04 | -81.60 |
| 2019-10-03 | -81.60 |
| 2019-10-02 | -81.60 |
| 2019-09-30 | -81.60 |
| 2019-09-27 | -81.60 |
| 2019-09-26 | -81.60 |
| 2019-09-25 | -81.60 |
| 2019-09-24 | -81.60 |
| 2019-09-23 | -81.60 |
| 2019-09-20 | -81.60 |
| 2019-09-19 | -81.60 |
| 2019-09-18 | -81.60 |
| 2019-09-17 | -81.60 |
| 2019-09-16 | -81.60 |
| 2019-09-13 | -81.60 |
| 2019-09-12 | -81.60 |
| 2019-09-11 | -81.60 |
| 2019-09-10 | -81.60 |
| 2019-09-09 | -81.60 |
| 2019-09-06 | -81.60 |
| 2019-09-05 | -81.60 |
| 2019-09-04 | -81.60 |
| 2019-09-03 | -81.60 |
| 2019-09-02 | -81.60 |
| 2019-08-30 | -81.60 |
| 2019-08-29 | -81.60 |
| 2019-08-28 | -81.60 |
| 2019-08-27 | -81.60 |
| 2019-08-26 | -81.60 |
| 2019-08-23 | -81.60 |
| 2019-08-22 | -81.60 |
| 2019-08-21 | -81.60 |
| 2019-08-20 | -81.60 |
| 2019-08-19 | -81.60 |
| 2019-08-16 | -81.60 |
| 2019-08-15 | -81.60 |
| 2019-08-14 | -81.60 |
| 2019-08-13 | -81.60 |
| 2019-08-12 | -81.60 |
| 2019-08-09 | -81.60 |
| 2019-08-08 | -81.60 |
| 2019-08-07 | -81.60 |
| 2019-08-06 | -81.60 |
| 2019-08-05 | -81.60 |
| 2019-08-02 | -81.60 |
| 2019-08-01 | -81.60 |
| 2019-07-31 | -81.60 |
| 2019-07-30 | -81.60 |
| 2019-07-29 | -81.60 |
| 2019-07-26 | -81.60 |
| 2019-07-25 | -81.60 |
| 2019-07-24 | -81.60 |
| 2019-07-23 | -81.60 |
| 2019-07-22 | -81.60 |
| 2019-07-19 | -81.60 |
| 2019-07-18 | -81.60 |
| 2019-07-17 | -81.60 |
| 2019-07-16 | -81.60 |
| 2019-07-15 | -81.60 |
| 2019-07-12 | -81.60 |
| 2019-07-11 | -81.60 |
| 2019-07-10 | -81.60 |
| 2019-07-09 | -81.60 |
| 2019-07-08 | -81.60 |
| 2019-07-05 | -81.60 |
| 2019-07-04 | -81.60 |
| 2019-07-03 | -81.60 |
| 2019-07-02 | -81.60 |
| 2019-06-28 | -81.60 |
| 2019-06-27 | -76.42 |
| 2019-06-26 | -74.65 |
| 2019-06-25 | -76.42 |
| 2019-06-24 | -77.59 |
| 2019-06-21 | -77.12 |
| 2019-06-20 | -75.24 |
| 2019-06-19 | -75.24 |
| 2019-06-18 | -75.24 |
| 2019-06-17 | -75.12 |
| 2019-06-14 | -75.12 |
| 2019-06-13 | -75.83 |
| 2019-06-12 | -75.83 |
| 2019-06-11 | -75.83 |
| 2019-06-10 | -78.42 |
| 2019-06-06 | -77.83 |
| 2019-06-05 | -77.83 |
| 2019-06-04 | -76.42 |
| 2019-06-03 | -75.12 |
| 2019-05-31 | -75.12 |
| 2019-05-30 | -74.29 |
| 2019-05-29 | -70.52 |
| 2019-05-28 | -70.52 |
| 2019-05-27 | -75.71 |
| 2019-05-24 | -77.59 |
| 2019-05-23 | -77.24 |
| 2019-05-22 | -77.48 |
| 2019-05-21 | -78.77 |
| 2019-05-20 | -75.35 |
| 2019-05-17 | -73.47 |
| 2019-05-16 | -66.98 |
| 2019-05-15 | -65.21 |
| 2019-05-14 | -65.80 |
| 2019-05-10 | -62.26 |
| 2019-05-09 | -64.62 |
| 2019-05-08 | -60.50 |
| 2019-05-07 | -56.37 |
| 2019-05-06 | -56.37 |
| 2019-05-03 | -54.01 |
| 2019-05-02 | -54.60 |
| 2019-04-30 | -43.99 |
| 2019-04-29 | -43.40 |
| 2019-04-26 | -38.68 |
| 2019-04-25 | -43.40 |
| 2019-04-24 | -42.81 |
| 2019-04-23 | -43.40 |
| 2019-04-18 | -48.70 |
| 2019-04-17 | -54.01 |
| 2019-04-16 | -57.55 |
| 2019-04-15 | -57.55 |
| 2019-04-12 | -58.73 |
| 2019-04-11 | -59.32 |
| 2019-04-10 | -56.37 |
| 2019-04-09 | -57.55 |
| 2019-04-08 | -56.96 |
| 2019-04-04 | -55.19 |
| 2019-04-03 | -58.73 |
| 2019-04-02 | -56.37 |
| 2019-04-01 | -56.96 |
| 2019-03-29 | -59.32 |
| 2019-03-28 | -58.14 |
| 2019-03-27 | -56.37 |
| 2019-03-26 | -60.50 |
| 2019-03-25 | -59.91 |
| 2019-03-22 | -59.91 |
| 2019-03-21 | -59.91 |
| 2019-03-20 | -59.91 |
| 2019-03-19 | -55.19 |
| 2019-03-18 | -58.14 |
| 2019-03-15 | -55.78 |
| 2019-03-14 | -56.96 |
| 2019-03-13 | -54.01 |
| 2019-03-12 | -54.60 |
| 2019-03-11 | -54.01 |
| 2019-03-08 | -54.01 |
| 2019-03-07 | -54.01 |
| 2019-03-06 | -54.01 |
| 2019-03-05 | -54.01 |
| 2019-03-04 | -58.73 |
| 2019-03-01 | -61.08 |
| 2019-02-28 | -58.73 |
| 2019-02-27 | -62.26 |
| 2019-02-26 | -62.26 |
| 2019-02-25 | -61.67 |
| 2019-02-22 | -61.08 |
| 2019-02-21 | -62.26 |
| 2019-02-20 | -62.26 |
| 2019-02-19 | -62.26 |
| 2019-02-18 | -63.44 |
| 2019-02-15 | -64.03 |
| 2019-02-14 | -64.03 |
| 2019-02-13 | -64.03 |
| 2019-02-12 | -63.44 |
| 2019-02-11 | -64.62 |
| 2019-02-08 | -65.80 |
| 2019-02-04 | -65.80 |
| 2019-02-01 | -66.98 |
| 2019-01-31 | -69.34 |
| 2019-01-30 | -68.16 |
| 2019-01-29 | -68.16 |
| 2019-01-28 | -68.16 |
| 2019-01-25 | -68.16 |
| 2019-01-24 | -71.93 |
| 2019-01-23 | -71.70 |
| 2019-01-22 | -70.52 |
| 2019-01-21 | -69.34 |
| 2019-01-18 | -69.34 |
| 2019-01-17 | -69.34 |
| 2019-01-16 | -74.06 |
| 2019-01-15 | -71.70 |
| 2019-01-14 | -69.93 |
| 2019-01-11 | -69.93 |
| 2019-01-10 | -66.39 |
| 2019-01-09 | -71.11 |
| 2019-01-08 | -70.52 |
| 2019-01-07 | -70.52 |
| 2019-01-04 | -69.34 |
| 2019-01-03 | -68.16 |
| 2019-01-02 | -68.16 |
| 2018-12-31 | -68.16 |
| 2018-12-28 | -66.98 |
| 2018-12-27 | -68.16 |
| 2018-12-24 | -68.16 |
| 2018-12-21 | -68.16 |
| 2018-12-20 | -68.16 |
| 2018-12-19 | -68.75 |
| 2018-12-18 | -71.70 |
| 2018-12-17 | -69.34 |
| 2018-12-14 | -74.65 |
| 2018-12-13 | -70.52 |
| 2018-12-12 | -69.34 |
| 2018-12-11 | -69.34 |
| 2018-12-10 | -69.34 |
| 2018-12-07 | -69.34 |
| 2018-12-06 | -69.34 |
| 2018-12-05 | -68.16 |
| 2018-12-04 | -66.98 |
| 2018-12-03 | -68.16 |
| 2018-11-30 | -71.70 |
| 2018-11-29 | -69.93 |
| 2018-11-28 | -64.62 |
| 2018-11-27 | -62.26 |
| 2018-11-26 | -64.62 |
| 2018-11-23 | -66.98 |
| 2018-11-22 | -66.98 |
| 2018-11-21 | -66.98 |
| 2018-11-20 | -66.98 |
| 2018-11-19 | -66.98 |
| 2018-11-16 | -64.62 |
| 2018-11-15 | -66.98 |
| 2018-11-14 | -62.26 |
| 2018-11-13 | -62.26 |
| 2018-11-12 | -64.62 |
| 2018-11-09 | -62.26 |
| 2018-11-08 | -59.91 |
| 2018-11-07 | -59.91 |
| 2018-11-06 | -59.91 |
| 2018-11-05 | -62.26 |
| 2018-11-02 | -57.55 |
| 2018-11-01 | -57.55 |
| 2018-10-31 | -62.26 |
| 2018-10-30 | -48.11 |
| 2018-10-29 | -33.96 |
| 2018-10-26 | -36.32 |
| 2018-10-25 | -31.60 |
| 2018-10-24 | -31.60 |
| 2018-10-23 | -33.96 |
| 2018-10-22 | -36.32 |
| 2018-10-19 | -36.32 |
| 2018-10-18 | -33.96 |
| 2018-10-16 | -33.96 |
| 2018-10-15 | -36.32 |
| 2018-10-12 | -33.96 |
| 2018-10-11 | -43.40 |
| 2018-10-10 | -41.04 |
| 2018-10-09 | -36.32 |
| 2018-10-08 | -36.32 |
| 2018-10-05 | -36.32 |
| 2018-10-04 | -38.68 |
| 2018-10-03 | -38.68 |
| 2018-10-02 | -41.04 |
| 2018-09-28 | -36.32 |
| 2018-09-27 | -36.32 |
| 2018-09-26 | -36.32 |
| 2018-09-24 | -36.32 |
| 2018-09-21 | -36.32 |
| 2018-09-20 | -36.32 |
| 2018-09-19 | -36.32 |
| 2018-09-18 | -36.32 |
| 2018-09-17 | -33.96 |
| 2018-09-14 | -33.96 |
| 2018-09-13 | -33.96 |
| 2018-09-12 | -36.32 |
| 2018-09-11 | -38.68 |
| 2018-09-10 | -38.68 |
| 2018-09-07 | -38.68 |
| 2018-09-06 | -38.68 |
| 2018-09-05 | -38.68 |
| 2018-09-04 | -36.32 |
| 2018-09-03 | -38.68 |
| 2018-08-31 | -36.32 |
| 2018-08-30 | -31.60 |
| 2018-08-29 | -41.04 |
| 2018-08-28 | -45.75 |
| 2018-08-27 | -45.75 |
| 2018-08-24 | -45.75 |
| 2018-08-23 | -50.47 |
| 2018-08-22 | -48.11 |
| 2018-08-21 | -48.11 |
| 2018-08-20 | -52.83 |
| 2018-08-17 | -52.83 |
| 2018-08-16 | -52.83 |
| 2018-08-15 | -50.47 |
| 2018-08-14 | -48.11 |
| 2018-08-13 | -50.47 |
| 2018-08-10 | -45.75 |
| 2018-08-09 | -45.75 |
| 2018-08-08 | -45.75 |
| 2018-08-07 | -43.40 |
| 2018-08-06 | -41.04 |
| 2018-08-03 | -43.40 |
| 2018-08-02 | -45.75 |
| 2018-08-01 | -41.04 |
| 2018-07-31 | -38.68 |
| 2018-07-30 | -36.32 |
| 2018-07-27 | -48.11 |
| 2018-07-26 | -41.04 |
| 2018-07-25 | -31.60 |
| 2018-07-24 | -59.91 |
| 2018-07-23 | -62.26 |
| 2018-07-20 | -66.98 |
| 2018-07-19 | -66.98 |
| 2018-07-18 | -64.62 |
| 2018-07-17 | -66.98 |
| 2018-07-16 | -52.83 |
| 2018-07-13 | -33.96 |
| 2018-07-12 | -15.09 |
| 2018-07-11 | 17.92 |
| 2018-07-10 | 17.92 |
| 2018-07-09 | 29.72 |
| 2018-07-06 | 15.57 |
| 2018-07-05 | 17.92 |
| 2018-07-04 | 17.92 |
| 2018-07-03 | 8.49 |
| 2018-06-29 | 13.21 |
| 2018-06-28 | 13.21 |
| 2018-06-27 | 20.28 |
| 2018-06-26 | 10.85 |
| 2018-06-25 | 13.21 |
| 2018-06-22 | 13.21 |
| 2018-06-21 | 20.28 |
| 2018-06-20 | 17.92 |
| 2018-06-19 | 10.85 |
| 2018-06-15 | 6.13 |
| 2018-06-14 | 27.36 |
| 2018-06-13 | 29.72 |
| 2018-06-12 | 25.00 |
| 2018-06-11 | -8.02 |
| 2018-06-08 | -8.02 |
| 2018-06-07 | -8.02 |
| 2018-06-06 | -5.66 |
| 2018-06-05 | -8.02 |
| 2018-06-04 | -10.38 |
| 2018-06-01 | -10.38 |
| 2018-05-31 | -5.66 |
| 2018-05-30 | -8.02 |
| 2018-05-29 | -12.74 |
| 2018-05-28 | -8.02 |
| 2018-05-25 | -8.02 |
| 2018-05-24 | -5.66 |
| 2018-05-23 | -5.66 |
| 2018-05-21 | -10.38 |
| 2018-05-18 | -10.38 |
| 2018-05-17 | -10.38 |
| 2018-05-16 | -10.38 |
| 2018-05-15 | -8.02 |
| 2018-05-14 | -10.38 |
| 2018-05-11 | -8.02 |
| 2018-05-10 | -3.30 |
| 2018-05-09 | -3.30 |
| 2018-05-08 | -5.66 |
| 2018-05-07 | -3.30 |
| 2018-05-04 | 1.42 |
| 2018-05-03 | -5.66 |
| 2018-05-02 | 1.42 |
| 2018-04-30 | -3.30 |
| 2018-04-27 | -0.94 |
| 2018-04-26 | -0.94 |
| 2018-04-25 | -3.30 |
| 2018-04-24 | -3.30 |
| 2018-04-23 | -5.66 |
| 2018-04-20 | -3.30 |
| 2018-04-19 | -3.30 |
| 2018-04-18 | -5.66 |
| 2018-04-17 | -0.94 |
| 2018-04-16 | -5.66 |
| 2018-04-13 | -3.30 |
| 2018-04-12 | 1.42 |
| 2018-04-11 | 8.49 |
| 2018-04-10 | 3.77 |
| 2018-04-09 | 3.77 |
| 2018-04-06 | 15.57 |
| 2018-04-04 | 17.92 |
| 2018-04-03 | 17.92 |
| 2018-03-29 | 22.64 |
| 2018-03-28 | 20.28 |
| 2018-03-27 | 25.00 |
| 2018-03-26 | 25.00 |
| 2018-03-23 | 27.36 |
| 2018-03-22 | 29.72 |
| 2018-03-21 | 27.36 |
| 2018-03-20 | 27.36 |
| 2018-03-19 | 27.36 |
| 2018-03-16 | 29.72 |
| 2018-03-15 | 25.00 |
| 2018-03-14 | 27.36 |
| 2018-03-13 | 27.36 |
| 2018-03-12 | 25.00 |
| 2018-03-09 | 29.72 |
| 2018-03-08 | 34.43 |
| 2018-03-07 | 34.43 |
| 2018-03-06 | 36.79 |
| 2018-03-05 | 39.15 |
| 2018-03-02 | 39.15 |
| 2018-03-01 | 41.51 |
| 2018-02-28 | 41.51 |
| 2018-02-27 | 46.23 |
| 2018-02-26 | 39.15 |
| 2018-02-23 | 39.15 |
| 2018-02-22 | 36.79 |
| 2018-02-21 | 41.51 |
| 2018-02-20 | 48.58 |
| 2018-02-15 | 32.08 |
| 2018-02-14 | 32.08 |
| 2018-02-13 | 36.79 |
| 2018-02-12 | 36.79 |
| 2018-02-09 | 32.08 |
| 2018-02-08 | 48.58 |
| 2018-02-07 | 43.87 |
| 2018-02-06 | 41.51 |
| 2018-02-05 | 50.94 |
| 2018-02-02 | 50.94 |
| 2018-02-01 | 46.23 |
| 2018-01-31 | 48.58 |
| 2018-01-30 | 50.94 |
| 2018-01-29 | 48.58 |
| 2018-01-26 | 48.58 |
| 2018-01-25 | 48.58 |
| 2018-01-24 | 43.87 |
| 2018-01-23 | 50.94 |
| 2018-01-22 | 50.94 |
| 2018-01-19 | 48.58 |
| 2018-01-18 | 48.58 |
| 2018-01-17 | 50.94 |
| 2018-01-16 | 55.66 |
| 2018-01-15 | 60.38 |
| 2018-01-12 | 62.74 |
| 2018-01-11 | 50.94 |
| 2018-01-10 | 50.94 |
| 2018-01-09 | 46.23 |
| 2018-01-08 | 50.94 |
| 2018-01-05 | 55.66 |
| 2018-01-04 | 50.94 |
| 2018-01-03 | 53.30 |
| 2018-01-02 | 50.94 |
| 2017-12-29 | 50.94 |
| 2017-12-28 | 48.58 |
| 2017-12-27 | 62.74 |
| 2017-12-22 | 67.45 |
| 2017-12-21 | 62.74 |
| 2017-12-20 | 50.94 |
| 2017-12-19 | 58.02 |
| 2017-12-18 | 60.38 |
| 2017-12-15 | 55.66 |
| 2017-12-14 | 76.89 |
| 2017-12-13 | 95.75 |
| 2017-12-12 | 79.25 |
| 2017-12-11 | 81.60 |
| 2017-12-08 | 81.60 |
| 2017-12-07 | 81.60 |
| 2017-12-06 | 79.25 |
| 2017-12-05 | 88.68 |
| 2017-12-04 | 86.32 |
| 2017-12-01 | 83.96 |
| 2017-11-30 | 88.68 |
| 2017-11-29 | 88.68 |
| 2017-11-28 | 86.32 |
| 2017-11-27 | 83.96 |
| 2017-11-24 | 86.32 |
| 2017-11-23 | 88.68 |
| 2017-11-22 | 91.04 |
| 2017-11-21 | 95.75 |
| 2017-11-20 | 88.68 |
| 2017-11-17 | 91.04 |
| 2017-11-16 | 93.40 |
| 2017-11-15 | 105.19 |
| 2017-11-14 | 98.11 |
| 2017-11-13 | 100.47 |
| 2017-11-10 | 100.47 |
| 2017-11-09 | 102.83 |
| 2017-11-08 | 105.19 |
| 2017-11-07 | 95.75 |
| 2017-11-06 | 88.68 |
| 2017-11-03 | 83.96 |
| 2017-11-02 | 79.25 |
| 2017-11-01 | 72.17 |
| 2017-10-31 | 72.17 |
| 2017-10-30 | 69.81 |
| 2017-10-27 | 91.04 |
| 2017-10-26 | 109.91 |
| 2017-10-25 | 135.85 |
| 2017-10-24 | 150.00 |
| 2017-10-23 | 164.15 |
| 2017-10-20 | 166.51 |
| 2017-10-19 | 161.79 |
| 2017-10-18 | 159.43 |
| 2017-10-17 | 112.26 |
| 2017-10-16 | 112.26 |
| 2017-10-13 | 116.98 |
| 2017-10-12 | 98.11 |
| 2017-10-11 | 93.40 |
| 2017-10-10 | 95.75 |
| 2017-10-09 | 95.75 |
| 2017-10-06 | 95.75 |
| 2017-10-04 | 95.75 |
| 2017-10-03 | 100.47 |
| 2017-09-29 | 91.04 |
| 2017-09-28 | 88.68 |
| 2017-09-27 | 91.04 |
| 2017-09-26 | 91.04 |
| 2017-09-25 | 95.75 |
| 2017-09-22 | 86.32 |
| 2017-09-21 | 91.04 |
| 2017-09-20 | 100.47 |
| 2017-09-19 | 98.11 |
| 2017-09-18 | 102.83 |
| 2017-09-15 | 112.26 |
| 2017-09-14 | 116.98 |
| 2017-09-13 | 114.62 |
| 2017-09-12 | 114.62 |
| 2017-09-11 | 128.77 |
| 2017-09-08 | 135.85 |
| 2017-09-07 | 135.85 |
| 2017-09-06 | 135.85 |
| 2017-09-05 | 145.28 |
| 2017-09-04 | 140.57 |
| 2017-09-01 | 154.72 |
| 2017-08-31 | 142.92 |
| 2017-08-30 | 150.00 |
| 2017-08-29 | 145.28 |
| 2017-08-28 | 147.64 |
| 2017-08-25 | 154.72 |
| 2017-08-24 | 152.36 |
| 2017-08-22 | 152.36 |
| 2017-08-21 | 157.08 |
| 2017-08-18 | 161.79 |
| 2017-08-17 | 161.79 |
| 2017-08-16 | 164.15 |
| 2017-08-15 | 168.87 |
| 2017-08-14 | 168.87 |
| 2017-08-11 | 166.51 |
| 2017-08-10 | 166.51 |
| 2017-08-09 | 168.87 |
| 2017-08-08 | 166.51 |
| 2017-08-07 | 166.51 |
| 2017-08-04 | 159.43 |
| 2017-08-03 | 171.23 |
| 2017-08-02 | 166.51 |
| 2017-08-01 | 166.51 |
| 2017-07-31 | 171.23 |
| 2017-07-28 | 173.58 |
| 2017-07-27 | 173.58 |
| 2017-07-26 | 178.30 |
| 2017-07-25 | 183.02 |
| 2017-07-24 | 171.23 |
| 2017-07-21 | 183.02 |
| 2017-07-20 | 183.02 |
| 2017-07-19 | 197.17 |
| 2017-07-18 | 187.74 |
| 2017-07-17 | 175.94 |
| 2017-07-14 | 197.17 |
| 2017-07-13 | 178.30 |
| 2017-07-12 | 173.58 |
| 2017-07-11 | 178.30 |
| 2017-07-10 | 180.66 |
| 2017-07-07 | 175.94 |
| 2017-07-06 | 183.02 |
| 2017-07-05 | 197.17 |
| 2017-07-04 | 197.17 |
| 2017-07-03 | 201.89 |
| 2017-06-30 | 201.89 |
| 2017-06-29 | 216.04 |
| 2017-06-28 | 206.60 |
| 2017-06-27 | 213.68 |
| 2017-06-26 | 223.11 |
| 2017-06-23 | 225.47 |
| 2017-06-22 | 220.75 |
| 2017-06-21 | 216.04 |
| 2017-06-20 | 220.75 |
| 2017-06-19 | 208.96 |
| 2017-06-16 | 199.53 |
| 2017-06-15 | 201.89 |
| 2017-06-14 | 201.89 |
| 2017-06-13 | 197.17 |
| 2017-06-12 | 190.09 |
| 2017-06-09 | 187.74 |
| 2017-06-08 | 197.17 |
| 2017-06-07 | 201.89 |
| 2017-06-06 | 199.53 |
| 2017-06-05 | 194.81 |
| 2017-06-02 | 199.53 |
| 2017-06-01 | 199.53 |
| 2017-05-31 | 197.17 |
| 2017-05-29 | 185.38 |
| 2017-05-26 | 185.38 |
| 2017-05-25 | 185.38 |
| 2017-05-24 | 185.38 |
| 2017-05-23 | 180.66 |
| 2017-05-22 | 190.09 |
| 2017-05-19 | 183.02 |
| 2017-05-18 | 183.02 |
| 2017-05-17 | 175.94 |
| 2017-05-16 | 178.30 |
| 2017-05-15 | 178.30 |
| 2017-05-12 | 180.66 |
| 2017-05-11 | 183.02 |
| 2017-05-10 | 183.02 |
| 2017-05-09 | 183.02 |
| 2017-05-08 | 185.38 |
| 2017-05-05 | 173.58 |
| 2017-05-04 | 183.02 |
| 2017-05-02 | 178.30 |
| 2017-04-28 | 190.09 |
| 2017-04-27 | 175.94 |
| 2017-04-26 | 183.02 |
| 2017-04-25 | 183.02 |
| 2017-04-24 | 173.58 |
| 2017-04-21 | 183.02 |
| 2017-04-20 | 178.30 |
| 2017-04-19 | 178.30 |
| 2017-04-18 | 197.17 |
| 2017-04-13 | 180.66 |
| 2017-04-12 | 175.94 |
| 2017-04-11 | 183.02 |
| 2017-04-10 | 180.66 |
| 2017-04-07 | 185.38 |
| 2017-04-06 | 194.81 |
| 2017-04-05 | 190.09 |
| 2017-04-03 | 187.74 |
| 2017-03-31 | 185.38 |
| 2017-03-30 | 190.09 |
| 2017-03-29 | 187.74 |
| 2017-03-28 | 194.81 |
| 2017-03-27 | 199.53 |
| 2017-03-24 | 197.17 |
| 2017-03-23 | 201.89 |
| 2017-03-22 | 201.89 |
| 2017-03-21 | 208.96 |
| 2017-03-20 | 208.96 |
| 2017-03-17 | 201.89 |
| 2017-03-16 | 213.68 |
| 2017-03-15 | 206.60 |
| 2017-03-14 | 211.32 |
| 2017-03-13 | 211.32 |
| 2017-03-10 | 218.40 |
| 2017-03-09 | 216.04 |
| 2017-03-08 | 227.83 |
| 2017-03-07 | 230.19 |
| 2017-03-06 | 234.91 |
| 2017-03-03 | 251.42 |
| 2017-03-02 | 253.77 |
| 2017-03-01 | 239.62 |
| 2017-02-28 | 230.19 |
| 2017-02-27 | 218.40 |
| 2017-02-24 | 204.25 |
| 2017-02-23 | 201.89 |
| 2017-02-22 | 201.89 |
| 2017-02-21 | 208.96 |
| 2017-02-20 | 190.09 |
| 2017-02-17 | 194.81 |
| 2017-02-16 | 218.40 |
| 2017-02-15 | 225.47 |
| 2017-02-14 | 239.62 |
| 2017-02-13 | 225.47 |
| 2017-02-10 | 223.11 |
| 2017-02-09 | 234.91 |
| 2017-02-08 | 230.19 |
| 2017-02-07 | 230.19 |
| 2017-02-06 | 244.34 |
| 2017-02-03 | 253.77 |
| 2017-02-02 | 253.77 |
| 2017-02-01 | 253.77 |
| 2017-01-27 | 267.92 |
| 2017-01-26 | 241.98 |
| 2017-01-25 | 249.06 |
| 2017-01-24 | 234.91 |
| 2017-01-23 | 183.02 |
| 2017-01-20 | 171.23 |
| 2017-01-19 | 161.79 |
| 2017-01-18 | 159.43 |
| 2017-01-17 | 159.43 |
| 2017-01-16 | 154.72 |
| 2017-01-13 | 150.00 |
| 2017-01-12 | 157.08 |
| 2017-01-11 | 161.79 |
| 2017-01-10 | 166.51 |
| 2017-01-09 | 154.72 |
| 2017-01-06 | 166.51 |
| 2017-01-05 | 159.43 |
| 2017-01-04 | 171.23 |
| 2017-01-03 | 159.43 |
| 2016-12-30 | 164.15 |
| 2016-12-29 | 164.15 |
| 2016-12-28 | 166.51 |
| 2016-12-23 | 159.43 |
| 2016-12-22 | 168.87 |
| 2016-12-21 | 168.87 |
| 2016-12-20 | 166.51 |
| 2016-12-19 | 171.23 |
| 2016-12-16 | 187.74 |
| 2016-12-15 | 197.17 |
| 2016-12-14 | 197.17 |
| 2016-12-13 | 201.89 |
| 2016-12-12 | 194.81 |
| 2016-12-09 | 197.17 |
| 2016-12-08 | 197.17 |
| 2016-12-07 | 211.32 |
| 2016-12-06 | 216.04 |
| 2016-12-05 | 216.04 |
| 2016-12-02 | 216.04 |
| 2016-12-01 | 199.53 |
| 2016-11-30 | 190.09 |
| 2016-11-29 | 185.38 |
| 2016-11-28 | 180.66 |
| 2016-11-25 | 183.02 |
| 2016-11-24 | 185.38 |
| 2016-11-23 | 190.09 |
| 2016-11-22 | 190.09 |
| 2016-11-21 | 185.38 |
| 2016-11-18 | 190.09 |
| 2016-11-17 | 192.45 |
| 2016-11-16 | 185.38 |
| 2016-11-15 | 171.23 |
| 2016-11-14 | 180.66 |
| 2016-11-11 | 206.60 |
| 2016-11-10 | 201.89 |
| 2016-11-09 | 199.53 |
| 2016-11-08 | 211.32 |
| 2016-11-07 | 213.68 |
| 2016-11-04 | 206.60 |
| 2016-11-03 | 213.68 |
| 2016-11-02 | 218.40 |
| 2016-11-01 | 223.11 |
| 2016-10-31 | 218.40 |
| 2016-10-28 | 213.68 |
| 2016-10-27 | 194.81 |
| 2016-10-26 | 206.60 |
| 2016-10-25 | 216.04 |
| 2016-10-24 | 211.32 |
| 2016-10-20 | 249.06 |
| 2016-10-19 | 230.19 |
| 2016-10-18 | 192.45 |
| 2016-10-17 | 142.92 |
| 2016-10-14 | 114.62 |
| 2016-10-13 | 114.62 |
| 2016-10-12 | 112.26 |
| 2016-10-11 | 121.70 |
| 2016-10-07 | 126.42 |
| 2016-10-06 | 126.42 |
| 2016-10-05 | 131.13 |
| 2016-10-04 | 135.85 |
| 2016-10-03 | 140.57 |
| 2016-09-30 | 147.64 |
| 2016-09-29 | 173.58 |
| 2016-09-28 | 159.43 |
| 2016-09-27 | 173.58 |
| 2016-09-26 | 178.30 |
| 2016-09-23 | 178.30 |
| 2016-09-22 | 178.30 |
| 2016-09-21 | 178.30 |
| 2016-09-20 | 178.30 |
| 2016-09-19 | 178.30 |
| 2016-09-15 | 178.30 |
| 2016-09-14 | 173.58 |
| 2016-09-13 | 178.30 |
| 2016-09-12 | 173.58 |
| 2016-09-09 | 183.02 |
| 2016-09-08 | 173.58 |
| 2016-09-07 | 168.87 |
| 2016-09-06 | 173.58 |
| 2016-09-05 | 173.58 |
| 2016-09-02 | 183.02 |
| 2016-09-01 | 183.02 |
| 2016-08-31 | 187.74 |
| 2016-08-30 | 187.74 |
| 2016-08-29 | 187.74 |
| 2016-08-26 | 197.17 |
| 2016-08-25 | 211.32 |
| 2016-08-24 | 258.49 |
| 2016-08-23 | 267.92 |
| 2016-08-22 | 258.49 |
| 2016-08-19 | 263.21 |
| 2016-08-18 | 263.21 |
| 2016-08-17 | 258.49 |
| 2016-08-16 | 253.77 |
| 2016-08-15 | 253.77 |
| 2016-08-12 | 253.77 |
| 2016-08-11 | 258.49 |
| 2016-08-10 | 258.49 |
| 2016-08-09 | 258.49 |
| 2016-08-08 | 263.21 |
| 2016-08-05 | 216.04 |
| 2016-08-04 | 216.04 |
| 2016-08-03 | 216.04 |
| 2016-08-01 | 206.60 |
| 2016-07-29 | 216.04 |
| 2016-07-28 | 216.04 |
| 2016-07-27 | 216.04 |
| 2016-07-26 | 216.04 |
| 2016-07-25 | 216.04 |
| 2016-07-22 | 216.04 |
| 2016-07-21 | 225.47 |
| 2016-07-20 | 230.19 |
| 2016-07-19 | 244.34 |
| 2016-07-18 | 253.77 |
| 2016-07-15 | 253.77 |
| 2016-07-14 | 253.77 |
| 2016-07-13 | 263.21 |
| 2016-07-12 | 272.64 |
| 2016-07-11 | 267.92 |
| 2016-07-08 | 267.92 |
| 2016-07-07 | 267.92 |
| 2016-07-06 | 272.64 |
| 2016-07-05 | 277.36 |
| 2016-07-04 | 272.64 |
| 2016-06-30 | 282.08 |
| 2016-06-29 | 277.36 |
| 2016-06-28 | 272.64 |
| 2016-06-27 | 267.92 |
| 2016-06-24 | 272.64 |
| 2016-06-23 | 286.79 |
| 2016-06-22 | 282.08 |
| 2016-06-21 | 291.51 |
| 2016-06-20 | 291.51 |
| 2016-06-17 | 319.81 |
| 2016-06-16 | 319.81 |
| 2016-06-15 | 315.09 |
| 2016-06-14 | 315.09 |
| 2016-06-13 | 324.53 |
| 2016-06-10 | 319.81 |
| 2016-06-08 | 333.96 |
| 2016-06-07 | 324.53 |
| 2016-06-06 | 315.09 |
| 2016-06-03 | 319.81 |
| 2016-06-02 | 329.25 |
| 2016-06-01 | 329.25 |
| 2016-05-31 | 338.68 |
| 2016-05-30 | 324.53 |
| 2016-05-27 | 319.81 |
| 2016-05-26 | 324.53 |
| 2016-05-25 | 324.53 |
| 2016-05-24 | 324.53 |
| 2016-05-23 | 352.83 |
| 2016-05-20 | 348.11 |
| 2016-05-19 | 343.40 |
| 2016-05-18 | 343.40 |
| 2016-05-17 | 348.11 |
| 2016-05-16 | 352.83 |
| 2016-05-13 | 366.98 |
| 2016-05-12 | 371.70 |
| 2016-05-11 | 352.83 |
| 2016-05-10 | 352.83 |
| 2016-05-09 | 343.40 |
| 2016-05-06 | 348.11 |
| 2016-05-05 | 362.26 |
| 2016-05-04 | 352.83 |
| 2016-05-03 | 357.55 |
| 2016-04-29 | 362.26 |
| 2016-04-28 | 362.26 |
| 2016-04-27 | 343.40 |
| 2016-04-26 | 338.68 |
| 2016-04-25 | 338.68 |
| 2016-04-22 | 343.40 |
| 2016-04-21 | 348.11 |
| 2016-04-20 | 352.83 |
| 2016-04-19 | 348.11 |
| 2016-04-18 | 362.26 |
| 2016-04-15 | 371.70 |
| 2016-04-14 | 381.13 |
| 2016-04-13 | 348.11 |
| 2016-04-12 | 343.40 |
| 2016-04-11 | 348.11 |
| 2016-04-08 | 343.40 |
| 2016-04-07 | 357.55 |
| 2016-04-06 | 348.11 |
| 2016-04-05 | 362.26 |
| 2016-04-01 | 376.42 |
| 2016-03-31 | 371.70 |
| 2016-03-30 | 376.42 |
| 2016-03-29 | 385.85 |
| 2016-03-24 | 409.43 |
| 2016-03-23 | 409.43 |
| 2016-03-22 | 324.53 |
| 2016-03-21 | 324.53 |
| 2016-03-18 | 348.11 |
| 2016-03-17 | 362.26 |
| 2016-03-16 | 371.70 |
| 2016-03-15 | 366.98 |
| 2016-03-14 | 385.85 |
| 2016-03-11 | 390.57 |
| 2016-03-10 | 371.70 |
| 2016-03-09 | 381.13 |
| 2016-03-08 | 385.85 |
| 2016-03-07 | 409.43 |
| 2016-03-04 | 409.43 |
| 2016-03-03 | 400.00 |
| 2016-03-02 | 395.28 |
| 2016-03-01 | 400.00 |
| 2016-02-29 | 400.00 |
| 2016-02-26 | 414.15 |
| 2016-02-25 | 414.15 |
| 2016-02-24 | 433.02 |
| 2016-02-23 | 447.17 |
| 2016-02-22 | 466.04 |
| 2016-02-19 | 433.02 |
| 2016-02-18 | 466.04 |
| 2016-02-17 | 461.32 |
| 2016-02-16 | 484.91 |
| 2016-02-15 | 475.47 |
| 2016-02-12 | 484.91 |
| 2016-02-11 | 466.04 |
| 2016-02-05 | 466.04 |
| 2016-02-04 | 461.32 |
| 2016-02-03 | 447.17 |
| 2016-02-02 | 433.02 |
| 2016-02-01 | 371.70 |
| 2016-01-29 | 400.00 |
| 2016-01-28 | 395.28 |
| 2016-01-27 | 418.87 |
| 2016-01-26 | 409.43 |
| 2016-01-25 | 456.60 |
| 2016-01-22 | 447.17 |
| 2016-01-21 | 433.02 |
| 2016-01-20 | 489.62 |
| 2016-01-19 | 513.21 |
| 2016-01-18 | 494.34 |
| 2016-01-15 | 508.49 |
| 2016-01-14 | 532.08 |
| 2016-01-13 | 541.51 |
| 2016-01-12 | 532.08 |
| 2016-01-11 | 555.66 |
| 2016-01-08 | 583.96 |
| 2016-01-07 | 593.40 |
| 2016-01-06 | 635.85 |
| 2016-01-05 | 631.13 |
| 2016-01-04 | 602.83 |
| 2015-12-31 | 668.87 |
| 2015-12-30 | 640.57 |
| 2015-12-29 | 602.83 |
| 2015-12-28 | 560.38 |
| 2015-12-24 | 574.53 |
| 2015-12-23 | 579.25 |
| 2015-12-22 | 588.68 |
| 2015-12-21 | 588.68 |
| 2015-12-18 | 602.83 |
| 2015-12-17 | 607.55 |
| 2015-12-16 | 612.26 |
| 2015-12-15 | 621.70 |
| 2015-12-14 | 616.98 |
| 2015-12-11 | 616.98 |
| 2015-12-10 | 640.57 |
| 2015-12-09 | 635.85 |
| 2015-12-08 | 635.85 |
| 2015-12-07 | 650.00 |
| 2015-12-04 | 683.02 |
| 2015-12-03 | 706.60 |
| 2015-12-02 | 650.00 |
| 2015-12-01 | 668.87 |
| 2015-11-30 | 730.19 |
| 2015-11-27 | 716.04 |
| 2015-11-26 | 673.58 |
| 2015-11-25 | 612.26 |
| 2015-11-24 | 546.23 |
| 2015-11-23 | 536.79 |
| 2015-11-20 | 536.79 |
| 2015-11-19 | 527.36 |
| 2015-11-18 | 508.49 |
| 2015-11-17 | 508.49 |
| 2015-11-16 | 494.34 |
| 2015-11-13 | 484.91 |
| 2015-11-12 | 480.19 |
| 2015-11-11 | 508.49 |
| 2015-11-10 | 489.62 |
| 2015-11-09 | 475.47 |
| 2015-11-06 | 466.04 |
| 2015-11-05 | 503.77 |
| 2015-11-04 | 517.92 |
| 2015-11-03 | 503.77 |
| 2015-11-02 | 541.51 |
| 2015-10-30 | 555.66 |
| 2015-10-29 | 555.66 |
| 2015-10-28 | 555.66 |
| 2015-10-27 | 560.38 |
| 2015-10-26 | 593.40 |
| 2015-10-23 | 593.40 |
| 2015-10-22 | 602.83 |
| 2015-10-20 | 560.38 |
| 2015-10-19 | 550.94 |
| 2015-10-16 | 565.09 |
| 2015-10-15 | 565.09 |
| 2015-10-14 | 555.66 |
| 2015-10-13 | 565.09 |
| 2015-10-12 | 583.96 |
| 2015-10-09 | 565.09 |
| 2015-10-08 | 555.66 |
| 2015-10-07 | 579.25 |
| 2015-10-06 | 583.96 |
| 2015-10-05 | 583.96 |
| 2015-10-02 | 532.08 |
| 2015-09-30 | 508.49 |
| 2015-09-29 | 541.51 |
| 2015-09-25 | 569.81 |
| 2015-09-24 | 565.09 |
| 2015-09-23 | 565.09 |
| 2015-09-22 | 607.55 |
| 2015-09-21 | 607.55 |
| 2015-09-18 | 621.70 |
| 2015-09-17 | 621.70 |
| 2015-09-16 | 616.98 |
| 2015-09-15 | 555.66 |
| 2015-09-14 | 546.23 |
| 2015-09-11 | 645.28 |
| 2015-09-10 | 725.47 |
| 2015-09-09 | 758.49 |
| 2015-09-08 | 763.21 |
| 2015-09-07 | 744.34 |
| 2015-09-04 | 673.58 |
| 2015-09-02 | 583.96 |
| 2015-09-01 | 579.25 |
| 2015-08-31 | 593.40 |
| 2015-08-28 | 541.51 |
| 2015-08-27 | 494.34 |
| 2015-08-26 | 470.75 |
| 2015-08-25 | 527.36 |
| 2015-08-24 | 555.66 |
| 2015-08-21 | 720.75 |
| 2015-08-20 | 687.74 |
| 2015-08-19 | 782.08 |
| 2015-08-18 | 805.66 |
| 2015-08-17 | 909.43 |
| 2015-08-14 | 989.62 |
| 2015-08-13 | 984.91 |
| 2015-08-12 | 1,041.51 |
| 2015-08-11 | 1,065.09 |
| 2015-08-10 | 1,074.53 |
| 2015-08-07 | 1,079.25 |
| 2015-08-06 | 1,102.83 |
| 2015-08-05 | 1,102.83 |
| 2015-08-04 | 1,055.66 |
| 2015-08-03 | 1,069.81 |
| 2015-07-31 | 1,102.83 |
| 2015-07-30 | 1,055.66 |
| 2015-07-29 | 1,074.53 |
| 2015-07-28 | 1,055.66 |
| 2015-07-27 | 1,055.66 |
| 2015-07-24 | 1,126.42 |
| 2015-07-23 | 1,041.51 |
| 2015-07-22 | 1,027.36 |
| 2015-07-21 | 1,079.25 |
| 2015-07-20 | 956.60 |
| 2015-07-17 | 1,069.81 |
| 2015-07-16 | 1,074.53 |
| 2015-07-15 | 1,074.53 |
| 2015-07-14 | 1,150.00 |
| 2015-07-13 | 1,126.42 |
| 2015-07-10 | 1,008.49 |
| 2015-07-09 | 885.85 |
| 2015-07-08 | 447.17 |
| 2015-07-07 | 631.13 |
| 2015-07-06 | 838.68 |
| 2015-07-03 | 1,527.36 |
| 2015-07-02 | 1,668.87 |
| 2015-06-30 | 1,692.45 |
| 2015-06-29 | 1,574.53 |
| 2015-06-26 | 2,022.64 |
| 2015-06-25 | 1,739.62 |
| 2015-06-24 | 1,550.94 |
| 2015-06-23 | 1,527.36 |
| 2015-06-22 | 1,527.36 |
| 2015-06-19 | 1,598.11 |
| 2015-06-18 | 1,550.94 |
| 2015-06-17 | 1,574.53 |
| 2015-06-16 | 1,550.94 |
| 2015-06-15 | 1,527.36 |
| 2015-06-12 | 1,645.28 |
| 2015-06-11 | 1,716.04 |
| 2015-06-10 | 1,645.28 |
| 2015-06-09 | 1,763.21 |
| 2015-06-08 | 1,739.62 |
| 2015-06-05 | 1,621.70 |
| 2015-06-04 | 1,692.45 |
| 2015-06-03 | 1,645.28 |
| 2015-06-02 | 1,598.11 |
| 2015-06-01 | 1,668.87 |
| 2015-05-29 | 1,621.70 |
| 2015-05-28 | 1,550.94 |
| 2015-05-27 | 1,645.28 |
| 2015-05-26 | 1,763.21 |
| 2015-05-22 | 1,786.79 |
| 2015-05-21 | 1,621.70 |
| 2015-05-20 | 1,645.28 |
| 2015-05-19 | 1,645.28 |
| 2015-05-18 | 1,645.28 |
| 2015-05-15 | 1,621.70 |
| 2015-05-14 | 1,716.04 |
| 2015-05-13 | 1,409.43 |
| 2015-05-12 | 1,315.09 |
| 2015-05-11 | 1,244.34 |
| 2015-05-08 | 1,150.00 |
| 2015-05-07 | 1,126.42 |
| 2015-05-06 | 1,267.92 |
| 2015-05-05 | 1,267.92 |
| 2015-05-04 | 1,079.25 |
| 2015-04-30 | 815.09 |
| 2015-04-29 | 654.72 |
| 2015-04-28 | 569.81 |
| 2015-04-27 | 569.81 |
| 2015-04-24 | 536.79 |
| 2015-04-23 | 532.08 |
| 2015-04-22 | 532.08 |
| 2015-04-21 | 560.38 |
| 2015-04-20 | 565.09 |
| 2015-04-17 | 550.94 |
| 2015-04-16 | 546.23 |
| 2015-04-15 | 489.62 |
| 2015-04-14 | 343.40 |
| 2015-04-13 | 343.40 |
| 2015-04-10 | 324.53 |
| 2015-04-09 | 286.79 |
| 2015-04-08 | 305.66 |
| 2015-04-02 | 315.09 |
| 2015-04-01 | 319.81 |
| 2015-03-31 | 324.53 |
| 2015-03-30 | 338.68 |
| 2015-03-27 | 333.96 |
| 2015-03-26 | 315.09 |
| 2015-03-25 | 305.66 |
| 2015-03-24 | 310.38 |
| 2015-03-23 | 315.09 |
| 2015-03-20 | 305.66 |
| 2015-03-19 | 300.94 |
| 2015-03-18 | 310.38 |
| 2015-03-17 | 291.51 |
| 2015-03-16 | 315.09 |
| 2015-03-13 | 324.53 |
| 2015-03-12 | 338.68 |
| 2015-03-11 | 343.40 |
| 2015-03-10 | 338.68 |
| 2015-03-09 | 352.83 |
| 2015-03-06 | 362.26 |
| 2015-03-05 | 390.57 |
| 2015-03-04 | 343.40 |
| 2015-03-03 | 338.68 |
| 2015-03-02 | 352.83 |
| 2015-02-27 | 352.83 |
| 2015-02-26 | 300.94 |
| 2015-02-25 | 300.94 |
| 2015-02-24 | 291.51 |
| 2015-02-23 | 286.79 |
| 2015-02-18 | 277.36 |
| 2015-02-17 | 277.36 |
| 2015-02-16 | 286.79 |
| 2015-02-13 | 300.94 |
| 2015-02-12 | 296.23 |
| 2015-02-11 | 263.21 |
| 2015-02-10 | 244.34 |
| 2015-02-09 | 277.36 |
| 2015-02-06 | 310.38 |
| 2015-02-05 | 329.25 |
| 2015-02-04 | 338.68 |
| 2015-02-03 | 357.55 |
| 2015-02-02 | 362.26 |
| 2015-01-30 | 366.98 |
| 2015-01-29 | 385.85 |
| 2015-01-28 | 385.85 |
| 2015-01-27 | 352.83 |
| 2015-01-26 | 348.11 |
| 2015-01-23 | 362.26 |
| 2015-01-22 | 362.26 |
| 2015-01-21 | 362.26 |
| 2015-01-20 | 357.55 |
| 2015-01-19 | 362.26 |
| 2015-01-16 | 343.40 |
| 2015-01-15 | 343.40 |
| 2015-01-14 | 371.70 |
| 2015-01-13 | 385.85 |
| 2015-01-12 | 395.28 |
| 2015-01-09 | 395.28 |
| 2015-01-08 | 395.28 |
| 2015-01-07 | 404.72 |
| 2015-01-06 | 404.72 |
| 2015-01-05 | 395.28 |
| 2015-01-02 | 390.57 |
| 2014-12-31 | 395.28 |
| 2014-12-30 | 400.00 |
| 2014-12-29 | 404.72 |
| 2014-12-24 | 418.87 |
| 2014-12-23 | 433.02 |
| 2014-12-22 | 451.89 |
| 2014-12-19 | 451.89 |
| 2014-12-18 | 428.30 |
| 2014-12-17 | 371.70 |
| 2014-12-16 | 418.87 |
| 2014-12-15 | 442.45 |
| 2014-12-12 | 461.32 |
| 2014-12-11 | 480.19 |
| 2014-12-10 | 513.21 |
| 2014-12-09 | 513.21 |
| 2014-12-08 | 560.38 |
| 2014-12-05 | 560.38 |
| 2014-12-04 | 555.66 |
| 2014-12-03 | 550.94 |
| 2014-12-02 | 550.94 |
| 2014-12-01 | 555.66 |
| 2014-11-28 | 565.09 |
| 2014-11-27 | 560.38 |
| 2014-11-26 | 565.09 |
| 2014-11-25 | 536.79 |
| 2014-11-24 | 522.64 |
| 2014-11-21 | 513.21 |
| 2014-11-20 | 489.62 |
| 2014-11-19 | 494.34 |
| 2014-11-18 | 494.34 |
| 2014-11-17 | 527.36 |
| 2014-11-14 | 466.04 |
| 2014-11-13 | 475.47 |
| 2014-11-12 | 466.04 |
| 2014-11-11 | 484.91 |
| 2014-11-10 | 480.19 |
| 2014-11-07 | 484.91 |
| 2014-11-06 | 499.06 |
| 2014-11-05 | 494.34 |
| 2014-11-04 | 513.21 |
| 2014-11-03 | 517.92 |
| 2014-10-31 | 513.21 |
| 2014-10-30 | 480.19 |
| 2014-10-29 | 522.64 |
| 2014-10-28 | 550.94 |
| 2014-10-27 | 541.51 |
| 2014-10-24 | 569.81 |
| 2014-10-23 | 569.81 |
| 2014-10-22 | 612.26 |
| 2014-10-21 | 616.98 |
| 2014-10-20 | 612.26 |
| 2014-10-17 | 659.43 |
| 2014-10-16 | 607.55 |
| 2014-10-15 | 602.83 |
| 2014-10-14 | 546.23 |
| 2014-10-13 | 536.79 |
| 2014-10-10 | 513.21 |
| 2014-10-09 | 536.79 |
| 2014-10-08 | 550.94 |
| 2014-10-07 | 560.38 |
| 2014-10-06 | 593.40 |
| 2014-10-03 | 569.81 |
| 2014-09-30 | 593.40 |
| 2014-09-29 | 508.49 |
| 2014-09-26 | 579.25 |
| 2014-09-25 | 612.26 |
| 2014-09-24 | 659.43 |
| 2014-09-23 | 631.13 |
| 2014-09-22 | 697.17 |
| 2014-09-19 | 659.43 |
| 2014-09-18 | 659.43 |
| 2014-09-17 | 550.94 |
| 2014-09-16 | 480.19 |
| 2014-09-15 | 480.19 |
| 2014-09-12 | 466.04 |
| 2014-09-11 | 461.32 |
| 2014-09-10 | 456.60 |
| 2014-09-08 | 470.75 |
| 2014-09-05 | 494.34 |
| 2014-09-04 | 489.62 |
| 2014-09-03 | 451.89 |
| 2014-09-02 | 395.28 |
| 2014-09-01 | 423.58 |
| 2014-08-29 | 433.02 |
| 2014-08-28 | 423.58 |
| 2014-08-27 | 437.74 |
| 2014-08-26 | 437.74 |
| 2014-08-25 | 442.45 |
| 2014-08-22 | 461.32 |
| 2014-08-21 | 428.30 |
| 2014-08-20 | 442.45 |
| 2014-08-19 | 433.02 |
| 2014-08-18 | 428.30 |
| 2014-08-15 | 423.58 |
| 2014-08-14 | 437.74 |
| 2014-08-13 | 376.42 |
| 2014-08-12 | 385.85 |
| 2014-08-11 | 395.28 |
| 2014-08-08 | 418.87 |
| 2014-08-07 | 451.89 |
| 2014-08-06 | 451.89 |
| 2014-08-05 | 447.17 |
| 2014-08-04 | 466.04 |
| 2014-08-01 | 508.49 |
| 2014-07-31 | 522.64 |
| 2014-07-30 | 508.49 |
| 2014-07-29 | 466.04 |
| 2014-07-28 | 352.83 |
| 2014-07-25 | 390.57 |
| 2014-07-24 | 404.72 |
| 2014-07-23 | 428.30 |
| 2014-07-22 | 456.60 |
| 2014-07-21 | 470.75 |
| 2014-07-18 | 489.62 |
| 2014-07-17 | 466.04 |
| 2014-07-16 | 499.06 |
| 2014-07-15 | 494.34 |
| 2014-07-14 | 503.77 |
| 2014-07-11 | 503.77 |
| 2014-07-10 | 503.77 |
| 2014-07-09 | 494.34 |
| 2014-07-08 | 494.34 |
| 2014-07-07 | 494.34 |
| 2014-07-04 | 484.91 |
| 2014-07-03 | 489.62 |
| 2014-07-02 | 480.19 |
| 2014-06-30 | 484.91 |
| 2014-06-27 | 484.91 |
| 2014-06-26 | 503.77 |
| 2014-06-25 | 484.91 |
| 2014-06-24 | 499.06 |
| 2014-06-23 | 508.49 |
| 2014-06-20 | 508.49 |
| 2014-06-19 | 508.49 |
| 2014-06-18 | 508.49 |
| 2014-06-17 | 513.21 |
| 2014-06-16 | 513.21 |
| 2014-06-13 | 513.21 |
| 2014-06-12 | 522.64 |
| 2014-06-11 | 522.64 |
| 2014-06-10 | 527.36 |
| 2014-06-09 | 546.23 |
| 2014-06-06 | 527.36 |
| 2014-06-05 | 527.36 |
| 2014-06-04 | 541.51 |
| 2014-06-03 | 532.08 |
| 2014-05-30 | 546.23 |
| 2014-05-29 | 550.94 |
| 2014-05-28 | 569.81 |
| 2014-05-27 | 560.38 |
| 2014-05-26 | 546.23 |
| 2014-05-23 | 517.92 |
| 2014-05-22 | 527.36 |
| 2014-05-21 | 546.23 |
| 2014-05-20 | 583.96 |
| 2014-05-19 | 579.25 |
| 2014-05-16 | 574.53 |
| 2014-05-15 | 602.83 |
| 2014-05-14 | 593.40 |
| 2014-05-13 | 593.40 |
| 2014-05-12 | 654.72 |
| 2014-05-09 | 645.28 |
| 2014-05-08 | 650.00 |
| 2014-05-07 | 668.87 |
| 2014-05-05 | 701.89 |
| 2014-05-02 | 720.75 |
| 2014-04-30 | 725.47 |
| 2014-04-29 | 654.72 |
| 2014-04-28 | 607.55 |
| 2014-04-25 | 541.51 |
| 2014-04-24 | 508.49 |
| 2014-04-23 | 499.06 |
| 2014-04-22 | 513.21 |
| 2014-04-17 | 480.19 |
| 2014-04-16 | 489.62 |
| 2014-04-15 | 489.62 |
| 2014-04-14 | 494.34 |
| 2014-04-11 | 503.77 |
| 2014-04-10 | 489.62 |
| 2014-04-09 | 508.49 |
| 2014-04-08 | 513.21 |
| 2014-04-07 | 499.06 |
| 2014-04-04 | 513.21 |
| 2014-04-03 | 503.77 |
| 2014-04-02 | 517.92 |
| 2014-04-01 | 517.92 |
| 2014-03-31 | 489.62 |
| 2014-03-28 | 503.77 |
| 2014-03-27 | 494.34 |
| 2014-03-26 | 489.62 |
| 2014-03-25 | 522.64 |
| 2014-03-24 | 513.21 |
| 2014-03-21 | 494.34 |
| 2014-03-20 | 532.08 |
| 2014-03-19 | 484.91 |
| 2014-03-18 | 480.19 |
| 2014-03-17 | 484.91 |
| 2014-03-14 | 489.62 |
| 2014-03-13 | 499.06 |
| 2014-03-12 | 503.77 |
| 2014-03-11 | 513.21 |
| 2014-03-10 | 517.92 |
| 2014-03-07 | 522.64 |
| 2014-03-06 | 550.94 |
| 2014-03-05 | 560.38 |
| 2014-03-04 | 527.36 |
| 2014-03-03 | 536.79 |
| 2014-02-28 | 546.23 |
| 2014-02-27 | 555.66 |
| 2014-02-26 | 569.81 |
| 2014-02-25 | 569.81 |
| 2014-02-24 | 598.11 |
| 2014-02-21 | 593.40 |
| 2014-02-20 | 560.38 |
| 2014-02-19 | 499.06 |
| 2014-02-18 | 451.89 |
| 2014-02-17 | 475.47 |
| 2014-02-14 | 475.47 |
| 2014-02-13 | 466.04 |
| 2014-02-12 | 456.60 |
| 2014-02-11 | 456.60 |
| 2014-02-10 | 461.32 |
| 2014-02-07 | 475.47 |
| 2014-02-06 | 466.04 |
| 2014-02-05 | 466.04 |
| 2014-02-04 | 489.62 |
| 2014-01-30 | 489.62 |
| 2014-01-29 | 489.62 |
| 2014-01-28 | 484.91 |
| 2014-01-27 | 508.49 |
| 2014-01-24 | 508.49 |
| 2014-01-23 | 433.02 |
| 2014-01-22 | 480.19 |
| 2014-01-21 | 503.77 |
| 2014-01-20 | 536.79 |
| 2014-01-17 | 602.83 |
| 2014-01-16 | 626.42 |
| 2014-01-15 | 626.42 |
| 2014-01-14 | 631.13 |
| 2014-01-13 | 640.57 |
| 2014-01-10 | 626.42 |
| 2014-01-09 | 631.13 |
| 2014-01-08 | 640.57 |
| 2014-01-07 | 635.85 |
| 2014-01-06 | 616.98 |
| 2014-01-03 | 635.85 |
| 2014-01-02 | 631.13 |
| 2013-12-31 | 645.28 |
| 2013-12-30 | 612.26 |
| 2013-12-27 | 645.28 |
| 2013-12-24 | 635.85 |
| 2013-12-23 | 645.28 |
| 2013-12-20 | 645.28 |
| 2013-12-19 | 621.70 |
| 2013-12-18 | 612.26 |
| 2013-12-17 | 621.70 |
| 2013-12-16 | 645.28 |
| 2013-12-13 | 654.72 |
| 2013-12-12 | 659.43 |
| 2013-12-11 | 668.87 |
| 2013-12-10 | 664.15 |
| 2013-12-09 | 678.30 |
| 2013-12-06 | 673.58 |
| 2013-12-05 | 668.87 |
| 2013-12-04 | 654.72 |
| 2013-12-03 | 673.58 |
| 2013-12-02 | 664.15 |
| 2013-11-29 | 687.74 |
| 2013-11-28 | 720.75 |
| 2013-11-27 | 744.34 |
| 2013-11-26 | 763.21 |
| 2013-11-25 | 678.30 |
| 2013-11-22 | 602.83 |
| 2013-11-21 | 593.40 |
| 2013-11-20 | 612.26 |
| 2013-11-19 | 588.68 |
| 2013-11-18 | 607.55 |
| 2013-11-15 | 593.40 |
| 2013-11-14 | 593.40 |
| 2013-11-13 | 607.55 |
| 2013-11-12 | 645.28 |
| 2013-11-11 | 678.30 |
| 2013-11-08 | 683.02 |
| 2013-11-07 | 692.45 |
| 2013-11-06 | 687.74 |
| 2013-11-05 | 692.45 |
| 2013-11-04 | 687.74 |
| 2013-11-01 | 701.89 |
| 2013-10-31 | 706.60 |
| 2013-10-30 | 711.32 |
| 2013-10-29 | 701.89 |
| 2013-10-28 | 739.62 |
| 2013-10-25 | 725.47 |
| 2013-10-24 | 744.34 |
| 2013-10-23 | 744.34 |
| 2013-10-22 | 791.51 |
| 2013-10-21 | 782.08 |
| 2013-10-18 | 805.66 |
| 2013-10-17 | 810.38 |
| 2013-10-16 | 819.81 |
| 2013-10-15 | 791.51 |
| 2013-10-11 | 767.92 |
| 2013-10-10 | 763.21 |
| 2013-10-09 | 796.23 |
| 2013-10-08 | 819.81 |
| 2013-10-07 | 819.81 |
| 2013-10-04 | 862.26 |
| 2013-10-03 | 815.09 |
| 2013-10-02 | 819.81 |
| 2013-09-30 | 805.66 |
| 2013-09-27 | 749.06 |
| 2013-09-26 | 697.17 |
| 2013-09-25 | 753.77 |
| 2013-09-24 | 782.08 |
| 2013-09-23 | 796.23 |
| 2013-09-19 | 815.09 |
| 2013-09-18 | 833.96 |
| 2013-09-17 | 928.30 |
| 2013-09-16 | 796.23 |
| 2013-09-13 | 796.23 |
| 2013-09-12 | 796.23 |
| 2013-09-11 | 796.23 |
| 2013-09-10 | 796.23 |
| 2013-09-09 | 796.23 |
| 2013-09-06 | 796.23 |
| 2013-09-05 | 777.36 |
| 2013-09-04 | 725.47 |
| 2013-09-03 | 725.47 |
| 2013-09-02 | 744.34 |
| 2013-08-30 | 862.26 |
| 2013-08-29 | 796.23 |
| 2013-08-28 | 565.09 |
| 2013-08-27 | 565.09 |
| 2013-08-26 | 588.68 |
| 2013-08-23 | 650.00 |
| 2013-08-22 | 635.85 |
| 2013-08-21 | 645.28 |
| 2013-08-20 | 664.15 |
| 2013-08-19 | 664.15 |
| 2013-08-16 | 659.43 |
| 2013-08-15 | 635.85 |
| 2013-08-13 | 692.45 |
| 2013-08-12 | 673.58 |
| 2013-08-09 | 687.74 |
| 2013-08-08 | 683.02 |
| 2013-08-07 | 687.74 |
| 2013-08-06 | 734.91 |
| 2013-08-05 | 645.28 |
| 2013-08-02 | 697.17 |
| 2013-08-01 | 668.87 |
| 2013-07-31 | 579.25 |
| 2013-07-30 | 513.21 |
| 2013-07-29 | 371.70 |
| 2013-07-26 | 135.85 |
| 2013-07-25 | 98.11 |
| 2013-07-24 | 46.23 |
| 2013-07-23 | 17.92 |
| 2013-07-22 | 17.92 |
| 2013-07-19 | 1.89 |
| 2013-07-18 | 1.89 |
| 2013-07-17 | -5.66 |
| 2013-07-16 | -11.32 |
| 2013-07-15 | -8.96 |
| 2013-07-12 | -16.04 |
| 2013-07-11 | -12.26 |
| 2013-07-10 | -22.17 |
| 2013-07-09 | -19.81 |
| 2013-07-08 | -21.70 |
| 2013-07-05 | -19.34 |
| 2013-07-04 | -17.45 |
| 2013-07-03 | -20.75 |
| 2013-07-02 | -17.92 |
| 2013-06-28 | -23.11 |
| 2013-06-27 | -24.53 |
| 2013-06-26 | -24.53 |
| 2013-06-25 | -25.94 |
| 2013-06-24 | -20.28 |
| 2013-06-21 | -20.28 |
| 2013-06-20 | -20.28 |
| 2013-06-19 | -18.87 |
| 2013-06-18 | -18.87 |
| 2013-06-17 | -15.57 |
| 2013-06-14 | -17.45 |
| 2013-06-13 | -21.70 |
| 2013-06-11 | -19.81 |
| 2013-06-10 | -15.57 |
| 2013-06-07 | -16.04 |
| 2013-06-06 | -13.21 |
| 2013-06-05 | -9.91 |
| 2013-06-04 | -15.09 |
| 2013-06-03 | -17.92 |
| 2013-05-31 | -17.92 |
| 2013-05-30 | -16.98 |
| 2013-05-29 | -15.57 |
| 2013-05-28 | -14.15 |
| 2013-05-27 | -13.68 |
| 2013-05-24 | -12.26 |
| 2013-05-23 | -11.79 |
| 2013-05-22 | -8.02 |
| 2013-05-21 | -7.08 |
| 2013-05-20 | -6.13 |
| 2013-05-16 | -7.08 |
| 2013-05-15 | -8.02 |
| 2013-05-14 | -7.55 |
| 2013-05-13 | -5.66 |
| 2013-05-10 | -5.66 |
| 2013-05-09 | -8.49 |
| 2013-05-08 | -7.08 |
| 2013-05-07 | -7.55 |
| 2013-05-06 | -7.55 |
| 2013-05-03 | -10.38 |
| 2013-05-02 | -18.87 |
| 2013-04-30 | -20.75 |
| 2013-04-29 | -24.53 |
| 2013-04-26 | -30.19 |
| 2013-04-25 | -30.19 |
| 2013-04-24 | -27.83 |
| 2013-04-23 | -31.60 |
| 2013-04-22 | -28.77 |
| 2013-04-19 | -33.02 |
| 2013-04-18 | -29.25 |
| 2013-04-17 | -34.91 |
| 2013-04-16 | -38.68 |
| 2013-04-15 | -33.96 |
| 2013-04-12 | -33.96 |
| 2013-04-11 | -29.25 |
| 2013-04-10 | -26.89 |
| 2013-04-09 | -29.25 |
| 2013-04-08 | -29.25 |
| 2013-04-05 | -29.25 |
| 2013-04-03 | -32.55 |
| 2013-04-02 | -27.36 |
| 2013-03-28 | -42.45 |
| 2013-03-27 | -43.87 |
| 2013-03-26 | -45.75 |
| 2013-03-25 | -45.75 |
| 2013-03-22 | -46.70 |
| 2013-03-21 | -47.17 |
| 2013-03-20 | -41.98 |
| 2013-03-19 | -43.40 |
| 2013-03-18 | -44.81 |
| 2013-03-15 | -43.40 |
| 2013-03-14 | -44.34 |
| 2013-03-13 | -40.57 |
| 2013-03-12 | -41.98 |
| 2013-03-11 | -39.62 |
| 2013-03-08 | -39.62 |
| 2013-03-07 | -39.62 |
| 2013-03-06 | -40.57 |
| 2013-03-05 | -40.57 |
| 2013-03-04 | -40.57 |
| 2013-03-01 | -36.32 |
| 2013-02-28 | -34.43 |
| 2013-02-27 | -38.21 |
| 2013-02-26 | -34.91 |
| 2013-02-25 | -31.60 |
| 2013-02-22 | -28.77 |
| 2013-02-21 | -32.08 |
| 2013-02-20 | -33.49 |
| 2013-02-19 | -30.19 |
| 2013-02-18 | -29.25 |
| 2013-02-15 | -25.94 |
| 2013-02-14 | -26.42 |
| 2013-02-08 | -25.94 |
| 2013-02-07 | -25.47 |
| 2013-02-06 | -25.47 |
| 2013-02-05 | -15.09 |
| 2013-02-04 | -15.09 |
| 2013-02-01 | -11.32 |
| 2013-01-31 | -3.30 |
| 2013-01-30 | 4.72 |
| 2013-01-29 | 3.30 |
| 2013-01-28 | -5.66 |
| 2013-01-25 | -5.66 |
| 2013-01-24 | -0.94 |
| 2013-01-23 | -0.94 |
| 2013-01-22 | -0.94 |
| 2013-01-21 | 0.47 |
| 2013-01-18 | -2.36 |
| 2013-01-17 | 1.42 |
| 2013-01-16 | 0.94 |
| 2013-01-15 | 10.38 |
| 2013-01-14 | 8.49 |
| 2013-01-11 | 3.77 |
| 2013-01-10 | -11.32 |
| 2013-01-09 | -12.26 |
| 2013-01-08 | -13.21 |
| 2013-01-07 | -11.79 |
| 2013-01-04 | -9.43 |
| 2013-01-03 | -9.43 |
| 2013-01-02 | -9.43 |
| 2012-12-31 | -8.49 |
| 2012-12-28 | -8.49 |
| 2012-12-27 | -5.66 |
| 2012-12-24 | -6.13 |
| 2012-12-21 | -6.13 |
| 2012-12-20 | -11.79 |
| 2012-12-19 | -5.66 |
| 2012-12-18 | -4.72 |
| 2012-12-17 | -3.30 |
| 2012-12-14 | -2.83 |
| 2012-12-13 | -1.89 |
| 2012-12-12 | -3.77 |
| 2012-12-11 | -2.83 |
| 2012-12-10 | -1.42 |
| 2012-12-07 | 0.47 |
| 2012-12-06 | -5.66 |
| 2012-12-05 | -5.66 |
| 2012-12-04 | -5.66 |
| 2012-12-03 | -3.30 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | -0.94 |
| 2012-11-28 | -0.94 |
| 2012-11-27 | 0.94 |
| 2012-11-26 | 1.89 |
| 2012-11-23 | -3.77 |
| 2012-11-22 | -7.08 |
| 2012-11-21 | -8.49 |
| 2012-11-20 | -8.02 |
| 2012-11-19 | -6.60 |
| 2012-11-16 | -5.66 |
| 2012-11-15 | -5.66 |
| 2012-11-14 | -6.60 |
| 2012-11-13 | -6.13 |
| 2012-11-12 | -5.66 |
| 2012-11-09 | -2.83 |
| 2012-11-08 | -1.42 |
| 2012-11-07 | -1.42 |
| 2012-11-06 | -0.94 |
| 2012-11-05 | 0.47 |
| 2012-11-02 | 1.42 |
| 2012-11-01 | 0.47 |
| 2012-10-31 | -5.19 |
| 2012-10-30 | -4.72 |
| 2012-10-29 | 0.94 |
| 2012-10-26 | 4.72 |
| 2012-10-25 | -0.47 |
| 2012-10-24 | -14.62 |
| 2012-10-22 | -3.30 |
| 2012-10-19 | -6.60 |
| 2012-10-18 | -6.13 |
| 2012-10-17 | -6.13 |
| 2012-10-16 | -7.55 |
| 2012-10-15 | -6.13 |
| 2012-10-12 | -7.55 |
| 2012-10-11 | -3.30 |
| 2012-10-10 | -8.49 |
| 2012-10-09 | -6.60 |
| 2012-10-08 | -6.13 |
| 2012-10-05 | -5.66 |
| 2012-10-04 | -5.66 |
| 2012-10-03 | -5.66 |
| 2012-09-28 | -5.66 |
| 2012-09-27 | -5.66 |
| 2012-09-26 | -5.19 |
| 2012-09-25 | -3.77 |
| 2012-09-24 | -5.66 |
| 2012-09-21 | -4.25 |
| 2012-09-20 | -4.25 |
| 2012-09-19 | -5.19 |
| 2012-09-18 | -4.25 |
| 2012-09-17 | -4.72 |
| 2012-09-14 | -5.19 |
| 2012-09-13 | -4.25 |
| 2012-09-12 | -4.25 |
| 2012-09-11 | -4.25 |
| 2012-09-10 | -3.77 |
| 2012-09-07 | -3.30 |
| 2012-09-06 | -6.13 |
| 2012-09-05 | -3.30 |
| 2012-09-04 | -2.83 |
| 2012-09-03 | -3.30 |
| 2012-08-31 | -5.66 |
| 2012-08-30 | -3.77 |
| 2012-08-29 | -3.30 |
| 2012-08-28 | -1.42 |
| 2012-08-27 | -3.77 |
| 2012-08-24 | -1.42 |
| 2012-08-23 | -0.94 |
| 2012-08-22 | -0.94 |
| 2012-08-21 | -3.77 |
| 2012-08-20 | -3.30 |
| 2012-08-17 | -3.30 |
| 2012-08-16 | -3.30 |
| 2012-08-15 | -3.30 |
| 2012-08-14 | -3.77 |
| 2012-08-13 | -1.89 |
| 2012-08-10 | -4.25 |
| 2012-08-09 | -3.77 |
| 2012-08-08 | -2.36 |
| 2012-08-07 | -2.36 |
| 2012-08-06 | -1.89 |
| 2012-08-03 | -1.89 |
| 2012-08-02 | -3.30 |
| 2012-08-01 | -1.42 |
| 2012-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy