Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0588 % |
|---|---|
| 2025-09-12 | 2.65 |
| 2025-09-11 | 0.49 |
| 2025-09-10 | 1.57 |
| 2025-09-09 | -2.75 |
| 2025-09-08 | -3.83 |
| 2025-09-05 | -4.91 |
| 2025-09-04 | -7.07 |
| 2025-09-03 | -7.07 |
| 2025-09-02 | -4.91 |
| 2025-09-01 | -2.75 |
| 2025-08-29 | -3.83 |
| 2025-08-28 | -4.91 |
| 2025-08-27 | -4.91 |
| 2025-08-26 | -0.59 |
| 2025-08-25 | 0.49 |
| 2025-08-22 | -1.67 |
| 2025-08-21 | -1.67 |
| 2025-08-20 | -1.67 |
| 2025-08-19 | -0.59 |
| 2025-08-18 | -0.59 |
| 2025-08-15 | 0.49 |
| 2025-08-14 | -2.75 |
| 2025-08-13 | -3.83 |
| 2025-08-12 | -4.91 |
| 2025-08-11 | -3.83 |
| 2025-08-08 | -5.99 |
| 2025-08-07 | -4.91 |
| 2025-08-06 | -7.07 |
| 2025-08-05 | -7.07 |
| 2025-08-04 | -7.07 |
| 2025-08-01 | -7.07 |
| 2025-07-31 | -5.99 |
| 2025-07-30 | -0.59 |
| 2025-07-29 | 1.57 |
| 2025-07-28 | 0.49 |
| 2025-07-25 | 1.57 |
| 2025-07-24 | 3.74 |
| 2025-07-23 | 1.57 |
| 2025-07-22 | 2.65 |
| 2025-07-21 | 2.65 |
| 2025-07-18 | 1.57 |
| 2025-07-17 | 0.49 |
| 2025-07-16 | 3.74 |
| 2025-07-15 | 3.74 |
| 2025-07-14 | 14.54 |
| 2025-07-11 | 15.62 |
| 2025-07-10 | 15.62 |
| 2025-07-09 | 6.98 |
| 2025-07-08 | 9.14 |
| 2025-07-07 | 8.06 |
| 2025-07-04 | -0.59 |
| 2025-07-03 | 1.57 |
| 2025-07-02 | -0.59 |
| 2025-06-30 | -9.23 |
| 2025-06-27 | -3.83 |
| 2025-06-26 | -12.47 |
| 2025-06-25 | -12.47 |
| 2025-06-24 | -12.47 |
| 2025-06-23 | -13.55 |
| 2025-06-20 | -13.55 |
| 2025-06-19 | -13.55 |
| 2025-06-18 | -16.80 |
| 2025-06-17 | -17.88 |
| 2025-06-16 | -17.88 |
| 2025-06-13 | -18.96 |
| 2025-06-12 | -21.12 |
| 2025-06-11 | -20.04 |
| 2025-06-10 | -21.12 |
| 2025-06-09 | -21.12 |
| 2025-06-06 | -21.12 |
| 2025-06-05 | -21.12 |
| 2025-06-04 | -22.20 |
| 2025-06-03 | -23.28 |
| 2025-06-02 | -22.20 |
| 2025-05-30 | -22.20 |
| 2025-05-29 | -21.12 |
| 2025-05-28 | -22.20 |
| 2025-05-27 | -22.20 |
| 2025-05-26 | -23.28 |
| 2025-05-23 | -23.28 |
| 2025-05-22 | -24.36 |
| 2025-05-21 | -23.28 |
| 2025-05-20 | -22.20 |
| 2025-05-19 | -22.20 |
| 2025-05-16 | -22.20 |
| 2025-05-15 | -22.20 |
| 2025-05-14 | -21.12 |
| 2025-05-13 | -22.20 |
| 2025-05-12 | -21.12 |
| 2025-05-09 | -23.28 |
| 2025-05-08 | -22.20 |
| 2025-05-07 | -21.12 |
| 2025-05-06 | -24.36 |
| 2025-05-02 | -26.52 |
| 2025-04-30 | -25.44 |
| 2025-04-29 | -25.44 |
| 2025-04-28 | -24.36 |
| 2025-04-25 | -23.28 |
| 2025-04-24 | -23.28 |
| 2025-04-23 | -22.20 |
| 2025-04-22 | -22.20 |
| 2025-04-17 | -26.52 |
| 2025-04-16 | -26.52 |
| 2025-04-15 | -25.44 |
| 2025-04-14 | -24.36 |
| 2025-04-11 | -24.36 |
| 2025-04-10 | -26.52 |
| 2025-04-09 | -27.60 |
| 2025-04-08 | -28.68 |
| 2025-04-07 | -30.84 |
| 2025-04-03 | -22.20 |
| 2025-04-02 | -23.28 |
| 2025-04-01 | -23.28 |
| 2025-03-31 | -23.28 |
| 2025-03-28 | -22.20 |
| 2025-03-27 | -21.12 |
| 2025-03-26 | -20.04 |
| 2025-03-25 | -20.04 |
| 2025-03-24 | -20.04 |
| 2025-03-21 | -18.96 |
| 2025-03-20 | -17.88 |
| 2025-03-19 | -18.96 |
| 2025-03-18 | -17.88 |
| 2025-03-17 | -18.96 |
| 2025-03-14 | -20.04 |
| 2025-03-13 | -22.20 |
| 2025-03-12 | -22.20 |
| 2025-03-11 | -21.12 |
| 2025-03-10 | -21.12 |
| 2025-03-07 | -21.12 |
| 2025-03-06 | -20.04 |
| 2025-03-05 | -22.20 |
| 2025-03-04 | -21.12 |
| 2025-03-03 | -21.12 |
| 2025-02-28 | -21.12 |
| 2025-02-27 | -20.04 |
| 2025-02-26 | -21.12 |
| 2025-02-25 | -23.28 |
| 2025-02-24 | -21.12 |
| 2025-02-21 | -22.20 |
| 2025-02-20 | -22.20 |
| 2025-02-19 | -22.20 |
| 2025-02-18 | -21.12 |
| 2025-02-17 | -21.12 |
| 2025-02-14 | -21.12 |
| 2025-02-13 | -22.20 |
| 2025-02-12 | -20.04 |
| 2025-02-11 | -23.28 |
| 2025-02-10 | -22.20 |
| 2025-02-07 | -23.28 |
| 2025-02-06 | -24.36 |
| 2025-02-05 | -24.36 |
| 2025-02-04 | -23.28 |
| 2025-02-03 | -24.36 |
| 2025-01-28 | -22.20 |
| 2025-01-27 | -22.20 |
| 2025-01-24 | -21.12 |
| 2025-01-23 | -21.12 |
| 2025-01-22 | -22.20 |
| 2025-01-21 | -20.04 |
| 2025-01-20 | -21.12 |
| 2025-01-17 | -20.04 |
| 2025-01-16 | -18.96 |
| 2025-01-15 | -20.04 |
| 2025-01-14 | -21.12 |
| 2025-01-13 | -23.28 |
| 2025-01-10 | -23.28 |
| 2025-01-09 | -21.12 |
| 2025-01-08 | -21.12 |
| 2025-01-07 | -18.96 |
| 2025-01-06 | -20.04 |
| 2025-01-03 | -18.96 |
| 2025-01-02 | -17.88 |
| 2024-12-31 | -15.72 |
| 2024-12-30 | -15.72 |
| 2024-12-27 | -14.63 |
| 2024-12-24 | -13.55 |
| 2024-12-23 | -14.63 |
| 2024-12-20 | -14.63 |
| 2024-12-19 | -13.55 |
| 2024-12-18 | -12.47 |
| 2024-12-17 | -12.47 |
| 2024-12-16 | -10.31 |
| 2024-12-13 | -10.31 |
| 2024-12-12 | -7.07 |
| 2024-12-11 | -9.23 |
| 2024-12-10 | -10.31 |
| 2024-12-09 | -7.07 |
| 2024-12-06 | -9.23 |
| 2024-12-05 | -11.39 |
| 2024-12-04 | -11.39 |
| 2024-12-03 | -10.31 |
| 2024-12-02 | -9.23 |
| 2024-11-29 | -12.47 |
| 2024-11-28 | -13.55 |
| 2024-11-27 | -13.55 |
| 2024-11-26 | -13.55 |
| 2024-11-25 | -14.63 |
| 2024-11-22 | -15.72 |
| 2024-11-21 | -13.55 |
| 2024-11-20 | -11.39 |
| 2024-11-19 | -11.39 |
| 2024-11-18 | -11.39 |
| 2024-11-15 | -14.63 |
| 2024-11-14 | -14.63 |
| 2024-11-13 | -10.31 |
| 2024-11-12 | -10.31 |
| 2024-11-11 | -4.91 |
| 2024-11-08 | -2.75 |
| 2024-11-07 | 0.49 |
| 2024-11-06 | -1.67 |
| 2024-11-05 | -2.75 |
| 2024-11-04 | -11.39 |
| 2024-11-01 | 0.49 |
| 2024-10-31 | -5.99 |
| 2024-10-30 | -15.72 |
| 2024-10-29 | -15.72 |
| 2024-10-28 | -12.47 |
| 2024-10-25 | -17.88 |
| 2024-10-24 | -17.88 |
| 2024-10-23 | -17.88 |
| 2024-10-22 | -18.96 |
| 2024-10-21 | -16.80 |
| 2024-10-18 | -15.72 |
| 2024-10-17 | -18.96 |
| 2024-10-16 | -14.63 |
| 2024-10-15 | -21.12 |
| 2024-10-14 | -16.80 |
| 2024-10-10 | -17.88 |
| 2024-10-09 | -17.88 |
| 2024-10-08 | -9.23 |
| 2024-10-07 | 10.22 |
| 2024-10-04 | 0.49 |
| 2024-10-03 | -4.91 |
| 2024-10-02 | 0.49 |
| 2024-09-30 | -14.63 |
| 2024-09-27 | -24.36 |
| 2024-09-26 | -27.60 |
| 2024-09-25 | -31.92 |
| 2024-09-24 | -33.00 |
| 2024-09-23 | -35.17 |
| 2024-09-20 | -35.17 |
| 2024-09-19 | -34.08 |
| 2024-09-17 | -35.17 |
| 2024-09-16 | -35.17 |
| 2024-09-13 | -36.25 |
| 2024-09-12 | -36.25 |
| 2024-09-11 | -36.25 |
| 2024-09-10 | -37.33 |
| 2024-09-09 | -37.33 |
| 2024-09-05 | -35.17 |
| 2024-09-04 | -35.17 |
| 2024-09-03 | -35.17 |
| 2024-09-02 | -34.08 |
| 2024-08-30 | -34.08 |
| 2024-08-29 | -35.17 |
| 2024-08-28 | -36.25 |
| 2024-08-27 | -34.08 |
| 2024-08-26 | -34.08 |
| 2024-08-23 | -34.08 |
| 2024-08-22 | -34.08 |
| 2024-08-21 | -33.00 |
| 2024-08-20 | -33.00 |
| 2024-08-19 | -33.00 |
| 2024-08-16 | -31.92 |
| 2024-08-15 | -31.92 |
| 2024-08-14 | -33.00 |
| 2024-08-13 | -31.92 |
| 2024-08-12 | -31.92 |
| 2024-08-09 | -29.76 |
| 2024-08-08 | -29.76 |
| 2024-08-07 | -31.92 |
| 2024-08-06 | -31.92 |
| 2024-08-05 | -31.92 |
| 2024-08-02 | -30.84 |
| 2024-08-01 | -30.84 |
| 2024-07-31 | -31.92 |
| 2024-07-30 | -33.00 |
| 2024-07-29 | -33.00 |
| 2024-07-26 | -31.92 |
| 2024-07-25 | -31.92 |
| 2024-07-24 | -31.92 |
| 2024-07-23 | -31.92 |
| 2024-07-22 | -31.92 |
| 2024-07-19 | -31.92 |
| 2024-07-18 | -30.84 |
| 2024-07-17 | -30.84 |
| 2024-07-16 | -30.84 |
| 2024-07-15 | -30.84 |
| 2024-07-12 | -30.84 |
| 2024-07-11 | -31.92 |
| 2024-07-10 | -33.00 |
| 2024-07-09 | -31.92 |
| 2024-07-08 | -30.84 |
| 2024-07-05 | -30.84 |
| 2024-07-04 | -29.76 |
| 2024-07-03 | -29.76 |
| 2024-07-02 | -29.76 |
| 2024-06-28 | -30.84 |
| 2024-06-27 | -31.92 |
| 2024-06-26 | -28.68 |
| 2024-06-25 | -29.76 |
| 2024-06-24 | -31.92 |
| 2024-06-21 | -28.68 |
| 2024-06-20 | -27.60 |
| 2024-06-19 | -27.60 |
| 2024-06-18 | -27.60 |
| 2024-06-17 | -26.52 |
| 2024-06-14 | -24.36 |
| 2024-06-13 | -26.52 |
| 2024-06-12 | -27.60 |
| 2024-06-11 | -24.36 |
| 2024-06-07 | -23.28 |
| 2024-06-06 | -24.36 |
| 2024-06-05 | -23.28 |
| 2024-06-04 | -23.28 |
| 2024-06-03 | -23.28 |
| 2024-05-31 | -23.28 |
| 2024-05-30 | -23.28 |
| 2024-05-29 | -22.20 |
| 2024-05-28 | -22.20 |
| 2024-05-27 | -20.04 |
| 2024-05-24 | -20.04 |
| 2024-05-23 | -18.96 |
| 2024-05-22 | -15.72 |
| 2024-05-21 | -18.96 |
| 2024-05-20 | -15.72 |
| 2024-05-17 | -14.85 |
| 2024-05-16 | -20.11 |
| 2024-05-14 | -27.47 |
| 2024-05-13 | -26.42 |
| 2024-05-10 | -26.42 |
| 2024-05-09 | -29.57 |
| 2024-05-08 | -30.62 |
| 2024-05-07 | -29.57 |
| 2024-05-06 | -29.57 |
| 2024-05-03 | -30.62 |
| 2024-05-02 | -29.57 |
| 2024-04-30 | -29.57 |
| 2024-04-29 | -26.42 |
| 2024-04-26 | -28.52 |
| 2024-04-25 | -29.57 |
| 2024-04-24 | -29.57 |
| 2024-04-23 | -31.67 |
| 2024-04-22 | -29.57 |
| 2024-04-19 | -30.62 |
| 2024-04-18 | -29.57 |
| 2024-04-17 | -30.62 |
| 2024-04-16 | -31.67 |
| 2024-04-15 | -30.62 |
| 2024-04-12 | -30.62 |
| 2024-04-11 | -30.62 |
| 2024-04-10 | -30.62 |
| 2024-04-09 | -30.62 |
| 2024-04-08 | -30.62 |
| 2024-04-05 | -31.67 |
| 2024-04-03 | -29.57 |
| 2024-04-02 | -29.57 |
| 2024-03-28 | -30.62 |
| 2024-03-27 | -30.62 |
| 2024-03-26 | -31.67 |
| 2024-03-25 | -29.57 |
| 2024-03-22 | -28.52 |
| 2024-03-21 | -30.62 |
| 2024-03-20 | -29.57 |
| 2024-03-19 | -30.62 |
| 2024-03-18 | -30.62 |
| 2024-03-15 | -31.67 |
| 2024-03-14 | -30.62 |
| 2024-03-13 | -29.57 |
| 2024-03-12 | -28.52 |
| 2024-03-11 | -30.62 |
| 2024-03-08 | -30.62 |
| 2024-03-07 | -30.62 |
| 2024-03-06 | -29.57 |
| 2024-03-05 | -30.62 |
| 2024-03-04 | -28.52 |
| 2024-03-01 | -27.47 |
| 2024-02-29 | -27.47 |
| 2024-02-28 | -27.47 |
| 2024-02-27 | -26.42 |
| 2024-02-26 | -27.47 |
| 2024-02-23 | -26.42 |
| 2024-02-22 | -26.42 |
| 2024-02-21 | -27.47 |
| 2024-02-20 | -28.52 |
| 2024-02-19 | -28.52 |
| 2024-02-16 | -28.52 |
| 2024-02-15 | -29.57 |
| 2024-02-14 | -29.57 |
| 2024-02-09 | -30.62 |
| 2024-02-08 | -28.52 |
| 2024-02-07 | -31.67 |
| 2024-02-06 | -31.67 |
| 2024-02-05 | -34.83 |
| 2024-02-02 | -33.77 |
| 2024-02-01 | -31.67 |
| 2024-01-31 | -30.62 |
| 2024-01-30 | -31.67 |
| 2024-01-29 | -28.52 |
| 2024-01-26 | -27.47 |
| 2024-01-25 | -28.52 |
| 2024-01-24 | -31.67 |
| 2024-01-23 | -32.72 |
| 2024-01-22 | -33.77 |
| 2024-01-19 | -30.62 |
| 2024-01-18 | -30.62 |
| 2024-01-17 | -30.62 |
| 2024-01-16 | -28.52 |
| 2024-01-15 | -26.42 |
| 2024-01-12 | -26.42 |
| 2024-01-11 | -26.42 |
| 2024-01-10 | -28.52 |
| 2024-01-09 | -28.52 |
| 2024-01-08 | -27.47 |
| 2024-01-05 | -25.36 |
| 2024-01-04 | -25.36 |
| 2024-01-03 | -25.36 |
| 2024-01-02 | -24.31 |
| 2023-12-29 | -24.31 |
| 2023-12-28 | -23.26 |
| 2023-12-27 | -26.42 |
| 2023-12-22 | -25.36 |
| 2023-12-21 | -24.31 |
| 2023-12-20 | -25.36 |
| 2023-12-19 | -24.31 |
| 2023-12-18 | -23.26 |
| 2023-12-15 | -24.31 |
| 2023-12-14 | -24.31 |
| 2023-12-13 | -24.31 |
| 2023-12-12 | -23.26 |
| 2023-12-11 | -23.26 |
| 2023-12-08 | -24.31 |
| 2023-12-07 | -24.31 |
| 2023-12-06 | -25.36 |
| 2023-12-05 | -25.36 |
| 2023-12-04 | -23.26 |
| 2023-12-01 | -23.26 |
| 2023-11-30 | -23.26 |
| 2023-11-29 | -23.26 |
| 2023-11-28 | -22.21 |
| 2023-11-27 | -20.11 |
| 2023-11-24 | -18.01 |
| 2023-11-23 | -16.96 |
| 2023-11-22 | -20.11 |
| 2023-11-21 | -16.96 |
| 2023-11-20 | -18.01 |
| 2023-11-17 | -19.06 |
| 2023-11-16 | -16.96 |
| 2023-11-15 | -16.96 |
| 2023-11-14 | -18.01 |
| 2023-11-13 | -18.01 |
| 2023-11-10 | -18.01 |
| 2023-11-09 | -16.96 |
| 2023-11-08 | -15.90 |
| 2023-11-07 | -16.96 |
| 2023-11-06 | -15.90 |
| 2023-11-03 | -19.06 |
| 2023-11-02 | -19.06 |
| 2023-11-01 | -18.01 |
| 2023-10-31 | -16.96 |
| 2023-10-30 | -16.96 |
| 2023-10-27 | -18.01 |
| 2023-10-26 | -20.11 |
| 2023-10-25 | -19.06 |
| 2023-10-24 | -20.11 |
| 2023-10-20 | -19.06 |
| 2023-10-19 | -20.11 |
| 2023-10-18 | -18.01 |
| 2023-10-17 | -16.96 |
| 2023-10-16 | -18.01 |
| 2023-10-13 | -16.96 |
| 2023-10-12 | -16.96 |
| 2023-10-11 | -15.90 |
| 2023-10-10 | -14.85 |
| 2023-10-09 | -14.85 |
| 2023-10-06 | -15.90 |
| 2023-10-05 | -15.90 |
| 2023-10-04 | -15.90 |
| 2023-10-03 | -15.90 |
| 2023-09-29 | -13.80 |
| 2023-09-28 | -13.80 |
| 2023-09-27 | -14.85 |
| 2023-09-26 | -15.90 |
| 2023-09-25 | -15.90 |
| 2023-09-22 | -12.75 |
| 2023-09-21 | -13.80 |
| 2023-09-20 | -13.80 |
| 2023-09-19 | -13.80 |
| 2023-09-18 | -14.85 |
| 2023-09-15 | -15.90 |
| 2023-09-14 | -12.75 |
| 2023-09-13 | -10.65 |
| 2023-09-12 | -10.65 |
| 2023-09-11 | -12.75 |
| 2023-09-07 | -13.80 |
| 2023-09-06 | -11.70 |
| 2023-09-05 | -14.85 |
| 2023-09-04 | -13.80 |
| 2023-08-31 | -15.90 |
| 2023-08-30 | -13.80 |
| 2023-08-29 | -13.80 |
| 2023-08-28 | -13.80 |
| 2023-08-25 | -16.96 |
| 2023-08-24 | -16.96 |
| 2023-08-23 | -19.06 |
| 2023-08-22 | -18.01 |
| 2023-08-21 | -16.96 |
| 2023-08-18 | -14.85 |
| 2023-08-17 | -13.80 |
| 2023-08-16 | -12.75 |
| 2023-08-15 | -14.85 |
| 2023-08-14 | -12.75 |
| 2023-08-11 | -12.75 |
| 2023-08-10 | -12.75 |
| 2023-08-09 | -12.75 |
| 2023-08-08 | -12.75 |
| 2023-08-07 | -10.65 |
| 2023-08-04 | -7.49 |
| 2023-08-03 | -8.55 |
| 2023-08-02 | -7.49 |
| 2023-08-01 | -6.44 |
| 2023-07-31 | -5.39 |
| 2023-07-28 | -7.49 |
| 2023-07-27 | -10.65 |
| 2023-07-26 | -11.70 |
| 2023-07-25 | -10.65 |
| 2023-07-24 | -16.96 |
| 2023-07-21 | -14.85 |
| 2023-07-20 | -15.90 |
| 2023-07-19 | -15.90 |
| 2023-07-18 | -16.96 |
| 2023-07-14 | -13.80 |
| 2023-07-13 | -13.80 |
| 2023-07-12 | -15.90 |
| 2023-07-11 | -13.80 |
| 2023-07-10 | -12.75 |
| 2023-07-07 | -13.80 |
| 2023-07-06 | -13.80 |
| 2023-07-05 | -12.75 |
| 2023-07-04 | -11.70 |
| 2023-07-03 | -11.70 |
| 2023-06-30 | -12.75 |
| 2023-06-29 | -13.80 |
| 2023-06-28 | -11.70 |
| 2023-06-27 | -11.70 |
| 2023-06-26 | -12.75 |
| 2023-06-23 | -12.75 |
| 2023-06-21 | -12.75 |
| 2023-06-20 | -11.70 |
| 2023-06-19 | -13.80 |
| 2023-06-16 | -8.55 |
| 2023-06-15 | -8.55 |
| 2023-06-14 | -11.70 |
| 2023-06-13 | -10.65 |
| 2023-06-12 | -9.60 |
| 2023-06-09 | -10.65 |
| 2023-06-08 | -6.44 |
| 2023-06-07 | -13.80 |
| 2023-06-06 | -13.80 |
| 2023-06-05 | -14.85 |
| 2023-06-02 | -13.80 |
| 2023-06-01 | -16.96 |
| 2023-05-31 | -18.01 |
| 2023-05-30 | -14.85 |
| 2023-05-29 | -14.85 |
| 2023-05-25 | -14.85 |
| 2023-05-24 | -14.85 |
| 2023-05-23 | -12.75 |
| 2023-05-22 | -10.65 |
| 2023-05-19 | -10.65 |
| 2023-05-18 | -9.60 |
| 2023-05-17 | -10.65 |
| 2023-05-16 | -8.55 |
| 2023-05-15 | -8.55 |
| 2023-05-12 | -6.44 |
| 2023-05-11 | -4.34 |
| 2023-05-10 | -5.39 |
| 2023-05-09 | -3.29 |
| 2023-05-08 | -3.29 |
| 2023-05-05 | -4.34 |
| 2023-05-04 | -5.39 |
| 2023-05-03 | -9.60 |
| 2023-05-02 | -5.39 |
| 2023-04-28 | -5.39 |
| 2023-04-27 | -6.44 |
| 2023-04-26 | -7.49 |
| 2023-04-25 | -7.49 |
| 2023-04-24 | -7.49 |
| 2023-04-21 | -6.44 |
| 2023-04-20 | -5.39 |
| 2023-04-19 | -4.34 |
| 2023-04-18 | -3.29 |
| 2023-04-17 | -4.34 |
| 2023-04-14 | -5.39 |
| 2023-04-13 | -5.39 |
| 2023-04-12 | -5.39 |
| 2023-04-11 | -6.44 |
| 2023-04-06 | -8.55 |
| 2023-04-04 | -7.49 |
| 2023-04-03 | -7.49 |
| 2023-03-31 | -7.49 |
| 2023-03-30 | -8.55 |
| 2023-03-29 | -8.55 |
| 2023-03-28 | -7.49 |
| 2023-03-27 | -6.44 |
| 2023-03-24 | -6.44 |
| 2023-03-23 | -1.19 |
| 2023-03-22 | -4.34 |
| 2023-03-21 | -4.34 |
| 2023-03-20 | -5.39 |
| 2023-03-17 | -4.34 |
| 2023-03-16 | -3.29 |
| 2023-03-15 | -5.39 |
| 2023-03-14 | -6.44 |
| 2023-03-13 | -4.34 |
| 2023-03-10 | -4.34 |
| 2023-03-09 | -4.34 |
| 2023-03-08 | -4.34 |
| 2023-03-07 | -2.24 |
| 2023-03-06 | -1.19 |
| 2023-03-03 | 0.92 |
| 2023-03-02 | -3.29 |
| 2023-03-01 | -3.29 |
| 2023-02-28 | -4.34 |
| 2023-02-27 | -4.34 |
| 2023-02-24 | -3.29 |
| 2023-02-23 | -3.29 |
| 2023-02-22 | -2.24 |
| 2023-02-21 | -1.19 |
| 2023-02-20 | -2.24 |
| 2023-02-17 | -3.29 |
| 2023-02-16 | -3.29 |
| 2023-02-15 | -3.29 |
| 2023-02-14 | -2.24 |
| 2023-02-13 | -2.24 |
| 2023-02-10 | -1.19 |
| 2023-02-09 | -1.19 |
| 2023-02-08 | -1.19 |
| 2023-02-07 | -1.19 |
| 2023-02-06 | -3.29 |
| 2023-02-03 | -1.19 |
| 2023-02-02 | -1.19 |
| 2023-02-01 | -1.19 |
| 2023-01-31 | -2.24 |
| 2023-01-30 | -2.24 |
| 2023-01-27 | -1.19 |
| 2023-01-26 | -1.19 |
| 2023-01-20 | -1.19 |
| 2023-01-19 | -3.29 |
| 2023-01-18 | -3.29 |
| 2023-01-17 | -2.24 |
| 2023-01-16 | -2.24 |
| 2023-01-13 | -3.29 |
| 2023-01-12 | -4.34 |
| 2023-01-11 | -2.24 |
| 2023-01-10 | -4.34 |
| 2023-01-09 | -2.24 |
| 2023-01-06 | -2.24 |
| 2023-01-05 | -2.24 |
| 2023-01-04 | -3.29 |
| 2023-01-03 | -5.39 |
| 2022-12-30 | -5.39 |
| 2022-12-29 | -8.55 |
| 2022-12-28 | -6.44 |
| 2022-12-23 | -7.49 |
| 2022-12-22 | -7.49 |
| 2022-12-21 | -8.55 |
| 2022-12-20 | -8.55 |
| 2022-12-19 | -7.49 |
| 2022-12-16 | -3.29 |
| 2022-12-15 | -2.24 |
| 2022-12-14 | -1.19 |
| 2022-12-13 | -1.19 |
| 2022-12-12 | -3.29 |
| 2022-12-09 | 0.92 |
| 2022-12-08 | -2.24 |
| 2022-12-07 | -4.34 |
| 2022-12-06 | 0.92 |
| 2022-12-05 | -0.14 |
| 2022-12-02 | -3.29 |
| 2022-12-01 | -3.29 |
| 2022-11-30 | -3.29 |
| 2022-11-29 | -3.29 |
| 2022-11-28 | -8.55 |
| 2022-11-25 | -5.39 |
| 2022-11-24 | -4.34 |
| 2022-11-23 | 4.07 |
| 2022-11-22 | -14.85 |
| 2022-11-21 | -13.80 |
| 2022-11-18 | -12.75 |
| 2022-11-17 | -10.65 |
| 2022-11-16 | -10.65 |
| 2022-11-15 | -6.44 |
| 2022-11-14 | -10.65 |
| 2022-11-11 | -13.80 |
| 2022-11-10 | -15.90 |
| 2022-11-09 | -15.90 |
| 2022-11-08 | -18.01 |
| 2022-11-07 | -16.96 |
| 2022-11-04 | -20.11 |
| 2022-11-03 | -22.21 |
| 2022-11-02 | -22.21 |
| 2022-11-01 | -22.21 |
| 2022-10-31 | -22.21 |
| 2022-10-28 | -21.16 |
| 2022-10-27 | -19.06 |
| 2022-10-26 | -19.06 |
| 2022-10-25 | -19.06 |
| 2022-10-24 | -20.11 |
| 2022-10-21 | -15.90 |
| 2022-10-20 | -15.90 |
| 2022-10-19 | -14.85 |
| 2022-10-18 | -14.85 |
| 2022-10-17 | -16.96 |
| 2022-10-14 | -16.96 |
| 2022-10-13 | -15.90 |
| 2022-10-12 | -13.80 |
| 2022-10-11 | -14.85 |
| 2022-10-10 | -12.75 |
| 2022-10-07 | -11.70 |
| 2022-10-06 | -12.75 |
| 2022-10-05 | -12.75 |
| 2022-10-03 | -10.65 |
| 2022-09-30 | -13.80 |
| 2022-09-29 | -13.80 |
| 2022-09-28 | -11.70 |
| 2022-09-27 | -7.49 |
| 2022-09-26 | -6.44 |
| 2022-09-23 | -5.39 |
| 2022-09-22 | -3.29 |
| 2022-09-21 | -4.34 |
| 2022-09-20 | -1.19 |
| 2022-09-19 | -2.24 |
| 2022-09-16 | -2.24 |
| 2022-09-15 | -2.24 |
| 2022-09-14 | -4.34 |
| 2022-09-13 | -2.24 |
| 2022-09-09 | -2.24 |
| 2022-09-08 | -2.24 |
| 2022-09-07 | -2.24 |
| 2022-09-06 | -2.24 |
| 2022-09-05 | -3.29 |
| 2022-09-02 | -4.34 |
| 2022-09-01 | -3.29 |
| 2022-08-31 | -3.29 |
| 2022-08-30 | -4.34 |
| 2022-08-29 | -4.34 |
| 2022-08-26 | -4.34 |
| 2022-08-25 | -5.39 |
| 2022-08-24 | -5.39 |
| 2022-08-23 | -3.29 |
| 2022-08-22 | -2.24 |
| 2022-08-19 | -3.29 |
| 2022-08-18 | -3.29 |
| 2022-08-17 | -2.24 |
| 2022-08-16 | -2.24 |
| 2022-08-15 | -4.34 |
| 2022-08-12 | -4.34 |
| 2022-08-11 | -2.24 |
| 2022-08-10 | -2.24 |
| 2022-08-09 | -1.19 |
| 2022-08-08 | -2.24 |
| 2022-08-05 | -0.14 |
| 2022-08-04 | -2.24 |
| 2022-08-03 | -2.24 |
| 2022-08-02 | -2.24 |
| 2022-08-01 | 1.97 |
| 2022-07-29 | 0.92 |
| 2022-07-28 | 0.92 |
| 2022-07-27 | 1.97 |
| 2022-07-26 | 3.02 |
| 2022-07-25 | 3.02 |
| 2022-07-22 | 1.97 |
| 2022-07-21 | 1.97 |
| 2022-07-20 | 1.97 |
| 2022-07-19 | 1.97 |
| 2022-07-18 | 3.02 |
| 2022-07-15 | 1.97 |
| 2022-07-14 | 6.17 |
| 2022-07-13 | 6.17 |
| 2022-07-12 | 7.22 |
| 2022-07-11 | 7.22 |
| 2022-07-08 | 8.27 |
| 2022-07-07 | 8.27 |
| 2022-07-06 | 7.22 |
| 2022-07-05 | 7.22 |
| 2022-07-04 | 9.32 |
| 2022-06-30 | 11.43 |
| 2022-06-29 | 10.38 |
| 2022-06-28 | 10.38 |
| 2022-06-27 | 9.32 |
| 2022-06-24 | 8.27 |
| 2022-06-23 | 9.32 |
| 2022-06-22 | 8.27 |
| 2022-06-21 | 8.27 |
| 2022-06-20 | 7.22 |
| 2022-06-17 | 6.17 |
| 2022-06-16 | 7.22 |
| 2022-06-15 | 8.27 |
| 2022-06-14 | 7.22 |
| 2022-06-13 | 6.17 |
| 2022-06-10 | 8.27 |
| 2022-06-09 | 8.27 |
| 2022-06-08 | 9.32 |
| 2022-06-07 | 10.38 |
| 2022-06-06 | 10.38 |
| 2022-06-02 | 10.38 |
| 2022-06-01 | 10.38 |
| 2022-05-31 | 10.38 |
| 2022-05-30 | 10.38 |
| 2022-05-27 | 10.38 |
| 2022-05-26 | 10.38 |
| 2022-05-25 | 10.38 |
| 2022-05-24 | 9.32 |
| 2022-05-23 | 12.48 |
| 2022-05-20 | 12.48 |
| 2022-05-19 | 12.48 |
| 2022-05-18 | 10.38 |
| 2022-05-17 | 9.32 |
| 2022-05-16 | 8.27 |
| 2022-05-13 | 7.02 |
| 2022-05-12 | 5.98 |
| 2022-05-11 | 7.02 |
| 2022-05-10 | 7.02 |
| 2022-05-06 | 8.06 |
| 2022-05-05 | 10.14 |
| 2022-05-04 | 12.22 |
| 2022-05-03 | 10.14 |
| 2022-04-29 | 11.18 |
| 2022-04-28 | 11.18 |
| 2022-04-27 | 11.18 |
| 2022-04-26 | 11.18 |
| 2022-04-25 | 9.10 |
| 2022-04-22 | 12.22 |
| 2022-04-21 | 12.22 |
| 2022-04-20 | 14.30 |
| 2022-04-19 | 16.38 |
| 2022-04-14 | 18.45 |
| 2022-04-13 | 15.34 |
| 2022-04-12 | 17.41 |
| 2022-04-11 | 15.34 |
| 2022-04-08 | 22.61 |
| 2022-04-07 | 24.69 |
| 2022-04-06 | 27.81 |
| 2022-04-04 | 26.77 |
| 2022-04-01 | 21.57 |
| 2022-03-31 | 21.57 |
| 2022-03-30 | 21.57 |
| 2022-03-29 | 18.45 |
| 2022-03-28 | 19.49 |
| 2022-03-25 | 18.45 |
| 2022-03-24 | 17.41 |
| 2022-03-23 | 17.41 |
| 2022-03-22 | 15.34 |
| 2022-03-21 | 14.30 |
| 2022-03-18 | 15.34 |
| 2022-03-17 | 15.34 |
| 2022-03-16 | 11.18 |
| 2022-03-15 | 8.06 |
| 2022-03-14 | 13.26 |
| 2022-03-11 | 20.53 |
| 2022-03-10 | 20.53 |
| 2022-03-09 | 18.45 |
| 2022-03-08 | 22.61 |
| 2022-03-07 | 24.69 |
| 2022-03-04 | 24.69 |
| 2022-03-03 | 27.81 |
| 2022-03-02 | 22.61 |
| 2022-03-01 | 23.65 |
| 2022-02-28 | 23.65 |
| 2022-02-25 | 24.69 |
| 2022-02-24 | 22.61 |
| 2022-02-23 | 26.77 |
| 2022-02-22 | 26.77 |
| 2022-02-21 | 29.88 |
| 2022-02-18 | 29.88 |
| 2022-02-17 | 29.88 |
| 2022-02-16 | 30.92 |
| 2022-02-15 | 29.88 |
| 2022-02-14 | 30.92 |
| 2022-02-11 | 30.92 |
| 2022-02-10 | 31.96 |
| 2022-02-09 | 29.88 |
| 2022-02-08 | 26.77 |
| 2022-02-07 | 26.77 |
| 2022-02-04 | 28.84 |
| 2022-01-31 | 21.57 |
| 2022-01-28 | 20.53 |
| 2022-01-27 | 21.57 |
| 2022-01-26 | 25.73 |
| 2022-01-25 | 24.69 |
| 2022-01-24 | 28.84 |
| 2022-01-21 | 27.81 |
| 2022-01-20 | 28.84 |
| 2022-01-19 | 27.81 |
| 2022-01-18 | 26.77 |
| 2022-01-17 | 24.69 |
| 2022-01-14 | 25.73 |
| 2022-01-13 | 27.81 |
| 2022-01-12 | 29.88 |
| 2022-01-11 | 29.88 |
| 2022-01-10 | 34.04 |
| 2022-01-07 | 28.84 |
| 2022-01-06 | 35.08 |
| 2022-01-05 | 24.69 |
| 2022-01-04 | 26.77 |
| 2022-01-03 | 20.53 |
| 2021-12-31 | 21.57 |
| 2021-12-30 | 20.53 |
| 2021-12-29 | 23.65 |
| 2021-12-28 | 23.65 |
| 2021-12-24 | 22.61 |
| 2021-12-23 | 23.65 |
| 2021-12-22 | 23.65 |
| 2021-12-21 | 29.88 |
| 2021-12-20 | 18.45 |
| 2021-12-17 | 17.41 |
| 2021-12-16 | 18.45 |
| 2021-12-15 | 17.41 |
| 2021-12-14 | 17.41 |
| 2021-12-13 | 19.49 |
| 2021-12-10 | 18.45 |
| 2021-12-09 | 19.49 |
| 2021-12-08 | 19.49 |
| 2021-12-07 | 18.45 |
| 2021-12-06 | 18.45 |
| 2021-12-03 | 21.57 |
| 2021-12-02 | 20.53 |
| 2021-12-01 | 20.53 |
| 2021-11-30 | 17.41 |
| 2021-11-29 | 21.57 |
| 2021-11-26 | 23.65 |
| 2021-11-25 | 24.69 |
| 2021-11-24 | 23.65 |
| 2021-11-23 | 23.65 |
| 2021-11-22 | 24.69 |
| 2021-11-19 | 24.69 |
| 2021-11-18 | 24.69 |
| 2021-11-17 | 26.77 |
| 2021-11-16 | 26.77 |
| 2021-11-15 | 27.81 |
| 2021-11-12 | 28.84 |
| 2021-11-11 | 28.84 |
| 2021-11-10 | 27.81 |
| 2021-11-09 | 25.73 |
| 2021-11-08 | 27.81 |
| 2021-11-05 | 28.84 |
| 2021-11-04 | 27.81 |
| 2021-11-03 | 28.84 |
| 2021-11-02 | 29.88 |
| 2021-11-01 | 30.92 |
| 2021-10-29 | 29.88 |
| 2021-10-28 | 30.92 |
| 2021-10-27 | 30.92 |
| 2021-10-26 | 34.04 |
| 2021-10-25 | 34.04 |
| 2021-10-22 | 36.12 |
| 2021-10-21 | 34.04 |
| 2021-10-20 | 35.08 |
| 2021-10-19 | 34.04 |
| 2021-10-18 | 33.00 |
| 2021-10-15 | 34.04 |
| 2021-10-12 | 33.00 |
| 2021-10-11 | 36.12 |
| 2021-10-08 | 38.20 |
| 2021-10-07 | 37.16 |
| 2021-10-06 | 36.12 |
| 2021-10-05 | 35.08 |
| 2021-10-04 | 36.12 |
| 2021-09-30 | 37.16 |
| 2021-09-29 | 34.04 |
| 2021-09-28 | 35.08 |
| 2021-09-27 | 35.08 |
| 2021-09-24 | 36.12 |
| 2021-09-23 | 37.16 |
| 2021-09-21 | 30.92 |
| 2021-09-20 | 30.92 |
| 2021-09-17 | 36.12 |
| 2021-09-16 | 41.31 |
| 2021-09-15 | 44.43 |
| 2021-09-14 | 45.47 |
| 2021-09-13 | 49.63 |
| 2021-09-10 | 47.55 |
| 2021-09-09 | 48.59 |
| 2021-09-08 | 48.59 |
| 2021-09-07 | 48.59 |
| 2021-09-06 | 47.55 |
| 2021-09-03 | 45.47 |
| 2021-09-02 | 45.47 |
| 2021-09-01 | 43.39 |
| 2021-08-31 | 38.20 |
| 2021-08-30 | 38.20 |
| 2021-08-27 | 38.20 |
| 2021-08-26 | 38.20 |
| 2021-08-25 | 36.12 |
| 2021-08-24 | 37.16 |
| 2021-08-23 | 35.08 |
| 2021-08-20 | 34.04 |
| 2021-08-19 | 36.12 |
| 2021-08-18 | 40.27 |
| 2021-08-17 | 38.20 |
| 2021-08-16 | 41.31 |
| 2021-08-13 | 39.23 |
| 2021-08-12 | 40.27 |
| 2021-08-11 | 39.23 |
| 2021-08-10 | 38.20 |
| 2021-08-09 | 37.16 |
| 2021-08-06 | 37.16 |
| 2021-08-05 | 39.23 |
| 2021-08-04 | 39.23 |
| 2021-08-03 | 38.20 |
| 2021-08-02 | 37.16 |
| 2021-07-30 | 36.12 |
| 2021-07-29 | 36.12 |
| 2021-07-28 | 37.16 |
| 2021-07-27 | 39.23 |
| 2021-07-26 | 42.35 |
| 2021-07-23 | 46.51 |
| 2021-07-22 | 44.43 |
| 2021-07-21 | 44.43 |
| 2021-07-20 | 44.43 |
| 2021-07-19 | 46.51 |
| 2021-07-16 | 48.59 |
| 2021-07-15 | 47.55 |
| 2021-07-14 | 47.55 |
| 2021-07-13 | 48.59 |
| 2021-07-12 | 48.59 |
| 2021-07-09 | 47.55 |
| 2021-07-08 | 47.55 |
| 2021-07-07 | 49.63 |
| 2021-07-06 | 50.66 |
| 2021-07-05 | 50.66 |
| 2021-07-02 | 50.66 |
| 2021-06-30 | 50.66 |
| 2021-06-29 | 51.70 |
| 2021-06-28 | 52.74 |
| 2021-06-25 | 53.78 |
| 2021-06-24 | 52.74 |
| 2021-06-23 | 52.74 |
| 2021-06-22 | 52.74 |
| 2021-06-21 | 50.66 |
| 2021-06-18 | 49.63 |
| 2021-06-17 | 51.70 |
| 2021-06-16 | 51.70 |
| 2021-06-15 | 51.70 |
| 2021-06-11 | 52.74 |
| 2021-06-10 | 50.66 |
| 2021-06-09 | 51.70 |
| 2021-06-08 | 52.74 |
| 2021-06-07 | 51.70 |
| 2021-06-04 | 52.74 |
| 2021-06-03 | 52.74 |
| 2021-06-02 | 53.78 |
| 2021-06-01 | 51.70 |
| 2021-05-31 | 51.70 |
| 2021-05-28 | 51.70 |
| 2021-05-27 | 51.70 |
| 2021-05-26 | 53.78 |
| 2021-05-25 | 51.70 |
| 2021-05-24 | 54.82 |
| 2021-05-21 | 52.74 |
| 2021-05-20 | 52.74 |
| 2021-05-18 | 54.82 |
| 2021-05-17 | 49.63 |
| 2021-05-14 | 50.04 |
| 2021-05-13 | 50.04 |
| 2021-05-12 | 49.03 |
| 2021-05-11 | 51.06 |
| 2021-05-10 | 50.04 |
| 2021-05-07 | 48.02 |
| 2021-05-06 | 47.00 |
| 2021-05-05 | 47.00 |
| 2021-05-04 | 44.97 |
| 2021-05-03 | 44.97 |
| 2021-04-30 | 44.97 |
| 2021-04-29 | 47.00 |
| 2021-04-28 | 48.02 |
| 2021-04-27 | 47.00 |
| 2021-04-26 | 48.02 |
| 2021-04-23 | 48.02 |
| 2021-04-22 | 48.02 |
| 2021-04-21 | 47.00 |
| 2021-04-20 | 48.02 |
| 2021-04-19 | 49.03 |
| 2021-04-16 | 48.02 |
| 2021-04-15 | 47.00 |
| 2021-04-14 | 45.99 |
| 2021-04-13 | 45.99 |
| 2021-04-12 | 47.00 |
| 2021-04-09 | 47.00 |
| 2021-04-08 | 49.03 |
| 2021-04-07 | 47.00 |
| 2021-04-01 | 48.02 |
| 2021-03-31 | 47.00 |
| 2021-03-30 | 49.03 |
| 2021-03-29 | 48.02 |
| 2021-03-26 | 48.02 |
| 2021-03-25 | 47.00 |
| 2021-03-24 | 48.02 |
| 2021-03-23 | 49.03 |
| 2021-03-22 | 51.06 |
| 2021-03-19 | 50.04 |
| 2021-03-18 | 53.08 |
| 2021-03-17 | 53.08 |
| 2021-03-16 | 54.10 |
| 2021-03-15 | 54.10 |
| 2021-03-12 | 54.10 |
| 2021-03-11 | 52.07 |
| 2021-03-10 | 49.03 |
| 2021-03-09 | 50.04 |
| 2021-03-08 | 50.04 |
| 2021-03-05 | 54.10 |
| 2021-03-04 | 54.10 |
| 2021-03-03 | 56.13 |
| 2021-03-02 | 56.13 |
| 2021-03-01 | 56.13 |
| 2021-02-26 | 56.13 |
| 2021-02-25 | 57.14 |
| 2021-02-24 | 54.10 |
| 2021-02-23 | 56.13 |
| 2021-02-22 | 55.11 |
| 2021-02-19 | 53.08 |
| 2021-02-18 | 48.02 |
| 2021-02-17 | 50.04 |
| 2021-02-16 | 49.03 |
| 2021-02-11 | 44.97 |
| 2021-02-10 | 43.96 |
| 2021-02-09 | 42.95 |
| 2021-02-08 | 44.97 |
| 2021-02-05 | 42.95 |
| 2021-02-04 | 42.95 |
| 2021-02-03 | 44.97 |
| 2021-02-02 | 44.97 |
| 2021-02-01 | 43.96 |
| 2021-01-29 | 43.96 |
| 2021-01-28 | 45.99 |
| 2021-01-27 | 50.04 |
| 2021-01-26 | 51.06 |
| 2021-01-25 | 52.07 |
| 2021-01-22 | 56.13 |
| 2021-01-21 | 58.15 |
| 2021-01-20 | 56.13 |
| 2021-01-19 | 62.21 |
| 2021-01-18 | 51.06 |
| 2021-01-15 | 49.03 |
| 2021-01-14 | 47.00 |
| 2021-01-13 | 44.97 |
| 2021-01-12 | 43.96 |
| 2021-01-11 | 43.96 |
| 2021-01-08 | 41.93 |
| 2021-01-07 | 47.00 |
| 2021-01-06 | 45.99 |
| 2021-01-05 | 43.96 |
| 2021-01-04 | 45.99 |
| 2020-12-31 | 47.00 |
| 2020-12-30 | 48.02 |
| 2020-12-29 | 48.02 |
| 2020-12-28 | 48.02 |
| 2020-12-24 | 49.03 |
| 2020-12-23 | 48.02 |
| 2020-12-22 | 48.02 |
| 2020-12-21 | 50.04 |
| 2020-12-18 | 50.04 |
| 2020-12-17 | 54.10 |
| 2020-12-16 | 54.10 |
| 2020-12-15 | 55.11 |
| 2020-12-14 | 56.13 |
| 2020-12-11 | 55.11 |
| 2020-12-10 | 57.14 |
| 2020-12-09 | 55.11 |
| 2020-12-08 | 56.13 |
| 2020-12-07 | 59.17 |
| 2020-12-04 | 61.20 |
| 2020-12-03 | 63.22 |
| 2020-12-02 | 66.26 |
| 2020-12-01 | 64.24 |
| 2020-11-30 | 63.22 |
| 2020-11-27 | 66.26 |
| 2020-11-26 | 67.28 |
| 2020-11-25 | 67.28 |
| 2020-11-24 | 66.26 |
| 2020-11-23 | 66.26 |
| 2020-11-20 | 66.26 |
| 2020-11-19 | 69.31 |
| 2020-11-18 | 68.29 |
| 2020-11-17 | 67.28 |
| 2020-11-16 | 65.25 |
| 2020-11-13 | 66.26 |
| 2020-11-12 | 67.28 |
| 2020-11-11 | 68.29 |
| 2020-11-10 | 65.25 |
| 2020-11-09 | 69.31 |
| 2020-11-06 | 63.22 |
| 2020-11-05 | 59.17 |
| 2020-11-04 | 57.14 |
| 2020-11-03 | 62.21 |
| 2020-11-02 | 55.11 |
| 2020-10-30 | 57.14 |
| 2020-10-29 | 55.11 |
| 2020-10-28 | 57.14 |
| 2020-10-27 | 57.14 |
| 2020-10-23 | 60.18 |
| 2020-10-22 | 56.13 |
| 2020-10-21 | 56.13 |
| 2020-10-20 | 57.14 |
| 2020-10-19 | 58.15 |
| 2020-10-16 | 59.17 |
| 2020-10-15 | 54.10 |
| 2020-10-14 | 57.14 |
| 2020-10-12 | 59.17 |
| 2020-10-09 | 56.13 |
| 2020-10-08 | 47.00 |
| 2020-10-07 | 47.00 |
| 2020-10-06 | 49.03 |
| 2020-10-05 | 48.02 |
| 2020-09-30 | 47.00 |
| 2020-09-29 | 48.02 |
| 2020-09-28 | 52.07 |
| 2020-09-25 | 49.03 |
| 2020-09-24 | 53.08 |
| 2020-09-23 | 55.11 |
| 2020-09-22 | 56.13 |
| 2020-09-21 | 58.15 |
| 2020-09-18 | 60.18 |
| 2020-09-17 | 59.17 |
| 2020-09-16 | 60.18 |
| 2020-09-15 | 61.20 |
| 2020-09-14 | 61.20 |
| 2020-09-11 | 61.20 |
| 2020-09-10 | 61.20 |
| 2020-09-09 | 64.24 |
| 2020-09-08 | 65.25 |
| 2020-09-07 | 61.20 |
| 2020-09-04 | 64.24 |
| 2020-09-03 | 68.29 |
| 2020-09-02 | 69.31 |
| 2020-09-01 | 69.31 |
| 2020-08-31 | 70.32 |
| 2020-08-28 | 71.33 |
| 2020-08-27 | 70.32 |
| 2020-08-26 | 71.33 |
| 2020-08-25 | 71.33 |
| 2020-08-24 | 72.35 |
| 2020-08-21 | 70.32 |
| 2020-08-20 | 72.35 |
| 2020-08-19 | 71.33 |
| 2020-08-18 | 72.35 |
| 2020-08-17 | 74.37 |
| 2020-08-14 | 72.35 |
| 2020-08-13 | 72.35 |
| 2020-08-12 | 72.35 |
| 2020-08-11 | 71.33 |
| 2020-08-10 | 71.33 |
| 2020-08-07 | 71.33 |
| 2020-08-06 | 71.33 |
| 2020-08-05 | 72.35 |
| 2020-08-04 | 74.37 |
| 2020-08-03 | 71.33 |
| 2020-07-31 | 69.31 |
| 2020-07-30 | 72.35 |
| 2020-07-29 | 73.36 |
| 2020-07-28 | 73.36 |
| 2020-07-27 | 72.35 |
| 2020-07-24 | 75.39 |
| 2020-07-23 | 81.47 |
| 2020-07-22 | 81.47 |
| 2020-07-21 | 85.53 |
| 2020-07-20 | 83.50 |
| 2020-07-17 | 77.42 |
| 2020-07-16 | 77.42 |
| 2020-07-15 | 81.47 |
| 2020-07-14 | 81.47 |
| 2020-07-13 | 84.51 |
| 2020-07-10 | 86.54 |
| 2020-07-09 | 91.61 |
| 2020-07-08 | 92.62 |
| 2020-07-07 | 93.64 |
| 2020-07-06 | 103.77 |
| 2020-07-03 | 84.51 |
| 2020-07-02 | 80.46 |
| 2020-06-30 | 72.35 |
| 2020-06-29 | 70.32 |
| 2020-06-26 | 70.32 |
| 2020-06-24 | 75.39 |
| 2020-06-23 | 78.43 |
| 2020-06-22 | 82.49 |
| 2020-06-19 | 87.55 |
| 2020-06-18 | 91.61 |
| 2020-06-17 | 94.21 |
| 2020-06-16 | 97.95 |
| 2020-06-15 | 91.41 |
| 2020-06-12 | 93.28 |
| 2020-06-11 | 91.41 |
| 2020-06-10 | 88.61 |
| 2020-06-09 | 85.81 |
| 2020-06-08 | 83.01 |
| 2020-06-05 | 80.21 |
| 2020-06-04 | 78.34 |
| 2020-06-03 | 79.27 |
| 2020-06-02 | 82.08 |
| 2020-06-01 | 84.88 |
| 2020-05-29 | 76.47 |
| 2020-05-28 | 81.14 |
| 2020-05-27 | 76.47 |
| 2020-05-26 | 65.27 |
| 2020-05-25 | 65.27 |
| 2020-05-22 | 65.27 |
| 2020-05-21 | 69.00 |
| 2020-05-20 | 70.87 |
| 2020-05-19 | 71.80 |
| 2020-05-18 | 67.14 |
| 2020-05-15 | 68.07 |
| 2020-05-14 | 68.07 |
| 2020-05-13 | 69.94 |
| 2020-05-12 | 70.87 |
| 2020-05-11 | 72.74 |
| 2020-05-08 | 73.67 |
| 2020-05-07 | 66.20 |
| 2020-05-06 | 66.20 |
| 2020-05-05 | 66.20 |
| 2020-05-04 | 66.20 |
| 2020-04-29 | 75.54 |
| 2020-04-28 | 73.67 |
| 2020-04-27 | 74.61 |
| 2020-04-24 | 73.67 |
| 2020-04-23 | 72.74 |
| 2020-04-22 | 71.80 |
| 2020-04-21 | 71.80 |
| 2020-04-20 | 76.47 |
| 2020-04-17 | 76.47 |
| 2020-04-16 | 74.61 |
| 2020-04-15 | 73.67 |
| 2020-04-14 | 78.34 |
| 2020-04-09 | 74.61 |
| 2020-04-08 | 70.87 |
| 2020-04-07 | 70.87 |
| 2020-04-06 | 65.27 |
| 2020-04-03 | 65.27 |
| 2020-04-02 | 70.87 |
| 2020-04-01 | 69.00 |
| 2020-03-31 | 68.07 |
| 2020-03-30 | 68.07 |
| 2020-03-27 | 68.07 |
| 2020-03-26 | 71.80 |
| 2020-03-25 | 71.80 |
| 2020-03-24 | 63.40 |
| 2020-03-23 | 58.73 |
| 2020-03-20 | 60.60 |
| 2020-03-19 | 58.73 |
| 2020-03-18 | 65.27 |
| 2020-03-17 | 76.47 |
| 2020-03-16 | 80.21 |
| 2020-03-13 | 86.74 |
| 2020-03-12 | 90.48 |
| 2020-03-11 | 96.08 |
| 2020-03-10 | 94.21 |
| 2020-03-09 | 89.55 |
| 2020-03-06 | 101.68 |
| 2020-03-05 | 107.29 |
| 2020-03-04 | 104.48 |
| 2020-03-03 | 100.75 |
| 2020-03-02 | 101.68 |
| 2020-02-28 | 100.75 |
| 2020-02-27 | 104.48 |
| 2020-02-26 | 108.22 |
| 2020-02-25 | 105.42 |
| 2020-02-24 | 106.35 |
| 2020-02-21 | 108.22 |
| 2020-02-20 | 109.15 |
| 2020-02-19 | 109.15 |
| 2020-02-18 | 109.15 |
| 2020-02-17 | 111.95 |
| 2020-02-14 | 111.02 |
| 2020-02-13 | 109.15 |
| 2020-02-12 | 107.29 |
| 2020-02-11 | 107.29 |
| 2020-02-10 | 106.35 |
| 2020-02-07 | 105.42 |
| 2020-02-06 | 109.15 |
| 2020-02-05 | 105.42 |
| 2020-02-04 | 104.48 |
| 2020-02-03 | 102.62 |
| 2020-01-31 | 108.22 |
| 2020-01-30 | 107.29 |
| 2020-01-29 | 111.95 |
| 2020-01-24 | 122.23 |
| 2020-01-23 | 123.16 |
| 2020-01-22 | 132.50 |
| 2020-01-21 | 130.63 |
| 2020-01-20 | 139.97 |
| 2020-01-17 | 142.77 |
| 2020-01-16 | 139.97 |
| 2020-01-15 | 137.16 |
| 2020-01-14 | 139.97 |
| 2020-01-13 | 139.97 |
| 2020-01-10 | 139.97 |
| 2020-01-09 | 140.90 |
| 2020-01-08 | 139.97 |
| 2020-01-07 | 143.70 |
| 2020-01-06 | 140.90 |
| 2020-01-03 | 142.77 |
| 2020-01-02 | 141.83 |
| 2019-12-31 | 138.10 |
| 2019-12-30 | 137.16 |
| 2019-12-27 | 135.30 |
| 2019-12-24 | 133.43 |
| 2019-12-23 | 132.50 |
| 2019-12-20 | 134.36 |
| 2019-12-19 | 133.43 |
| 2019-12-18 | 133.43 |
| 2019-12-17 | 135.30 |
| 2019-12-16 | 133.43 |
| 2019-12-13 | 129.70 |
| 2019-12-12 | 128.76 |
| 2019-12-11 | 127.83 |
| 2019-12-10 | 129.70 |
| 2019-12-09 | 126.89 |
| 2019-12-06 | 128.76 |
| 2019-12-05 | 126.89 |
| 2019-12-04 | 127.83 |
| 2019-12-03 | 129.70 |
| 2019-12-02 | 128.76 |
| 2019-11-29 | 125.96 |
| 2019-11-28 | 128.76 |
| 2019-11-27 | 129.70 |
| 2019-11-26 | 125.96 |
| 2019-11-25 | 125.96 |
| 2019-11-22 | 123.16 |
| 2019-11-21 | 123.16 |
| 2019-11-20 | 125.96 |
| 2019-11-19 | 127.83 |
| 2019-11-18 | 127.83 |
| 2019-11-15 | 124.09 |
| 2019-11-14 | 131.56 |
| 2019-11-13 | 129.70 |
| 2019-11-12 | 135.30 |
| 2019-11-11 | 126.89 |
| 2019-11-08 | 133.43 |
| 2019-11-07 | 136.23 |
| 2019-11-06 | 135.30 |
| 2019-11-05 | 135.30 |
| 2019-11-04 | 133.43 |
| 2019-11-01 | 126.89 |
| 2019-10-31 | 125.03 |
| 2019-10-30 | 126.89 |
| 2019-10-29 | 131.56 |
| 2019-10-28 | 129.70 |
| 2019-10-25 | 131.56 |
| 2019-10-24 | 134.36 |
| 2019-10-23 | 132.50 |
| 2019-10-22 | 132.50 |
| 2019-10-21 | 135.30 |
| 2019-10-18 | 136.23 |
| 2019-10-17 | 143.70 |
| 2019-10-16 | 141.83 |
| 2019-10-15 | 138.10 |
| 2019-10-14 | 139.03 |
| 2019-10-11 | 138.10 |
| 2019-10-10 | 131.56 |
| 2019-10-09 | 120.36 |
| 2019-10-08 | 121.29 |
| 2019-10-04 | 116.62 |
| 2019-10-03 | 117.56 |
| 2019-10-02 | 114.76 |
| 2019-09-30 | 120.36 |
| 2019-09-27 | 133.43 |
| 2019-09-26 | 135.30 |
| 2019-09-25 | 135.30 |
| 2019-09-24 | 138.10 |
| 2019-09-23 | 140.90 |
| 2019-09-20 | 145.57 |
| 2019-09-19 | 145.57 |
| 2019-09-18 | 147.44 |
| 2019-09-17 | 146.50 |
| 2019-09-16 | 146.50 |
| 2019-09-13 | 149.30 |
| 2019-09-12 | 145.57 |
| 2019-09-11 | 141.83 |
| 2019-09-10 | 141.83 |
| 2019-09-09 | 145.57 |
| 2019-09-06 | 145.57 |
| 2019-09-05 | 148.37 |
| 2019-09-04 | 149.30 |
| 2019-09-03 | 147.44 |
| 2019-09-02 | 149.30 |
| 2019-08-30 | 151.17 |
| 2019-08-29 | 145.57 |
| 2019-08-28 | 148.37 |
| 2019-08-27 | 148.37 |
| 2019-08-26 | 146.50 |
| 2019-08-23 | 154.91 |
| 2019-08-22 | 158.64 |
| 2019-08-21 | 155.84 |
| 2019-08-20 | 153.04 |
| 2019-08-19 | 152.10 |
| 2019-08-16 | 144.63 |
| 2019-08-15 | 140.90 |
| 2019-08-14 | 140.90 |
| 2019-08-13 | 139.97 |
| 2019-08-12 | 141.83 |
| 2019-08-09 | 142.77 |
| 2019-08-08 | 146.50 |
| 2019-08-07 | 146.50 |
| 2019-08-06 | 146.50 |
| 2019-08-05 | 153.97 |
| 2019-08-02 | 160.51 |
| 2019-08-01 | 168.91 |
| 2019-07-31 | 175.45 |
| 2019-07-30 | 175.45 |
| 2019-07-29 | 174.51 |
| 2019-07-26 | 175.45 |
| 2019-07-25 | 179.18 |
| 2019-07-24 | 177.31 |
| 2019-07-23 | 179.18 |
| 2019-07-22 | 181.05 |
| 2019-07-19 | 185.72 |
| 2019-07-18 | 181.05 |
| 2019-07-17 | 183.85 |
| 2019-07-16 | 180.12 |
| 2019-07-15 | 186.65 |
| 2019-07-12 | 180.12 |
| 2019-07-11 | 168.91 |
| 2019-07-10 | 166.11 |
| 2019-07-09 | 164.24 |
| 2019-07-08 | 167.04 |
| 2019-07-05 | 171.71 |
| 2019-07-04 | 175.45 |
| 2019-07-03 | 175.45 |
| 2019-07-02 | 173.58 |
| 2019-06-28 | 174.51 |
| 2019-06-27 | 171.71 |
| 2019-06-26 | 169.85 |
| 2019-06-25 | 168.91 |
| 2019-06-24 | 170.78 |
| 2019-06-21 | 178.25 |
| 2019-06-20 | 169.85 |
| 2019-06-19 | 164.24 |
| 2019-06-18 | 162.38 |
| 2019-06-17 | 161.44 |
| 2019-06-14 | 162.38 |
| 2019-06-13 | 160.51 |
| 2019-06-12 | 159.57 |
| 2019-06-11 | 168.91 |
| 2019-06-10 | 170.78 |
| 2019-06-06 | 166.11 |
| 2019-06-05 | 167.04 |
| 2019-06-04 | 163.31 |
| 2019-06-03 | 167.04 |
| 2019-05-31 | 168.91 |
| 2019-05-30 | 162.38 |
| 2019-05-29 | 154.30 |
| 2019-05-28 | 164.97 |
| 2019-05-27 | 155.19 |
| 2019-05-24 | 149.85 |
| 2019-05-23 | 148.96 |
| 2019-05-22 | 153.41 |
| 2019-05-21 | 156.96 |
| 2019-05-20 | 156.08 |
| 2019-05-17 | 162.30 |
| 2019-05-16 | 166.74 |
| 2019-05-15 | 162.30 |
| 2019-05-14 | 161.41 |
| 2019-05-10 | 161.41 |
| 2019-05-09 | 162.30 |
| 2019-05-08 | 172.08 |
| 2019-05-07 | 183.64 |
| 2019-05-06 | 168.52 |
| 2019-05-03 | 171.19 |
| 2019-05-02 | 171.19 |
| 2019-04-30 | 176.53 |
| 2019-04-29 | 169.41 |
| 2019-04-26 | 176.53 |
| 2019-04-25 | 159.63 |
| 2019-04-24 | 156.08 |
| 2019-04-23 | 149.85 |
| 2019-04-18 | 162.30 |
| 2019-04-17 | 162.30 |
| 2019-04-16 | 156.96 |
| 2019-04-15 | 153.41 |
| 2019-04-12 | 152.52 |
| 2019-04-11 | 157.85 |
| 2019-04-10 | 162.30 |
| 2019-04-09 | 158.74 |
| 2019-04-08 | 157.85 |
| 2019-04-04 | 161.41 |
| 2019-04-03 | 157.85 |
| 2019-04-02 | 153.41 |
| 2019-04-01 | 148.07 |
| 2019-03-29 | 136.51 |
| 2019-03-28 | 136.51 |
| 2019-03-27 | 134.74 |
| 2019-03-26 | 130.29 |
| 2019-03-25 | 125.84 |
| 2019-03-22 | 129.40 |
| 2019-03-21 | 129.40 |
| 2019-03-20 | 137.40 |
| 2019-03-19 | 134.74 |
| 2019-03-18 | 130.29 |
| 2019-03-15 | 119.62 |
| 2019-03-14 | 119.62 |
| 2019-03-13 | 118.73 |
| 2019-03-12 | 122.29 |
| 2019-03-11 | 118.73 |
| 2019-03-08 | 117.84 |
| 2019-03-07 | 124.95 |
| 2019-03-06 | 128.51 |
| 2019-03-05 | 125.84 |
| 2019-03-04 | 126.73 |
| 2019-03-01 | 120.51 |
| 2019-02-28 | 120.51 |
| 2019-02-27 | 118.73 |
| 2019-02-26 | 119.62 |
| 2019-02-25 | 119.62 |
| 2019-02-22 | 113.40 |
| 2019-02-21 | 112.51 |
| 2019-02-20 | 110.73 |
| 2019-02-19 | 108.95 |
| 2019-02-18 | 108.06 |
| 2019-02-15 | 107.17 |
| 2019-02-14 | 109.84 |
| 2019-02-13 | 109.84 |
| 2019-02-12 | 107.17 |
| 2019-02-11 | 108.95 |
| 2019-02-08 | 106.28 |
| 2019-02-04 | 108.06 |
| 2019-02-01 | 108.06 |
| 2019-01-31 | 104.50 |
| 2019-01-30 | 102.73 |
| 2019-01-29 | 101.84 |
| 2019-01-28 | 100.06 |
| 2019-01-25 | 100.06 |
| 2019-01-24 | 96.50 |
| 2019-01-23 | 96.50 |
| 2019-01-22 | 94.72 |
| 2019-01-21 | 96.50 |
| 2019-01-18 | 96.50 |
| 2019-01-17 | 93.83 |
| 2019-01-16 | 98.28 |
| 2019-01-15 | 93.83 |
| 2019-01-14 | 90.28 |
| 2019-01-11 | 88.50 |
| 2019-01-10 | 88.50 |
| 2019-01-09 | 79.61 |
| 2019-01-08 | 79.61 |
| 2019-01-07 | 84.05 |
| 2019-01-04 | 84.05 |
| 2019-01-03 | 82.28 |
| 2019-01-02 | 86.72 |
| 2018-12-31 | 98.28 |
| 2018-12-28 | 95.61 |
| 2018-12-27 | 99.17 |
| 2018-12-24 | 101.84 |
| 2018-12-21 | 102.73 |
| 2018-12-20 | 102.73 |
| 2018-12-19 | 102.73 |
| 2018-12-18 | 100.95 |
| 2018-12-17 | 102.73 |
| 2018-12-14 | 108.95 |
| 2018-12-13 | 108.95 |
| 2018-12-12 | 104.50 |
| 2018-12-11 | 101.84 |
| 2018-12-10 | 100.06 |
| 2018-12-07 | 100.95 |
| 2018-12-06 | 100.06 |
| 2018-12-05 | 104.50 |
| 2018-12-04 | 109.84 |
| 2018-12-03 | 111.62 |
| 2018-11-30 | 107.17 |
| 2018-11-29 | 114.29 |
| 2018-11-28 | 114.29 |
| 2018-11-27 | 111.62 |
| 2018-11-26 | 111.62 |
| 2018-11-23 | 108.95 |
| 2018-11-22 | 115.17 |
| 2018-11-21 | 113.40 |
| 2018-11-20 | 113.40 |
| 2018-11-19 | 116.95 |
| 2018-11-16 | 110.73 |
| 2018-11-15 | 105.39 |
| 2018-11-14 | 106.28 |
| 2018-11-13 | 97.39 |
| 2018-11-12 | 98.28 |
| 2018-11-09 | 93.83 |
| 2018-11-08 | 97.39 |
| 2018-11-07 | 95.61 |
| 2018-11-06 | 95.61 |
| 2018-11-05 | 93.83 |
| 2018-11-02 | 94.72 |
| 2018-11-01 | 88.50 |
| 2018-10-31 | 84.05 |
| 2018-10-30 | 81.39 |
| 2018-10-29 | 76.94 |
| 2018-10-26 | 79.61 |
| 2018-10-25 | 76.94 |
| 2018-10-24 | 76.05 |
| 2018-10-23 | 76.94 |
| 2018-10-22 | 78.72 |
| 2018-10-19 | 75.16 |
| 2018-10-18 | 72.50 |
| 2018-10-16 | 75.16 |
| 2018-10-15 | 76.94 |
| 2018-10-12 | 80.50 |
| 2018-10-11 | 89.39 |
| 2018-10-10 | 101.84 |
| 2018-10-09 | 95.61 |
| 2018-10-08 | 99.17 |
| 2018-10-05 | 104.50 |
| 2018-10-04 | 106.28 |
| 2018-10-03 | 104.50 |
| 2018-10-02 | 108.95 |
| 2018-09-28 | 108.06 |
| 2018-09-27 | 108.06 |
| 2018-09-26 | 109.84 |
| 2018-09-24 | 111.62 |
| 2018-09-21 | 108.95 |
| 2018-09-20 | 109.84 |
| 2018-09-19 | 112.51 |
| 2018-09-18 | 110.73 |
| 2018-09-17 | 108.95 |
| 2018-09-14 | 108.06 |
| 2018-09-13 | 108.06 |
| 2018-09-12 | 106.28 |
| 2018-09-11 | 108.95 |
| 2018-09-10 | 109.84 |
| 2018-09-07 | 111.62 |
| 2018-09-06 | 109.84 |
| 2018-09-05 | 111.62 |
| 2018-09-04 | 116.95 |
| 2018-09-03 | 112.51 |
| 2018-08-31 | 112.51 |
| 2018-08-30 | 116.06 |
| 2018-08-29 | 117.84 |
| 2018-08-28 | 117.84 |
| 2018-08-27 | 117.84 |
| 2018-08-24 | 112.51 |
| 2018-08-23 | 116.06 |
| 2018-08-22 | 116.95 |
| 2018-08-21 | 116.95 |
| 2018-08-20 | 114.29 |
| 2018-08-17 | 114.29 |
| 2018-08-16 | 106.28 |
| 2018-08-15 | 122.29 |
| 2018-08-14 | 129.40 |
| 2018-08-13 | 128.51 |
| 2018-08-10 | 127.62 |
| 2018-08-09 | 126.73 |
| 2018-08-08 | 126.73 |
| 2018-08-07 | 124.07 |
| 2018-08-06 | 113.40 |
| 2018-08-03 | 118.73 |
| 2018-08-02 | 119.62 |
| 2018-08-01 | 121.40 |
| 2018-07-31 | 126.73 |
| 2018-07-30 | 129.40 |
| 2018-07-27 | 132.07 |
| 2018-07-26 | 131.18 |
| 2018-07-25 | 132.96 |
| 2018-07-24 | 130.29 |
| 2018-07-23 | 126.73 |
| 2018-07-20 | 127.62 |
| 2018-07-19 | 127.62 |
| 2018-07-18 | 128.51 |
| 2018-07-17 | 128.51 |
| 2018-07-16 | 127.62 |
| 2018-07-13 | 128.51 |
| 2018-07-12 | 128.51 |
| 2018-07-11 | 125.84 |
| 2018-07-10 | 127.62 |
| 2018-07-09 | 132.96 |
| 2018-07-06 | 123.18 |
| 2018-07-05 | 119.62 |
| 2018-07-04 | 117.84 |
| 2018-07-03 | 122.29 |
| 2018-06-29 | 122.29 |
| 2018-06-28 | 116.95 |
| 2018-06-27 | 116.95 |
| 2018-06-26 | 120.51 |
| 2018-06-25 | 126.73 |
| 2018-06-22 | 131.18 |
| 2018-06-21 | 131.18 |
| 2018-06-20 | 129.40 |
| 2018-06-19 | 130.29 |
| 2018-06-15 | 136.51 |
| 2018-06-14 | 142.74 |
| 2018-06-13 | 144.52 |
| 2018-06-12 | 151.63 |
| 2018-06-11 | 153.41 |
| 2018-06-08 | 147.18 |
| 2018-06-07 | 148.07 |
| 2018-06-06 | 156.96 |
| 2018-06-05 | 156.08 |
| 2018-06-04 | 156.08 |
| 2018-06-01 | 154.30 |
| 2018-05-31 | 151.63 |
| 2018-05-30 | 142.74 |
| 2018-05-29 | 144.94 |
| 2018-05-28 | 151.72 |
| 2018-05-25 | 145.78 |
| 2018-05-24 | 139.85 |
| 2018-05-23 | 139.00 |
| 2018-05-21 | 144.09 |
| 2018-05-18 | 144.94 |
| 2018-05-17 | 144.09 |
| 2018-05-16 | 145.78 |
| 2018-05-15 | 144.09 |
| 2018-05-14 | 145.78 |
| 2018-05-11 | 145.78 |
| 2018-05-10 | 149.17 |
| 2018-05-09 | 147.48 |
| 2018-05-08 | 146.63 |
| 2018-05-07 | 145.78 |
| 2018-05-04 | 144.94 |
| 2018-05-03 | 147.48 |
| 2018-05-02 | 140.70 |
| 2018-04-30 | 138.16 |
| 2018-04-27 | 132.22 |
| 2018-04-26 | 136.46 |
| 2018-04-25 | 139.85 |
| 2018-04-24 | 135.61 |
| 2018-04-23 | 132.22 |
| 2018-04-20 | 133.07 |
| 2018-04-19 | 133.92 |
| 2018-04-18 | 129.68 |
| 2018-04-17 | 127.99 |
| 2018-04-16 | 130.53 |
| 2018-04-13 | 129.68 |
| 2018-04-12 | 128.83 |
| 2018-04-11 | 129.68 |
| 2018-04-10 | 129.68 |
| 2018-04-09 | 127.99 |
| 2018-04-06 | 125.44 |
| 2018-04-04 | 126.29 |
| 2018-04-03 | 128.83 |
| 2018-03-29 | 129.68 |
| 2018-03-28 | 126.29 |
| 2018-03-27 | 129.68 |
| 2018-03-26 | 127.14 |
| 2018-03-23 | 124.60 |
| 2018-03-22 | 129.68 |
| 2018-03-21 | 128.83 |
| 2018-03-20 | 123.75 |
| 2018-03-19 | 124.60 |
| 2018-03-16 | 125.44 |
| 2018-03-15 | 134.77 |
| 2018-03-14 | 135.61 |
| 2018-03-13 | 133.92 |
| 2018-03-12 | 133.07 |
| 2018-03-09 | 132.22 |
| 2018-03-08 | 131.38 |
| 2018-03-07 | 124.60 |
| 2018-03-06 | 127.99 |
| 2018-03-05 | 121.20 |
| 2018-03-02 | 125.44 |
| 2018-03-01 | 128.83 |
| 2018-02-28 | 128.83 |
| 2018-02-27 | 133.07 |
| 2018-02-26 | 133.92 |
| 2018-02-23 | 133.92 |
| 2018-02-22 | 130.53 |
| 2018-02-21 | 132.22 |
| 2018-02-20 | 126.29 |
| 2018-02-15 | 127.99 |
| 2018-02-14 | 125.44 |
| 2018-02-13 | 122.90 |
| 2018-02-12 | 122.90 |
| 2018-02-09 | 122.05 |
| 2018-02-08 | 130.53 |
| 2018-02-07 | 134.77 |
| 2018-02-06 | 134.77 |
| 2018-02-05 | 150.02 |
| 2018-02-02 | 153.41 |
| 2018-02-01 | 150.87 |
| 2018-01-31 | 161.04 |
| 2018-01-30 | 158.50 |
| 2018-01-29 | 155.95 |
| 2018-01-26 | 158.50 |
| 2018-01-25 | 149.17 |
| 2018-01-24 | 150.87 |
| 2018-01-23 | 152.56 |
| 2018-01-22 | 150.02 |
| 2018-01-19 | 150.02 |
| 2018-01-18 | 144.94 |
| 2018-01-17 | 145.78 |
| 2018-01-16 | 145.78 |
| 2018-01-15 | 140.70 |
| 2018-01-12 | 148.33 |
| 2018-01-11 | 149.17 |
| 2018-01-10 | 152.56 |
| 2018-01-09 | 152.56 |
| 2018-01-08 | 155.95 |
| 2018-01-05 | 148.33 |
| 2018-01-04 | 142.39 |
| 2018-01-03 | 145.78 |
| 2018-01-02 | 144.94 |
| 2017-12-29 | 141.55 |
| 2017-12-28 | 143.24 |
| 2017-12-27 | 140.70 |
| 2017-12-22 | 139.00 |
| 2017-12-21 | 135.61 |
| 2017-12-20 | 132.22 |
| 2017-12-19 | 133.92 |
| 2017-12-18 | 134.77 |
| 2017-12-15 | 136.46 |
| 2017-12-14 | 132.22 |
| 2017-12-13 | 133.92 |
| 2017-12-12 | 133.07 |
| 2017-12-11 | 131.38 |
| 2017-12-08 | 132.22 |
| 2017-12-07 | 127.99 |
| 2017-12-06 | 130.53 |
| 2017-12-05 | 132.22 |
| 2017-12-04 | 132.22 |
| 2017-12-01 | 131.38 |
| 2017-11-30 | 130.53 |
| 2017-11-29 | 133.07 |
| 2017-11-28 | 133.92 |
| 2017-11-27 | 136.46 |
| 2017-11-24 | 141.55 |
| 2017-11-23 | 142.39 |
| 2017-11-22 | 141.55 |
| 2017-11-21 | 142.39 |
| 2017-11-20 | 144.09 |
| 2017-11-17 | 144.09 |
| 2017-11-16 | 145.78 |
| 2017-11-15 | 144.94 |
| 2017-11-14 | 144.94 |
| 2017-11-13 | 147.48 |
| 2017-11-10 | 146.63 |
| 2017-11-09 | 144.94 |
| 2017-11-08 | 148.33 |
| 2017-11-07 | 146.63 |
| 2017-11-06 | 144.94 |
| 2017-11-03 | 145.78 |
| 2017-11-02 | 150.87 |
| 2017-11-01 | 150.02 |
| 2017-10-31 | 145.78 |
| 2017-10-30 | 147.48 |
| 2017-10-27 | 150.87 |
| 2017-10-26 | 152.56 |
| 2017-10-25 | 151.72 |
| 2017-10-24 | 150.87 |
| 2017-10-23 | 152.56 |
| 2017-10-20 | 153.41 |
| 2017-10-19 | 144.94 |
| 2017-10-18 | 148.33 |
| 2017-10-17 | 147.48 |
| 2017-10-16 | 150.87 |
| 2017-10-13 | 153.41 |
| 2017-10-12 | 155.11 |
| 2017-10-11 | 154.26 |
| 2017-10-10 | 154.26 |
| 2017-10-09 | 153.41 |
| 2017-10-06 | 151.72 |
| 2017-10-04 | 153.41 |
| 2017-10-03 | 150.02 |
| 2017-09-29 | 147.48 |
| 2017-09-28 | 150.87 |
| 2017-09-27 | 155.11 |
| 2017-09-26 | 152.56 |
| 2017-09-25 | 151.72 |
| 2017-09-22 | 171.21 |
| 2017-09-21 | 172.90 |
| 2017-09-20 | 177.14 |
| 2017-09-19 | 173.75 |
| 2017-09-18 | 182.23 |
| 2017-09-15 | 172.06 |
| 2017-09-14 | 175.45 |
| 2017-09-13 | 176.29 |
| 2017-09-12 | 174.60 |
| 2017-09-11 | 172.90 |
| 2017-09-08 | 177.14 |
| 2017-09-07 | 176.29 |
| 2017-09-06 | 168.67 |
| 2017-09-05 | 171.21 |
| 2017-09-04 | 166.12 |
| 2017-09-01 | 171.21 |
| 2017-08-31 | 169.51 |
| 2017-08-30 | 172.06 |
| 2017-08-29 | 171.21 |
| 2017-08-28 | 167.82 |
| 2017-08-25 | 166.12 |
| 2017-08-24 | 163.58 |
| 2017-08-22 | 165.28 |
| 2017-08-21 | 165.28 |
| 2017-08-18 | 163.58 |
| 2017-08-17 | 160.19 |
| 2017-08-16 | 159.34 |
| 2017-08-15 | 157.65 |
| 2017-08-14 | 150.87 |
| 2017-08-11 | 151.72 |
| 2017-08-10 | 158.50 |
| 2017-08-09 | 162.73 |
| 2017-08-08 | 163.58 |
| 2017-08-07 | 163.58 |
| 2017-08-04 | 165.28 |
| 2017-08-03 | 166.12 |
| 2017-08-02 | 168.67 |
| 2017-08-01 | 170.36 |
| 2017-07-31 | 168.67 |
| 2017-07-28 | 169.51 |
| 2017-07-27 | 166.97 |
| 2017-07-26 | 160.19 |
| 2017-07-25 | 161.89 |
| 2017-07-24 | 166.97 |
| 2017-07-21 | 168.67 |
| 2017-07-20 | 172.06 |
| 2017-07-19 | 167.82 |
| 2017-07-18 | 166.97 |
| 2017-07-17 | 169.51 |
| 2017-07-14 | 171.21 |
| 2017-07-13 | 174.60 |
| 2017-07-12 | 174.60 |
| 2017-07-11 | 174.60 |
| 2017-07-10 | 172.90 |
| 2017-07-07 | 176.29 |
| 2017-07-06 | 175.45 |
| 2017-07-05 | 177.99 |
| 2017-07-04 | 177.99 |
| 2017-07-03 | 180.53 |
| 2017-06-30 | 179.68 |
| 2017-06-29 | 176.29 |
| 2017-06-28 | 175.45 |
| 2017-06-27 | 172.90 |
| 2017-06-26 | 169.51 |
| 2017-06-23 | 166.12 |
| 2017-06-22 | 167.82 |
| 2017-06-21 | 166.97 |
| 2017-06-20 | 164.43 |
| 2017-06-19 | 166.97 |
| 2017-06-16 | 166.12 |
| 2017-06-15 | 163.58 |
| 2017-06-14 | 170.36 |
| 2017-06-13 | 174.60 |
| 2017-06-12 | 172.90 |
| 2017-06-09 | 178.84 |
| 2017-06-08 | 179.68 |
| 2017-06-07 | 180.53 |
| 2017-06-06 | 180.53 |
| 2017-06-05 | 177.99 |
| 2017-06-02 | 167.14 |
| 2017-06-01 | 164.65 |
| 2017-05-31 | 172.12 |
| 2017-05-29 | 173.78 |
| 2017-05-26 | 168.80 |
| 2017-05-25 | 167.14 |
| 2017-05-24 | 156.35 |
| 2017-05-23 | 162.99 |
| 2017-05-22 | 162.99 |
| 2017-05-19 | 172.12 |
| 2017-05-18 | 167.97 |
| 2017-05-17 | 160.50 |
| 2017-05-16 | 149.72 |
| 2017-05-15 | 148.89 |
| 2017-05-12 | 150.55 |
| 2017-05-11 | 149.72 |
| 2017-05-10 | 148.89 |
| 2017-05-09 | 151.38 |
| 2017-05-08 | 148.06 |
| 2017-05-05 | 148.89 |
| 2017-05-04 | 148.06 |
| 2017-05-02 | 152.21 |
| 2017-04-28 | 149.72 |
| 2017-04-27 | 148.06 |
| 2017-04-26 | 145.57 |
| 2017-04-25 | 149.72 |
| 2017-04-24 | 143.91 |
| 2017-04-21 | 149.72 |
| 2017-04-20 | 149.72 |
| 2017-04-19 | 151.38 |
| 2017-04-18 | 151.38 |
| 2017-04-13 | 161.33 |
| 2017-04-12 | 156.35 |
| 2017-04-11 | 159.67 |
| 2017-04-10 | 161.33 |
| 2017-04-07 | 169.63 |
| 2017-04-06 | 165.48 |
| 2017-04-05 | 157.18 |
| 2017-04-03 | 155.52 |
| 2017-03-31 | 138.93 |
| 2017-03-30 | 141.42 |
| 2017-03-29 | 143.08 |
| 2017-03-28 | 146.40 |
| 2017-03-27 | 139.76 |
| 2017-03-24 | 148.06 |
| 2017-03-23 | 146.40 |
| 2017-03-22 | 156.35 |
| 2017-03-21 | 158.01 |
| 2017-03-20 | 149.72 |
| 2017-03-17 | 149.72 |
| 2017-03-16 | 164.65 |
| 2017-03-15 | 155.52 |
| 2017-03-14 | 153.87 |
| 2017-03-13 | 150.55 |
| 2017-03-10 | 148.89 |
| 2017-03-09 | 145.57 |
| 2017-03-08 | 144.74 |
| 2017-03-07 | 142.25 |
| 2017-03-06 | 143.91 |
| 2017-03-03 | 138.93 |
| 2017-03-02 | 133.13 |
| 2017-03-01 | 133.13 |
| 2017-02-28 | 130.64 |
| 2017-02-27 | 124.83 |
| 2017-02-24 | 124.00 |
| 2017-02-23 | 126.49 |
| 2017-02-22 | 129.81 |
| 2017-02-21 | 127.32 |
| 2017-02-20 | 130.64 |
| 2017-02-17 | 126.49 |
| 2017-02-16 | 124.83 |
| 2017-02-15 | 123.17 |
| 2017-02-14 | 120.68 |
| 2017-02-13 | 117.36 |
| 2017-02-10 | 114.87 |
| 2017-02-09 | 114.04 |
| 2017-02-08 | 116.53 |
| 2017-02-07 | 108.24 |
| 2017-02-06 | 105.75 |
| 2017-02-03 | 106.58 |
| 2017-02-02 | 103.26 |
| 2017-02-01 | 103.26 |
| 2017-01-27 | 104.09 |
| 2017-01-26 | 105.75 |
| 2017-01-25 | 105.75 |
| 2017-01-24 | 104.92 |
| 2017-01-23 | 101.60 |
| 2017-01-20 | 99.94 |
| 2017-01-19 | 99.94 |
| 2017-01-18 | 104.92 |
| 2017-01-17 | 104.92 |
| 2017-01-16 | 104.09 |
| 2017-01-13 | 105.75 |
| 2017-01-12 | 104.09 |
| 2017-01-11 | 105.75 |
| 2017-01-10 | 107.41 |
| 2017-01-09 | 104.92 |
| 2017-01-06 | 103.26 |
| 2017-01-05 | 104.09 |
| 2017-01-04 | 102.43 |
| 2017-01-03 | 99.94 |
| 2016-12-30 | 97.45 |
| 2016-12-29 | 98.28 |
| 2016-12-28 | 97.45 |
| 2016-12-23 | 94.13 |
| 2016-12-22 | 94.13 |
| 2016-12-21 | 95.79 |
| 2016-12-20 | 95.79 |
| 2016-12-19 | 95.79 |
| 2016-12-16 | 94.96 |
| 2016-12-15 | 95.79 |
| 2016-12-14 | 98.28 |
| 2016-12-13 | 99.11 |
| 2016-12-12 | 99.11 |
| 2016-12-09 | 105.75 |
| 2016-12-08 | 105.75 |
| 2016-12-07 | 107.41 |
| 2016-12-06 | 103.26 |
| 2016-12-05 | 108.24 |
| 2016-12-02 | 110.73 |
| 2016-12-01 | 111.55 |
| 2016-11-30 | 112.38 |
| 2016-11-29 | 114.04 |
| 2016-11-28 | 114.04 |
| 2016-11-25 | 114.04 |
| 2016-11-24 | 112.38 |
| 2016-11-23 | 113.21 |
| 2016-11-22 | 113.21 |
| 2016-11-21 | 112.38 |
| 2016-11-18 | 110.73 |
| 2016-11-17 | 112.38 |
| 2016-11-16 | 113.21 |
| 2016-11-15 | 111.55 |
| 2016-11-14 | 110.73 |
| 2016-11-11 | 109.07 |
| 2016-11-10 | 109.90 |
| 2016-11-09 | 108.24 |
| 2016-11-08 | 112.38 |
| 2016-11-07 | 111.55 |
| 2016-11-04 | 111.55 |
| 2016-11-03 | 112.38 |
| 2016-11-02 | 113.21 |
| 2016-11-01 | 115.70 |
| 2016-10-31 | 117.36 |
| 2016-10-28 | 116.53 |
| 2016-10-27 | 119.02 |
| 2016-10-26 | 120.68 |
| 2016-10-25 | 123.17 |
| 2016-10-24 | 123.17 |
| 2016-10-20 | 119.02 |
| 2016-10-19 | 119.85 |
| 2016-10-18 | 120.68 |
| 2016-10-17 | 115.70 |
| 2016-10-14 | 117.36 |
| 2016-10-13 | 115.70 |
| 2016-10-12 | 115.70 |
| 2016-10-11 | 114.87 |
| 2016-10-07 | 114.87 |
| 2016-10-06 | 117.36 |
| 2016-10-05 | 119.02 |
| 2016-10-04 | 119.85 |
| 2016-10-03 | 119.02 |
| 2016-09-30 | 119.02 |
| 2016-09-29 | 124.00 |
| 2016-09-28 | 121.51 |
| 2016-09-27 | 123.17 |
| 2016-09-26 | 120.68 |
| 2016-09-23 | 124.83 |
| 2016-09-22 | 125.66 |
| 2016-09-21 | 124.00 |
| 2016-09-20 | 124.00 |
| 2016-09-19 | 126.49 |
| 2016-09-15 | 135.61 |
| 2016-09-14 | 114.04 |
| 2016-09-13 | 114.87 |
| 2016-09-12 | 118.19 |
| 2016-09-09 | 125.66 |
| 2016-09-08 | 118.19 |
| 2016-09-07 | 117.36 |
| 2016-09-06 | 119.02 |
| 2016-09-05 | 114.87 |
| 2016-09-02 | 113.21 |
| 2016-09-01 | 110.73 |
| 2016-08-31 | 109.07 |
| 2016-08-30 | 112.38 |
| 2016-08-29 | 113.21 |
| 2016-08-26 | 113.21 |
| 2016-08-25 | 111.55 |
| 2016-08-24 | 111.55 |
| 2016-08-23 | 112.38 |
| 2016-08-22 | 115.70 |
| 2016-08-19 | 117.36 |
| 2016-08-18 | 119.85 |
| 2016-08-17 | 119.02 |
| 2016-08-16 | 115.70 |
| 2016-08-15 | 117.36 |
| 2016-08-12 | 109.90 |
| 2016-08-11 | 107.41 |
| 2016-08-10 | 106.58 |
| 2016-08-09 | 109.90 |
| 2016-08-08 | 105.75 |
| 2016-08-05 | 101.60 |
| 2016-08-04 | 98.28 |
| 2016-08-03 | 96.62 |
| 2016-08-01 | 100.77 |
| 2016-07-29 | 97.45 |
| 2016-07-28 | 99.94 |
| 2016-07-27 | 101.60 |
| 2016-07-26 | 103.26 |
| 2016-07-25 | 102.43 |
| 2016-07-22 | 103.26 |
| 2016-07-21 | 106.58 |
| 2016-07-20 | 104.92 |
| 2016-07-19 | 105.75 |
| 2016-07-18 | 108.24 |
| 2016-07-15 | 106.58 |
| 2016-07-14 | 104.09 |
| 2016-07-13 | 101.60 |
| 2016-07-12 | 101.60 |
| 2016-07-11 | 99.94 |
| 2016-07-08 | 96.62 |
| 2016-07-07 | 94.13 |
| 2016-07-06 | 94.13 |
| 2016-07-05 | 96.62 |
| 2016-07-04 | 98.28 |
| 2016-06-30 | 95.79 |
| 2016-06-29 | 94.13 |
| 2016-06-28 | 93.30 |
| 2016-06-27 | 91.64 |
| 2016-06-24 | 91.64 |
| 2016-06-23 | 98.28 |
| 2016-06-22 | 99.94 |
| 2016-06-21 | 99.94 |
| 2016-06-20 | 95.79 |
| 2016-06-17 | 90.81 |
| 2016-06-16 | 82.52 |
| 2016-06-15 | 85.01 |
| 2016-06-14 | 84.18 |
| 2016-06-13 | 83.35 |
| 2016-06-10 | 85.01 |
| 2016-06-08 | 87.50 |
| 2016-06-07 | 91.64 |
| 2016-06-06 | 92.47 |
| 2016-06-03 | 88.33 |
| 2016-06-02 | 87.50 |
| 2016-06-01 | 87.50 |
| 2016-05-31 | 87.50 |
| 2016-05-30 | 84.18 |
| 2016-05-27 | 82.52 |
| 2016-05-26 | 79.09 |
| 2016-05-25 | 78.29 |
| 2016-05-24 | 77.49 |
| 2016-05-23 | 80.70 |
| 2016-05-20 | 81.50 |
| 2016-05-19 | 80.70 |
| 2016-05-18 | 82.31 |
| 2016-05-17 | 86.32 |
| 2016-05-16 | 85.52 |
| 2016-05-13 | 83.91 |
| 2016-05-12 | 87.12 |
| 2016-05-11 | 87.12 |
| 2016-05-10 | 87.93 |
| 2016-05-09 | 84.71 |
| 2016-05-06 | 89.53 |
| 2016-05-05 | 95.96 |
| 2016-05-04 | 95.96 |
| 2016-05-03 | 99.97 |
| 2016-04-29 | 98.37 |
| 2016-04-28 | 96.76 |
| 2016-04-27 | 95.16 |
| 2016-04-26 | 93.55 |
| 2016-04-25 | 95.16 |
| 2016-04-22 | 96.76 |
| 2016-04-21 | 96.76 |
| 2016-04-20 | 93.55 |
| 2016-04-19 | 97.56 |
| 2016-04-18 | 97.56 |
| 2016-04-15 | 101.58 |
| 2016-04-14 | 99.97 |
| 2016-04-13 | 96.76 |
| 2016-04-12 | 94.35 |
| 2016-04-11 | 94.35 |
| 2016-04-08 | 93.55 |
| 2016-04-07 | 93.55 |
| 2016-04-06 | 93.55 |
| 2016-04-05 | 95.96 |
| 2016-04-01 | 93.55 |
| 2016-03-31 | 93.55 |
| 2016-03-30 | 93.55 |
| 2016-03-29 | 89.53 |
| 2016-03-24 | 92.75 |
| 2016-03-23 | 96.76 |
| 2016-03-22 | 96.76 |
| 2016-03-21 | 99.97 |
| 2016-03-18 | 94.35 |
| 2016-03-17 | 93.55 |
| 2016-03-16 | 92.75 |
| 2016-03-15 | 92.75 |
| 2016-03-14 | 93.55 |
| 2016-03-11 | 91.14 |
| 2016-03-10 | 89.53 |
| 2016-03-09 | 87.93 |
| 2016-03-08 | 95.96 |
| 2016-03-07 | 94.35 |
| 2016-03-04 | 91.14 |
| 2016-03-03 | 91.14 |
| 2016-03-02 | 90.34 |
| 2016-03-01 | 75.08 |
| 2016-02-29 | 71.87 |
| 2016-02-26 | 76.68 |
| 2016-02-25 | 73.47 |
| 2016-02-24 | 80.70 |
| 2016-02-23 | 80.70 |
| 2016-02-22 | 81.50 |
| 2016-02-19 | 79.09 |
| 2016-02-18 | 80.70 |
| 2016-02-17 | 79.09 |
| 2016-02-16 | 76.68 |
| 2016-02-15 | 71.87 |
| 2016-02-12 | 62.23 |
| 2016-02-11 | 71.06 |
| 2016-02-05 | 78.29 |
| 2016-02-04 | 74.27 |
| 2016-02-03 | 74.27 |
| 2016-02-02 | 75.08 |
| 2016-02-01 | 75.88 |
| 2016-01-29 | 75.08 |
| 2016-01-28 | 72.67 |
| 2016-01-27 | 75.08 |
| 2016-01-26 | 74.27 |
| 2016-01-25 | 83.91 |
| 2016-01-22 | 82.31 |
| 2016-01-21 | 72.67 |
| 2016-01-20 | 76.68 |
| 2016-01-19 | 84.71 |
| 2016-01-18 | 79.90 |
| 2016-01-15 | 83.11 |
| 2016-01-14 | 92.75 |
| 2016-01-13 | 93.55 |
| 2016-01-12 | 89.53 |
| 2016-01-11 | 89.53 |
| 2016-01-08 | 99.97 |
| 2016-01-07 | 100.78 |
| 2016-01-06 | 105.60 |
| 2016-01-05 | 106.40 |
| 2016-01-04 | 101.58 |
| 2015-12-31 | 105.60 |
| 2015-12-30 | 107.20 |
| 2015-12-29 | 106.40 |
| 2015-12-28 | 105.60 |
| 2015-12-24 | 112.02 |
| 2015-12-23 | 112.82 |
| 2015-12-22 | 111.22 |
| 2015-12-21 | 111.22 |
| 2015-12-18 | 103.99 |
| 2015-12-17 | 106.40 |
| 2015-12-16 | 99.97 |
| 2015-12-15 | 97.56 |
| 2015-12-14 | 95.16 |
| 2015-12-11 | 94.35 |
| 2015-12-10 | 101.58 |
| 2015-12-09 | 107.20 |
| 2015-12-08 | 108.01 |
| 2015-12-07 | 114.43 |
| 2015-12-04 | 112.02 |
| 2015-12-03 | 112.02 |
| 2015-12-02 | 116.84 |
| 2015-12-01 | 114.43 |
| 2015-11-30 | 103.19 |
| 2015-11-27 | 101.58 |
| 2015-11-26 | 110.41 |
| 2015-11-25 | 110.41 |
| 2015-11-24 | 111.22 |
| 2015-11-23 | 112.02 |
| 2015-11-20 | 108.81 |
| 2015-11-19 | 106.40 |
| 2015-11-18 | 107.20 |
| 2015-11-17 | 107.20 |
| 2015-11-16 | 106.40 |
| 2015-11-13 | 107.20 |
| 2015-11-12 | 107.20 |
| 2015-11-11 | 108.01 |
| 2015-11-10 | 103.99 |
| 2015-11-09 | 107.20 |
| 2015-11-06 | 108.01 |
| 2015-11-05 | 108.81 |
| 2015-11-04 | 110.41 |
| 2015-11-03 | 103.99 |
| 2015-11-02 | 103.19 |
| 2015-10-30 | 102.38 |
| 2015-10-29 | 102.38 |
| 2015-10-28 | 103.19 |
| 2015-10-27 | 103.19 |
| 2015-10-26 | 107.20 |
| 2015-10-23 | 106.40 |
| 2015-10-22 | 107.20 |
| 2015-10-20 | 107.20 |
| 2015-10-19 | 108.81 |
| 2015-10-16 | 101.58 |
| 2015-10-15 | 98.37 |
| 2015-10-14 | 95.96 |
| 2015-10-13 | 97.56 |
| 2015-10-12 | 95.16 |
| 2015-10-09 | 89.53 |
| 2015-10-08 | 90.34 |
| 2015-10-07 | 91.14 |
| 2015-10-06 | 86.32 |
| 2015-10-05 | 87.93 |
| 2015-10-02 | 87.12 |
| 2015-09-30 | 79.90 |
| 2015-09-29 | 79.09 |
| 2015-09-25 | 84.71 |
| 2015-09-24 | 83.91 |
| 2015-09-23 | 84.71 |
| 2015-09-22 | 83.91 |
| 2015-09-21 | 85.52 |
| 2015-09-18 | 83.11 |
| 2015-09-17 | 72.67 |
| 2015-09-16 | 75.88 |
| 2015-09-15 | 68.65 |
| 2015-09-14 | 75.88 |
| 2015-09-11 | 77.49 |
| 2015-09-10 | 74.27 |
| 2015-09-09 | 75.88 |
| 2015-09-08 | 71.87 |
| 2015-09-07 | 63.83 |
| 2015-09-04 | 61.42 |
| 2015-09-02 | 61.42 |
| 2015-09-01 | 71.06 |
| 2015-08-31 | 75.08 |
| 2015-08-28 | 75.88 |
| 2015-08-27 | 71.87 |
| 2015-08-26 | 60.62 |
| 2015-08-25 | 57.41 |
| 2015-08-24 | 64.64 |
| 2015-08-21 | 86.32 |
| 2015-08-20 | 95.16 |
| 2015-08-19 | 100.78 |
| 2015-08-18 | 99.17 |
| 2015-08-17 | 104.79 |
| 2015-08-14 | 106.40 |
| 2015-08-13 | 99.97 |
| 2015-08-12 | 103.99 |
| 2015-08-11 | 112.82 |
| 2015-08-10 | 119.25 |
| 2015-08-07 | 109.61 |
| 2015-08-06 | 107.20 |
| 2015-08-05 | 110.41 |
| 2015-08-04 | 113.63 |
| 2015-08-03 | 111.22 |
| 2015-07-31 | 112.82 |
| 2015-07-30 | 112.82 |
| 2015-07-29 | 113.63 |
| 2015-07-28 | 116.04 |
| 2015-07-27 | 117.64 |
| 2015-07-24 | 136.92 |
| 2015-07-23 | 139.33 |
| 2015-07-22 | 132.90 |
| 2015-07-21 | 132.10 |
| 2015-07-20 | 128.89 |
| 2015-07-17 | 126.48 |
| 2015-07-16 | 120.85 |
| 2015-07-15 | 115.23 |
| 2015-07-14 | 124.87 |
| 2015-07-13 | 133.70 |
| 2015-07-10 | 124.07 |
| 2015-07-09 | 112.02 |
| 2015-07-08 | 79.90 |
| 2015-07-07 | 109.61 |
| 2015-07-06 | 145.75 |
| 2015-07-03 | 173.06 |
| 2015-07-02 | 185.91 |
| 2015-06-30 | 201.17 |
| 2015-06-29 | 187.51 |
| 2015-06-26 | 205.18 |
| 2015-06-25 | 214.02 |
| 2015-06-24 | 210.00 |
| 2015-06-23 | 195.54 |
| 2015-06-22 | 186.71 |
| 2015-06-19 | 184.30 |
| 2015-06-18 | 199.56 |
| 2015-06-17 | 200.36 |
| 2015-06-16 | 202.77 |
| 2015-06-15 | 207.59 |
| 2015-06-12 | 196.35 |
| 2015-06-11 | 192.33 |
| 2015-06-10 | 179.48 |
| 2015-06-09 | 170.65 |
| 2015-06-08 | 187.51 |
| 2015-06-05 | 189.12 |
| 2015-06-04 | 189.12 |
| 2015-06-03 | 193.13 |
| 2015-06-02 | 202.77 |
| 2015-06-01 | 208.39 |
| 2015-05-29 | 199.06 |
| 2015-05-28 | 191.97 |
| 2015-05-27 | 206.14 |
| 2015-05-26 | 208.50 |
| 2015-05-22 | 191.97 |
| 2015-05-21 | 188.83 |
| 2015-05-20 | 190.40 |
| 2015-05-19 | 186.47 |
| 2015-05-18 | 174.66 |
| 2015-05-15 | 166.00 |
| 2015-05-14 | 173.87 |
| 2015-05-13 | 173.87 |
| 2015-05-12 | 174.66 |
| 2015-05-11 | 177.02 |
| 2015-05-08 | 170.73 |
| 2015-05-07 | 161.28 |
| 2015-05-06 | 170.73 |
| 2015-05-05 | 180.17 |
| 2015-05-04 | 197.48 |
| 2015-04-30 | 185.68 |
| 2015-04-29 | 184.89 |
| 2015-04-28 | 184.11 |
| 2015-04-27 | 177.81 |
| 2015-04-24 | 184.11 |
| 2015-04-23 | 190.40 |
| 2015-04-22 | 200.63 |
| 2015-04-21 | 188.04 |
| 2015-04-20 | 200.63 |
| 2015-04-17 | 205.35 |
| 2015-04-16 | 100.68 |
| 2015-04-15 | 100.68 |
| 2015-04-14 | 100.68 |
| 2015-04-13 | 100.68 |
| 2015-04-10 | 100.68 |
| 2015-04-09 | 100.68 |
| 2015-04-08 | 100.68 |
| 2015-04-02 | 100.68 |
| 2015-04-01 | 100.68 |
| 2015-03-31 | 100.68 |
| 2015-03-30 | 100.68 |
| 2015-03-27 | 100.68 |
| 2015-03-26 | 100.68 |
| 2015-03-25 | 100.68 |
| 2015-03-24 | 106.98 |
| 2015-03-23 | 108.55 |
| 2015-03-20 | 99.11 |
| 2015-03-19 | 99.11 |
| 2015-03-18 | 101.47 |
| 2015-03-17 | 97.54 |
| 2015-03-16 | 96.75 |
| 2015-03-13 | 95.96 |
| 2015-03-12 | 95.96 |
| 2015-03-11 | 97.54 |
| 2015-03-10 | 95.17 |
| 2015-03-09 | 97.54 |
| 2015-03-06 | 95.96 |
| 2015-03-05 | 93.60 |
| 2015-03-04 | 92.81 |
| 2015-03-03 | 95.96 |
| 2015-03-02 | 95.96 |
| 2015-02-27 | 96.75 |
| 2015-02-26 | 100.68 |
| 2015-02-25 | 100.68 |
| 2015-02-24 | 84.94 |
| 2015-02-23 | 84.94 |
| 2015-02-18 | 88.09 |
| 2015-02-17 | 89.67 |
| 2015-02-16 | 88.09 |
| 2015-02-13 | 86.52 |
| 2015-02-12 | 84.94 |
| 2015-02-11 | 83.37 |
| 2015-02-10 | 84.16 |
| 2015-02-09 | 84.16 |
| 2015-02-06 | 85.73 |
| 2015-02-05 | 88.88 |
| 2015-02-04 | 88.88 |
| 2015-02-03 | 90.45 |
| 2015-02-02 | 91.24 |
| 2015-01-30 | 92.81 |
| 2015-01-29 | 92.81 |
| 2015-01-28 | 95.17 |
| 2015-01-27 | 95.17 |
| 2015-01-26 | 97.54 |
| 2015-01-23 | 99.90 |
| 2015-01-22 | 100.68 |
| 2015-01-21 | 98.32 |
| 2015-01-20 | 92.03 |
| 2015-01-19 | 91.24 |
| 2015-01-16 | 101.47 |
| 2015-01-15 | 102.26 |
| 2015-01-14 | 101.47 |
| 2015-01-13 | 102.26 |
| 2015-01-12 | 103.83 |
| 2015-01-09 | 105.41 |
| 2015-01-08 | 106.19 |
| 2015-01-07 | 109.34 |
| 2015-01-06 | 116.42 |
| 2015-01-05 | 121.15 |
| 2015-01-02 | 111.70 |
| 2014-12-31 | 94.39 |
| 2014-12-30 | 89.67 |
| 2014-12-29 | 90.45 |
| 2014-12-24 | 87.30 |
| 2014-12-23 | 85.73 |
| 2014-12-22 | 84.94 |
| 2014-12-19 | 87.30 |
| 2014-12-18 | 78.65 |
| 2014-12-17 | 84.16 |
| 2014-12-16 | 87.30 |
| 2014-12-15 | 86.52 |
| 2014-12-12 | 88.88 |
| 2014-12-11 | 91.24 |
| 2014-12-10 | 98.32 |
| 2014-12-09 | 92.03 |
| 2014-12-08 | 92.81 |
| 2014-12-05 | 92.03 |
| 2014-12-04 | 92.03 |
| 2014-12-03 | 89.67 |
| 2014-12-02 | 89.67 |
| 2014-12-01 | 84.94 |
| 2014-11-28 | 92.03 |
| 2014-11-27 | 89.67 |
| 2014-11-26 | 93.60 |
| 2014-11-25 | 90.45 |
| 2014-11-24 | 91.24 |
| 2014-11-21 | 78.65 |
| 2014-11-20 | 79.43 |
| 2014-11-19 | 78.65 |
| 2014-11-18 | 84.16 |
| 2014-11-17 | 96.75 |
| 2014-11-14 | 110.13 |
| 2014-11-13 | 112.49 |
| 2014-11-12 | 103.83 |
| 2014-11-11 | 102.26 |
| 2014-11-10 | 102.26 |
| 2014-11-07 | 84.94 |
| 2014-11-06 | 84.16 |
| 2014-11-05 | 82.58 |
| 2014-11-04 | 84.94 |
| 2014-11-03 | 84.94 |
| 2014-10-31 | 84.16 |
| 2014-10-30 | 79.43 |
| 2014-10-29 | 77.86 |
| 2014-10-28 | 77.86 |
| 2014-10-27 | 70.78 |
| 2014-10-24 | 73.14 |
| 2014-10-23 | 76.29 |
| 2014-10-22 | 85.73 |
| 2014-10-21 | 82.58 |
| 2014-10-20 | 86.52 |
| 2014-10-17 | 85.73 |
| 2014-10-16 | 86.52 |
| 2014-10-15 | 84.16 |
| 2014-10-14 | 85.73 |
| 2014-10-13 | 84.16 |
| 2014-10-10 | 78.65 |
| 2014-10-09 | 74.71 |
| 2014-10-08 | 71.56 |
| 2014-10-07 | 69.99 |
| 2014-10-06 | 68.42 |
| 2014-10-03 | 68.42 |
| 2014-09-30 | 64.48 |
| 2014-09-29 | 67.63 |
| 2014-09-26 | 73.14 |
| 2014-09-25 | 73.14 |
| 2014-09-24 | 73.14 |
| 2014-09-23 | 74.71 |
| 2014-09-22 | 73.14 |
| 2014-09-19 | 76.29 |
| 2014-09-18 | 72.35 |
| 2014-09-17 | 76.29 |
| 2014-09-16 | 70.78 |
| 2014-09-15 | 73.14 |
| 2014-09-12 | 76.29 |
| 2014-09-11 | 75.50 |
| 2014-09-10 | 76.29 |
| 2014-09-08 | 77.86 |
| 2014-09-05 | 77.07 |
| 2014-09-04 | 77.86 |
| 2014-09-03 | 76.29 |
| 2014-09-02 | 75.50 |
| 2014-09-01 | 69.99 |
| 2014-08-29 | 71.56 |
| 2014-08-28 | 69.99 |
| 2014-08-27 | 71.56 |
| 2014-08-26 | 72.35 |
| 2014-08-25 | 73.14 |
| 2014-08-22 | 73.93 |
| 2014-08-21 | 73.93 |
| 2014-08-20 | 73.93 |
| 2014-08-19 | 73.93 |
| 2014-08-18 | 73.14 |
| 2014-08-15 | 76.29 |
| 2014-08-14 | 75.50 |
| 2014-08-13 | 76.29 |
| 2014-08-12 | 74.71 |
| 2014-08-11 | 74.71 |
| 2014-08-08 | 73.93 |
| 2014-08-07 | 74.71 |
| 2014-08-06 | 75.50 |
| 2014-08-05 | 75.50 |
| 2014-08-04 | 71.56 |
| 2014-08-01 | 66.06 |
| 2014-07-31 | 66.84 |
| 2014-07-30 | 69.20 |
| 2014-07-29 | 69.20 |
| 2014-07-28 | 68.42 |
| 2014-07-25 | 63.69 |
| 2014-07-24 | 65.27 |
| 2014-07-23 | 65.27 |
| 2014-07-22 | 58.97 |
| 2014-07-21 | 58.19 |
| 2014-07-18 | 58.97 |
| 2014-07-17 | 58.97 |
| 2014-07-16 | 60.55 |
| 2014-07-15 | 60.55 |
| 2014-07-14 | 60.55 |
| 2014-07-11 | 56.61 |
| 2014-07-10 | 55.82 |
| 2014-07-09 | 54.25 |
| 2014-07-08 | 53.46 |
| 2014-07-07 | 51.10 |
| 2014-07-04 | 51.10 |
| 2014-07-03 | 51.10 |
| 2014-07-02 | 48.74 |
| 2014-06-30 | 47.95 |
| 2014-06-27 | 47.95 |
| 2014-06-26 | 49.53 |
| 2014-06-25 | 47.95 |
| 2014-06-24 | 48.74 |
| 2014-06-23 | 51.10 |
| 2014-06-20 | 48.74 |
| 2014-06-19 | 47.95 |
| 2014-06-18 | 50.32 |
| 2014-06-17 | 51.10 |
| 2014-06-16 | 56.61 |
| 2014-06-13 | 52.68 |
| 2014-06-12 | 51.89 |
| 2014-06-11 | 49.53 |
| 2014-06-10 | 41.66 |
| 2014-06-09 | 40.09 |
| 2014-06-06 | 36.15 |
| 2014-06-05 | 37.72 |
| 2014-06-04 | 38.51 |
| 2014-06-03 | 40.09 |
| 2014-05-30 | 40.09 |
| 2014-05-29 | 37.72 |
| 2014-05-28 | 39.30 |
| 2014-05-27 | 38.51 |
| 2014-05-26 | 39.66 |
| 2014-05-23 | 38.15 |
| 2014-05-22 | 37.39 |
| 2014-05-21 | 34.37 |
| 2014-05-20 | 35.88 |
| 2014-05-19 | 35.13 |
| 2014-05-16 | 37.39 |
| 2014-05-15 | 37.39 |
| 2014-05-14 | 39.66 |
| 2014-05-13 | 35.88 |
| 2014-05-12 | 35.88 |
| 2014-05-09 | 33.62 |
| 2014-05-08 | 37.39 |
| 2014-05-07 | 35.13 |
| 2014-05-05 | 36.64 |
| 2014-05-02 | 37.39 |
| 2014-04-30 | 36.64 |
| 2014-04-29 | 36.64 |
| 2014-04-28 | 38.15 |
| 2014-04-25 | 41.17 |
| 2014-04-24 | 41.92 |
| 2014-04-23 | 41.92 |
| 2014-04-22 | 42.67 |
| 2014-04-17 | 44.18 |
| 2014-04-16 | 44.18 |
| 2014-04-15 | 44.18 |
| 2014-04-14 | 53.24 |
| 2014-04-11 | 53.24 |
| 2014-04-10 | 51.73 |
| 2014-04-09 | 35.13 |
| 2014-04-08 | 34.37 |
| 2014-04-07 | 30.60 |
| 2014-04-04 | 34.37 |
| 2014-04-03 | 33.62 |
| 2014-04-02 | 35.88 |
| 2014-04-01 | 32.86 |
| 2014-03-31 | 34.37 |
| 2014-03-28 | 32.86 |
| 2014-03-27 | 32.86 |
| 2014-03-26 | 35.88 |
| 2014-03-25 | 35.13 |
| 2014-03-24 | 41.17 |
| 2014-03-21 | 27.58 |
| 2014-03-20 | 26.82 |
| 2014-03-19 | 29.09 |
| 2014-03-18 | 29.84 |
| 2014-03-17 | 30.60 |
| 2014-03-14 | 27.58 |
| 2014-03-13 | 29.09 |
| 2014-03-12 | 30.60 |
| 2014-03-11 | 32.11 |
| 2014-03-10 | 31.35 |
| 2014-03-07 | 37.39 |
| 2014-03-06 | 37.39 |
| 2014-03-05 | 37.39 |
| 2014-03-04 | 37.39 |
| 2014-03-03 | 35.88 |
| 2014-02-28 | 36.64 |
| 2014-02-27 | 35.13 |
| 2014-02-26 | 29.84 |
| 2014-02-25 | 30.60 |
| 2014-02-24 | 26.82 |
| 2014-02-21 | 26.07 |
| 2014-02-20 | 27.58 |
| 2014-02-19 | 25.31 |
| 2014-02-18 | 23.80 |
| 2014-02-17 | 24.56 |
| 2014-02-14 | 24.56 |
| 2014-02-13 | 25.31 |
| 2014-02-12 | 25.31 |
| 2014-02-11 | 23.05 |
| 2014-02-10 | 20.78 |
| 2014-02-07 | 20.78 |
| 2014-02-06 | 20.78 |
| 2014-02-05 | 20.03 |
| 2014-02-04 | 21.54 |
| 2014-01-30 | 23.80 |
| 2014-01-29 | 23.80 |
| 2014-01-28 | 23.80 |
| 2014-01-27 | 23.05 |
| 2014-01-24 | 26.07 |
| 2014-01-23 | 27.58 |
| 2014-01-22 | 27.58 |
| 2014-01-21 | 26.82 |
| 2014-01-20 | 26.82 |
| 2014-01-17 | 27.58 |
| 2014-01-16 | 27.58 |
| 2014-01-15 | 26.07 |
| 2014-01-14 | 26.07 |
| 2014-01-13 | 26.07 |
| 2014-01-10 | 26.82 |
| 2014-01-09 | 26.82 |
| 2014-01-08 | 28.33 |
| 2014-01-07 | 26.82 |
| 2014-01-06 | 27.58 |
| 2014-01-03 | 29.09 |
| 2014-01-02 | 30.60 |
| 2013-12-31 | 32.11 |
| 2013-12-30 | 28.33 |
| 2013-12-27 | 28.33 |
| 2013-12-24 | 28.33 |
| 2013-12-23 | 27.58 |
| 2013-12-20 | 28.33 |
| 2013-12-19 | 29.09 |
| 2013-12-18 | 30.60 |
| 2013-12-17 | 30.60 |
| 2013-12-16 | 30.60 |
| 2013-12-13 | 30.60 |
| 2013-12-12 | 29.84 |
| 2013-12-11 | 31.35 |
| 2013-12-10 | 32.11 |
| 2013-12-09 | 32.11 |
| 2013-12-06 | 32.11 |
| 2013-12-05 | 31.35 |
| 2013-12-04 | 32.11 |
| 2013-12-03 | 31.35 |
| 2013-12-02 | 30.60 |
| 2013-11-29 | 32.11 |
| 2013-11-28 | 31.35 |
| 2013-11-27 | 31.35 |
| 2013-11-26 | 30.60 |
| 2013-11-25 | 32.11 |
| 2013-11-22 | 32.86 |
| 2013-11-21 | 32.11 |
| 2013-11-20 | 33.62 |
| 2013-11-19 | 35.13 |
| 2013-11-18 | 33.62 |
| 2013-11-15 | 30.60 |
| 2013-11-14 | 31.35 |
| 2013-11-13 | 30.60 |
| 2013-11-12 | 31.35 |
| 2013-11-11 | 32.11 |
| 2013-11-08 | 31.35 |
| 2013-11-07 | 32.86 |
| 2013-11-06 | 34.37 |
| 2013-11-05 | 33.62 |
| 2013-11-04 | 36.64 |
| 2013-11-01 | 32.86 |
| 2013-10-31 | 31.35 |
| 2013-10-30 | 32.86 |
| 2013-10-29 | 29.84 |
| 2013-10-28 | 33.62 |
| 2013-10-25 | 33.62 |
| 2013-10-24 | 32.86 |
| 2013-10-23 | 35.13 |
| 2013-10-22 | 35.88 |
| 2013-10-21 | 36.64 |
| 2013-10-18 | 35.88 |
| 2013-10-17 | 35.88 |
| 2013-10-16 | 35.13 |
| 2013-10-15 | 35.13 |
| 2013-10-11 | 35.88 |
| 2013-10-10 | 35.13 |
| 2013-10-09 | 35.13 |
| 2013-10-08 | 36.64 |
| 2013-10-07 | 32.86 |
| 2013-10-04 | 34.37 |
| 2013-10-03 | 34.37 |
| 2013-10-02 | 35.13 |
| 2013-09-30 | 34.37 |
| 2013-09-27 | 35.13 |
| 2013-09-26 | 35.13 |
| 2013-09-25 | 34.37 |
| 2013-09-24 | 35.13 |
| 2013-09-23 | 35.13 |
| 2013-09-19 | 36.64 |
| 2013-09-18 | 36.64 |
| 2013-09-17 | 35.13 |
| 2013-09-16 | 35.88 |
| 2013-09-13 | 36.64 |
| 2013-09-12 | 38.15 |
| 2013-09-11 | 38.15 |
| 2013-09-10 | 39.66 |
| 2013-09-09 | 36.64 |
| 2013-09-06 | 36.64 |
| 2013-09-05 | 36.64 |
| 2013-09-04 | 35.88 |
| 2013-09-03 | 35.88 |
| 2013-09-02 | 34.37 |
| 2013-08-30 | 34.37 |
| 2013-08-29 | 34.37 |
| 2013-08-28 | 32.86 |
| 2013-08-27 | 35.13 |
| 2013-08-26 | 35.13 |
| 2013-08-23 | 35.13 |
| 2013-08-22 | 35.13 |
| 2013-08-21 | 34.37 |
| 2013-08-20 | 35.13 |
| 2013-08-19 | 36.64 |
| 2013-08-16 | 38.90 |
| 2013-08-15 | 37.39 |
| 2013-08-13 | 38.15 |
| 2013-08-12 | 36.64 |
| 2013-08-09 | 35.13 |
| 2013-08-08 | 33.62 |
| 2013-08-07 | 33.62 |
| 2013-08-06 | 35.13 |
| 2013-08-05 | 33.62 |
| 2013-08-02 | 33.62 |
| 2013-08-01 | 32.86 |
| 2013-07-31 | 29.84 |
| 2013-07-30 | 30.60 |
| 2013-07-29 | 29.09 |
| 2013-07-26 | 31.35 |
| 2013-07-25 | 30.60 |
| 2013-07-24 | 32.11 |
| 2013-07-23 | 29.84 |
| 2013-07-22 | 27.58 |
| 2013-07-19 | 26.82 |
| 2013-07-18 | 30.60 |
| 2013-07-17 | 29.84 |
| 2013-07-16 | 29.84 |
| 2013-07-15 | 32.11 |
| 2013-07-12 | 27.58 |
| 2013-07-11 | 29.84 |
| 2013-07-10 | 26.82 |
| 2013-07-09 | 25.31 |
| 2013-07-08 | 25.31 |
| 2013-07-05 | 26.07 |
| 2013-07-04 | 25.31 |
| 2013-07-03 | 25.31 |
| 2013-07-02 | 27.58 |
| 2013-06-28 | 29.84 |
| 2013-06-27 | 23.05 |
| 2013-06-26 | 23.80 |
| 2013-06-25 | 20.78 |
| 2013-06-24 | 22.29 |
| 2013-06-21 | 27.58 |
| 2013-06-20 | 26.07 |
| 2013-06-19 | 29.09 |
| 2013-06-18 | 32.86 |
| 2013-06-17 | 34.37 |
| 2013-06-14 | 32.11 |
| 2013-06-13 | 31.35 |
| 2013-06-11 | 32.11 |
| 2013-06-10 | 37.39 |
| 2013-06-07 | 35.88 |
| 2013-06-06 | 36.23 |
| 2013-06-05 | 39.86 |
| 2013-06-04 | 40.58 |
| 2013-06-03 | 39.13 |
| 2013-05-31 | 39.13 |
| 2013-05-30 | 41.30 |
| 2013-05-29 | 39.13 |
| 2013-05-28 | 37.68 |
| 2013-05-27 | 35.51 |
| 2013-05-24 | 39.13 |
| 2013-05-23 | 39.13 |
| 2013-05-22 | 42.03 |
| 2013-05-21 | 42.03 |
| 2013-05-20 | 43.48 |
| 2013-05-16 | 38.41 |
| 2013-05-15 | 36.96 |
| 2013-05-14 | 38.41 |
| 2013-05-13 | 39.86 |
| 2013-05-10 | 41.30 |
| 2013-05-09 | 42.03 |
| 2013-05-08 | 42.03 |
| 2013-05-07 | 40.58 |
| 2013-05-06 | 40.58 |
| 2013-05-03 | 39.13 |
| 2013-05-02 | 39.13 |
| 2013-04-30 | 39.86 |
| 2013-04-29 | 37.68 |
| 2013-04-26 | 34.06 |
| 2013-04-25 | 36.96 |
| 2013-04-24 | 34.06 |
| 2013-04-23 | 33.33 |
| 2013-04-22 | 34.78 |
| 2013-04-19 | 34.78 |
| 2013-04-18 | 32.61 |
| 2013-04-17 | 31.16 |
| 2013-04-16 | 29.71 |
| 2013-04-15 | 28.99 |
| 2013-04-12 | 33.33 |
| 2013-04-11 | 31.88 |
| 2013-04-10 | 30.43 |
| 2013-04-09 | 29.71 |
| 2013-04-08 | 27.54 |
| 2013-04-05 | 27.54 |
| 2013-04-03 | 31.16 |
| 2013-04-02 | 30.43 |
| 2013-03-28 | 32.61 |
| 2013-03-27 | 35.51 |
| 2013-03-26 | 36.23 |
| 2013-03-25 | 37.68 |
| 2013-03-22 | 37.68 |
| 2013-03-21 | 35.51 |
| 2013-03-20 | 39.13 |
| 2013-03-19 | 35.51 |
| 2013-03-18 | 34.06 |
| 2013-03-15 | 40.58 |
| 2013-03-14 | 35.51 |
| 2013-03-13 | 37.68 |
| 2013-03-12 | 40.58 |
| 2013-03-11 | 44.20 |
| 2013-03-08 | 45.65 |
| 2013-03-07 | 45.65 |
| 2013-03-06 | 46.38 |
| 2013-03-05 | 45.65 |
| 2013-03-04 | 42.75 |
| 2013-03-01 | 49.28 |
| 2013-02-28 | 52.17 |
| 2013-02-27 | 46.38 |
| 2013-02-26 | 44.93 |
| 2013-02-25 | 48.55 |
| 2013-02-22 | 49.28 |
| 2013-02-21 | 48.55 |
| 2013-02-20 | 52.90 |
| 2013-02-19 | 55.80 |
| 2013-02-18 | 61.59 |
| 2013-02-15 | 60.14 |
| 2013-02-14 | 55.80 |
| 2013-02-08 | 56.52 |
| 2013-02-07 | 52.90 |
| 2013-02-06 | 56.52 |
| 2013-02-05 | 54.35 |
| 2013-02-04 | 55.80 |
| 2013-02-01 | 54.35 |
| 2013-01-31 | 59.42 |
| 2013-01-30 | 64.49 |
| 2013-01-29 | 63.77 |
| 2013-01-28 | 57.25 |
| 2013-01-25 | 47.10 |
| 2013-01-24 | 51.45 |
| 2013-01-23 | 50.00 |
| 2013-01-22 | 52.17 |
| 2013-01-21 | 51.45 |
| 2013-01-18 | 45.65 |
| 2013-01-17 | 44.93 |
| 2013-01-16 | 51.45 |
| 2013-01-15 | 51.45 |
| 2013-01-14 | 52.90 |
| 2013-01-11 | 48.55 |
| 2013-01-10 | 52.90 |
| 2013-01-09 | 59.42 |
| 2013-01-08 | 59.42 |
| 2013-01-07 | 62.32 |
| 2013-01-04 | 56.52 |
| 2013-01-03 | 58.70 |
| 2013-01-02 | 60.14 |
| 2012-12-31 | 52.17 |
| 2012-12-28 | 50.00 |
| 2012-12-27 | 39.86 |
| 2012-12-24 | 39.86 |
| 2012-12-21 | 37.68 |
| 2012-12-20 | 36.96 |
| 2012-12-19 | 38.41 |
| 2012-12-18 | 36.23 |
| 2012-12-17 | 38.41 |
| 2012-12-14 | 40.58 |
| 2012-12-13 | 37.68 |
| 2012-12-12 | 36.96 |
| 2012-12-11 | 39.13 |
| 2012-12-10 | 39.86 |
| 2012-12-07 | 40.58 |
| 2012-12-06 | 40.58 |
| 2012-12-05 | 37.68 |
| 2012-12-04 | 34.78 |
| 2012-12-03 | 35.51 |
| 2012-11-30 | 38.41 |
| 2012-11-29 | 31.16 |
| 2012-11-28 | 24.64 |
| 2012-11-27 | 23.19 |
| 2012-11-26 | 26.81 |
| 2012-11-23 | 26.81 |
| 2012-11-22 | 26.81 |
| 2012-11-21 | 22.46 |
| 2012-11-20 | 23.19 |
| 2012-11-19 | 23.91 |
| 2012-11-16 | 19.57 |
| 2012-11-15 | 15.94 |
| 2012-11-14 | 16.67 |
| 2012-11-13 | 12.32 |
| 2012-11-12 | 13.04 |
| 2012-11-09 | 14.49 |
| 2012-11-08 | 16.67 |
| 2012-11-07 | 18.12 |
| 2012-11-06 | 17.39 |
| 2012-11-05 | 19.57 |
| 2012-11-02 | 21.01 |
| 2012-11-01 | 20.29 |
| 2012-10-31 | 16.67 |
| 2012-10-30 | 16.67 |
| 2012-10-29 | 18.12 |
| 2012-10-26 | 19.57 |
| 2012-10-25 | 15.94 |
| 2012-10-24 | 19.57 |
| 2012-10-22 | 11.59 |
| 2012-10-19 | 11.59 |
| 2012-10-18 | 10.87 |
| 2012-10-17 | 8.70 |
| 2012-10-16 | 5.07 |
| 2012-10-15 | 1.45 |
| 2012-10-12 | 3.62 |
| 2012-10-11 | 2.17 |
| 2012-10-10 | 0.72 |
| 2012-10-09 | 0.72 |
| 2012-10-08 | -2.17 |
| 2012-10-05 | -0.72 |
| 2012-10-04 | -1.45 |
| 2012-10-03 | -2.17 |
| 2012-09-28 | 0.00 |
| 2012-09-27 | -3.62 |
| 2012-09-26 | -2.90 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 1.45 |
| 2012-09-21 | 0.72 |
| 2012-09-20 | -0.72 |
| 2012-09-19 | 0.72 |
| 2012-09-18 | -0.72 |
| 2012-09-17 | -1.45 |
| 2012-09-14 | 0.72 |
| 2012-09-13 | -2.90 |
| 2012-09-12 | -5.07 |
| 2012-09-11 | -7.97 |
| 2012-09-10 | -5.80 |
| 2012-09-07 | -5.80 |
| 2012-09-06 | -10.87 |
| 2012-09-05 | -11.59 |
| 2012-09-04 | -10.14 |
| 2012-09-03 | -8.70 |
| 2012-08-31 | -9.42 |
| 2012-08-30 | -8.70 |
| 2012-08-29 | -8.70 |
| 2012-08-28 | -7.25 |
| 2012-08-27 | -7.25 |
| 2012-08-24 | -5.07 |
| 2012-08-23 | -3.62 |
| 2012-08-22 | -5.07 |
| 2012-08-21 | -3.62 |
| 2012-08-20 | -4.35 |
| 2012-08-17 | -2.90 |
| 2012-08-16 | -4.35 |
| 2012-08-15 | -3.62 |
| 2012-08-14 | -2.90 |
| 2012-08-13 | -2.17 |
| 2012-08-10 | -1.45 |
| 2012-08-09 | -0.72 |
| 2012-08-08 | -1.45 |
| 2012-08-07 | -1.45 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | -1.45 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 1.45 |
| 2012-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy