Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-09 | 105.69 |
| 2025-12-08 | 108.58 |
| 2025-12-05 | 110.99 |
| 2025-12-04 | 109.86 |
| 2025-12-03 | 108.26 |
| 2025-12-02 | 110.66 |
| 2025-12-01 | 110.34 |
| 2025-11-28 | 109.06 |
| 2025-11-27 | 109.22 |
| 2025-11-26 | 109.38 |
| 2025-11-25 | 109.06 |
| 2025-11-24 | 107.29 |
| 2025-11-21 | 103.60 |
| 2025-11-20 | 108.74 |
| 2025-11-19 | 108.58 |
| 2025-11-18 | 109.22 |
| 2025-11-17 | 112.91 |
| 2025-11-14 | 114.52 |
| 2025-11-13 | 118.21 |
| 2025-11-12 | 117.09 |
| 2025-11-11 | 115.48 |
| 2025-11-10 | 115.16 |
| 2025-11-07 | 111.47 |
| 2025-11-06 | 113.55 |
| 2025-11-05 | 109.06 |
| 2025-11-04 | 109.06 |
| 2025-11-03 | 110.83 |
| 2025-10-31 | 109.22 |
| 2025-10-30 | 111.95 |
| 2025-10-28 | 112.19 |
| 2025-10-27 | 112.66 |
| 2025-10-24 | 110.77 |
| 2025-10-23 | 109.20 |
| 2025-10-22 | 107.79 |
| 2025-10-21 | 109.99 |
| 2025-10-20 | 108.57 |
| 2025-10-17 | 103.38 |
| 2025-10-16 | 108.73 |
| 2025-10-15 | 108.89 |
| 2025-10-14 | 105.43 |
| 2025-10-13 | 108.73 |
| 2025-10-10 | 112.03 |
| 2025-10-09 | 115.49 |
| 2025-10-08 | 115.97 |
| 2025-10-06 | 116.91 |
| 2025-10-03 | 118.48 |
| 2025-10-02 | 119.90 |
| 2025-09-30 | 116.44 |
| 2025-09-29 | 114.23 |
| 2025-09-26 | 110.62 |
| 2025-09-25 | 113.45 |
| 2025-09-24 | 113.76 |
| 2025-09-23 | 110.77 |
| 2025-09-22 | 112.03 |
| 2025-09-19 | 113.92 |
| 2025-09-18 | 113.76 |
| 2025-09-17 | 116.44 |
| 2025-09-16 | 112.82 |
| 2025-09-15 | 112.98 |
| 2025-09-12 | 112.35 |
| 2025-09-11 | 110.15 |
| 2025-09-10 | 110.77 |
| 2025-09-09 | 108.73 |
| 2025-09-08 | 106.06 |
| 2025-09-05 | 104.33 |
| 2025-09-04 | 101.49 |
| 2025-09-03 | 103.70 |
| 2025-09-02 | 104.80 |
| 2025-09-01 | 105.74 |
| 2025-08-29 | 101.49 |
| 2025-08-28 | 100.55 |
| 2025-08-27 | 102.12 |
| 2025-08-26 | 104.64 |
| 2025-08-25 | 107.31 |
| 2025-08-22 | 103.22 |
| 2025-08-21 | 101.49 |
| 2025-08-20 | 101.81 |
| 2025-08-19 | 101.49 |
| 2025-08-18 | 101.81 |
| 2025-08-15 | 102.91 |
| 2025-08-14 | 104.64 |
| 2025-08-13 | 105.11 |
| 2025-08-12 | 100.39 |
| 2025-08-11 | 99.76 |
| 2025-08-08 | 99.61 |
| 2025-08-07 | 101.02 |
| 2025-08-06 | 99.92 |
| 2025-08-05 | 99.45 |
| 2025-08-04 | 98.19 |
| 2025-08-01 | 96.46 |
| 2025-07-31 | 98.66 |
| 2025-07-30 | 101.81 |
| 2025-07-29 | 104.64 |
| 2025-07-28 | 104.95 |
| 2025-07-25 | 103.54 |
| 2025-07-24 | 105.74 |
| 2025-07-23 | 104.64 |
| 2025-07-22 | 101.34 |
| 2025-07-21 | 100.24 |
| 2025-07-18 | 99.13 |
| 2025-07-17 | 96.62 |
| 2025-07-16 | 96.46 |
| 2025-07-15 | 97.25 |
| 2025-07-14 | 94.26 |
| 2025-07-11 | 93.63 |
| 2025-07-10 | 92.84 |
| 2025-07-09 | 91.74 |
| 2025-07-08 | 93.79 |
| 2025-07-07 | 91.58 |
| 2025-07-04 | 91.90 |
| 2025-07-03 | 93.00 |
| 2025-07-02 | 93.79 |
| 2025-06-30 | 92.84 |
| 2025-06-27 | 94.26 |
| 2025-06-26 | 94.73 |
| 2025-06-25 | 95.83 |
| 2025-06-24 | 93.47 |
| 2025-06-23 | 89.54 |
| 2025-06-20 | 88.12 |
| 2025-06-19 | 85.92 |
| 2025-06-18 | 89.70 |
| 2025-06-17 | 91.90 |
| 2025-06-16 | 92.53 |
| 2025-06-13 | 90.80 |
| 2025-06-12 | 92.37 |
| 2025-06-11 | 94.57 |
| 2025-06-10 | 92.69 |
| 2025-06-09 | 92.69 |
| 2025-06-06 | 90.01 |
| 2025-06-05 | 90.33 |
| 2025-06-04 | 88.44 |
| 2025-06-03 | 87.34 |
| 2025-06-02 | 84.66 |
| 2025-05-30 | 85.45 |
| 2025-05-29 | 87.65 |
| 2025-05-28 | 85.29 |
| 2025-05-27 | 86.08 |
| 2025-05-26 | 84.98 |
| 2025-05-23 | 87.34 |
| 2025-05-22 | 86.87 |
| 2025-05-21 | 89.23 |
| 2025-05-20 | 87.81 |
| 2025-05-19 | 85.14 |
| 2025-05-16 | 85.29 |
| 2025-05-15 | 86.08 |
| 2025-05-14 | 87.34 |
| 2025-05-13 | 82.93 |
| 2025-05-12 | 86.71 |
| 2025-05-09 | 81.36 |
| 2025-05-08 | 80.42 |
| 2025-05-07 | 79.63 |
| 2025-05-06 | 79.63 |
| 2025-05-02 | 78.21 |
| 2025-04-30 | 75.07 |
| 2025-04-29 | 74.12 |
| 2025-04-28 | 73.81 |
| 2025-04-25 | 73.81 |
| 2025-04-24 | 73.03 |
| 2025-04-23 | 74.43 |
| 2025-04-22 | 70.54 |
| 2025-04-17 | 69.14 |
| 2025-04-16 | 66.18 |
| 2025-04-15 | 69.45 |
| 2025-04-14 | 69.14 |
| 2025-04-11 | 65.24 |
| 2025-04-10 | 63.53 |
| 2025-04-09 | 59.95 |
| 2025-04-08 | 58.24 |
| 2025-04-07 | 56.06 |
| 2025-04-03 | 80.20 |
| 2025-04-02 | 83.15 |
| 2025-04-01 | 83.00 |
| 2025-03-31 | 82.69 |
| 2025-03-28 | 84.71 |
| 2025-03-27 | 85.96 |
| 2025-03-26 | 85.18 |
| 2025-03-25 | 84.25 |
| 2025-03-24 | 88.45 |
| 2025-03-21 | 86.89 |
| 2025-03-20 | 91.10 |
| 2025-03-19 | 95.30 |
| 2025-03-18 | 94.99 |
| 2025-03-17 | 90.47 |
| 2025-03-14 | 88.92 |
| 2025-03-13 | 85.02 |
| 2025-03-12 | 86.74 |
| 2025-03-11 | 87.20 |
| 2025-03-10 | 87.52 |
| 2025-03-07 | 90.94 |
| 2025-03-06 | 91.72 |
| 2025-03-05 | 85.34 |
| 2025-03-04 | 80.20 |
| 2025-03-03 | 80.82 |
| 2025-02-28 | 80.35 |
| 2025-02-27 | 86.43 |
| 2025-02-26 | 86.58 |
| 2025-02-25 | 80.97 |
| 2025-02-24 | 83.31 |
| 2025-02-21 | 84.40 |
| 2025-02-20 | 77.24 |
| 2025-02-19 | 80.20 |
| 2025-02-18 | 80.51 |
| 2025-02-17 | 77.70 |
| 2025-02-14 | 77.70 |
| 2025-02-13 | 71.32 |
| 2025-02-12 | 71.79 |
| 2025-02-11 | 67.58 |
| 2025-02-10 | 69.14 |
| 2025-02-07 | 66.18 |
| 2025-02-06 | 64.31 |
| 2025-02-05 | 61.97 |
| 2025-02-04 | 63.53 |
| 2025-02-03 | 59.17 |
| 2025-01-28 | 59.17 |
| 2025-01-27 | 58.86 |
| 2025-01-24 | 57.77 |
| 2025-01-23 | 54.97 |
| 2025-01-22 | 55.51 |
| 2025-01-21 | 58.24 |
| 2025-01-20 | 56.68 |
| 2025-01-17 | 54.11 |
| 2025-01-16 | 53.80 |
| 2025-01-15 | 51.69 |
| 2025-01-14 | 51.38 |
| 2025-01-13 | 48.66 |
| 2025-01-10 | 50.06 |
| 2025-01-09 | 51.31 |
| 2025-01-08 | 51.62 |
| 2025-01-07 | 52.86 |
| 2025-01-06 | 54.81 |
| 2025-01-03 | 55.28 |
| 2025-01-02 | 54.03 |
| 2024-12-31 | 57.77 |
| 2024-12-30 | 57.15 |
| 2024-12-27 | 57.46 |
| 2024-12-24 | 58.08 |
| 2024-12-23 | 55.90 |
| 2024-12-20 | 54.89 |
| 2024-12-19 | 55.12 |
| 2024-12-18 | 56.06 |
| 2024-12-17 | 54.97 |
| 2024-12-16 | 55.20 |
| 2024-12-13 | 56.37 |
| 2024-12-12 | 59.95 |
| 2024-12-11 | 58.24 |
| 2024-12-10 | 59.48 |
| 2024-12-09 | 60.10 |
| 2024-12-06 | 56.06 |
| 2024-12-05 | 53.56 |
| 2024-12-04 | 54.81 |
| 2024-12-03 | 54.81 |
| 2024-12-02 | 53.72 |
| 2024-11-29 | 52.63 |
| 2024-11-28 | 51.85 |
| 2024-11-27 | 53.88 |
| 2024-11-26 | 50.06 |
| 2024-11-25 | 50.22 |
| 2024-11-22 | 50.60 |
| 2024-11-21 | 53.56 |
| 2024-11-20 | 54.34 |
| 2024-11-19 | 54.11 |
| 2024-11-18 | 53.49 |
| 2024-11-15 | 52.24 |
| 2024-11-14 | 52.24 |
| 2024-11-13 | 55.28 |
| 2024-11-12 | 55.51 |
| 2024-11-11 | 60.10 |
| 2024-11-08 | 62.13 |
| 2024-11-07 | 64.15 |
| 2024-11-06 | 60.73 |
| 2024-11-05 | 64.47 |
| 2024-11-04 | 61.04 |
| 2024-11-01 | 60.57 |
| 2024-10-31 | 59.33 |
| 2024-10-30 | 59.33 |
| 2024-10-29 | 61.97 |
| 2024-10-28 | 61.22 |
| 2024-10-25 | 61.37 |
| 2024-10-24 | 60.46 |
| 2024-10-23 | 62.43 |
| 2024-10-22 | 60.46 |
| 2024-10-21 | 60.31 |
| 2024-10-18 | 62.58 |
| 2024-10-17 | 56.98 |
| 2024-10-16 | 58.65 |
| 2024-10-15 | 59.25 |
| 2024-10-14 | 64.85 |
| 2024-10-10 | 66.06 |
| 2024-10-09 | 61.22 |
| 2024-10-08 | 63.64 |
| 2024-10-07 | 79.97 |
| 2024-10-04 | 77.40 |
| 2024-10-03 | 72.56 |
| 2024-10-02 | 74.98 |
| 2024-09-30 | 65.00 |
| 2024-09-27 | 61.37 |
| 2024-09-26 | 56.23 |
| 2024-09-25 | 50.03 |
| 2024-09-24 | 49.27 |
| 2024-09-23 | 43.30 |
| 2024-09-20 | 43.22 |
| 2024-09-19 | 41.56 |
| 2024-09-17 | 38.76 |
| 2024-09-16 | 37.10 |
| 2024-09-13 | 36.64 |
| 2024-09-12 | 35.66 |
| 2024-09-11 | 34.37 |
| 2024-09-10 | 35.43 |
| 2024-09-09 | 34.90 |
| 2024-09-05 | 36.79 |
| 2024-09-04 | 36.72 |
| 2024-09-03 | 38.23 |
| 2024-09-02 | 38.38 |
| 2024-08-30 | 40.73 |
| 2024-08-29 | 38.91 |
| 2024-08-28 | 38.38 |
| 2024-08-27 | 39.67 |
| 2024-08-26 | 38.91 |
| 2024-08-23 | 37.70 |
| 2024-08-22 | 37.78 |
| 2024-08-21 | 35.81 |
| 2024-08-20 | 36.72 |
| 2024-08-19 | 37.25 |
| 2024-08-16 | 36.19 |
| 2024-08-15 | 33.77 |
| 2024-08-14 | 33.54 |
| 2024-08-13 | 34.07 |
| 2024-08-12 | 33.54 |
| 2024-08-09 | 33.54 |
| 2024-08-08 | 31.88 |
| 2024-08-07 | 31.80 |
| 2024-08-06 | 30.06 |
| 2024-08-05 | 30.44 |
| 2024-08-02 | 32.41 |
| 2024-08-01 | 34.98 |
| 2024-07-31 | 35.81 |
| 2024-07-30 | 32.71 |
| 2024-07-29 | 34.90 |
| 2024-07-26 | 32.71 |
| 2024-07-25 | 32.86 |
| 2024-07-24 | 35.20 |
| 2024-07-23 | 36.26 |
| 2024-07-22 | 37.78 |
| 2024-07-19 | 35.96 |
| 2024-07-18 | 38.61 |
| 2024-07-17 | 38.23 |
| 2024-07-16 | 38.23 |
| 2024-07-15 | 40.50 |
| 2024-07-12 | 42.62 |
| 2024-07-11 | 39.14 |
| 2024-07-10 | 36.26 |
| 2024-07-09 | 36.49 |
| 2024-07-08 | 36.72 |
| 2024-07-05 | 38.08 |
| 2024-07-04 | 39.97 |
| 2024-07-03 | 39.14 |
| 2024-07-02 | 37.55 |
| 2024-06-28 | 37.02 |
| 2024-06-27 | 37.10 |
| 2024-06-26 | 39.67 |
| 2024-06-25 | 39.36 |
| 2024-06-24 | 39.14 |
| 2024-06-21 | 39.14 |
| 2024-06-20 | 41.48 |
| 2024-06-19 | 42.24 |
| 2024-06-18 | 38.31 |
| 2024-06-17 | 38.38 |
| 2024-06-14 | 38.15 |
| 2024-06-13 | 39.59 |
| 2024-06-12 | 38.31 |
| 2024-06-11 | 39.89 |
| 2024-06-07 | 41.10 |
| 2024-06-06 | 41.86 |
| 2024-06-05 | 41.10 |
| 2024-06-04 | 41.10 |
| 2024-06-03 | 40.80 |
| 2024-05-31 | 38.38 |
| 2024-05-30 | 39.59 |
| 2024-05-29 | 41.48 |
| 2024-05-28 | 43.83 |
| 2024-05-27 | 43.67 |
| 2024-05-24 | 42.09 |
| 2024-05-23 | 43.83 |
| 2024-05-22 | 46.25 |
| 2024-05-21 | 46.32 |
| 2024-05-20 | 49.80 |
| 2024-05-17 | 49.12 |
| 2024-05-16 | 47.68 |
| 2024-05-14 | 45.41 |
| 2024-05-13 | 45.72 |
| 2024-05-10 | 44.58 |
| 2024-05-09 | 41.18 |
| 2024-05-08 | 39.21 |
| 2024-05-07 | 40.35 |
| 2024-05-06 | 41.25 |
| 2024-05-03 | 40.35 |
| 2024-05-02 | 38.46 |
| 2024-04-30 | 34.90 |
| 2024-04-29 | 34.75 |
| 2024-04-26 | 34.22 |
| 2024-04-25 | 31.30 |
| 2024-04-24 | 30.70 |
| 2024-04-23 | 27.92 |
| 2024-04-22 | 25.30 |
| 2024-04-19 | 23.50 |
| 2024-04-18 | 24.70 |
| 2024-04-17 | 23.57 |
| 2024-04-16 | 23.65 |
| 2024-04-15 | 26.12 |
| 2024-04-12 | 27.25 |
| 2024-04-11 | 30.02 |
| 2024-04-10 | 30.40 |
| 2024-04-09 | 28.07 |
| 2024-04-08 | 27.25 |
| 2024-04-05 | 27.02 |
| 2024-04-03 | 27.02 |
| 2024-04-02 | 28.60 |
| 2024-03-28 | 25.60 |
| 2024-03-27 | 24.62 |
| 2024-03-26 | 26.27 |
| 2024-03-25 | 25.07 |
| 2024-03-22 | 25.30 |
| 2024-03-21 | 28.22 |
| 2024-03-20 | 25.75 |
| 2024-03-19 | 25.60 |
| 2024-03-18 | 27.17 |
| 2024-03-15 | 27.10 |
| 2024-03-14 | 28.75 |
| 2024-03-13 | 29.87 |
| 2024-03-12 | 29.87 |
| 2024-03-11 | 25.90 |
| 2024-03-08 | 24.17 |
| 2024-03-07 | 23.12 |
| 2024-03-06 | 24.47 |
| 2024-03-05 | 22.22 |
| 2024-03-04 | 25.52 |
| 2024-03-01 | 25.37 |
| 2024-02-29 | 24.70 |
| 2024-02-28 | 25.07 |
| 2024-02-27 | 27.17 |
| 2024-02-26 | 25.75 |
| 2024-02-23 | 26.57 |
| 2024-02-22 | 26.87 |
| 2024-02-21 | 24.85 |
| 2024-02-20 | 22.82 |
| 2024-02-19 | 22.15 |
| 2024-02-16 | 23.72 |
| 2024-02-15 | 20.57 |
| 2024-02-14 | 20.12 |
| 2024-02-09 | 18.93 |
| 2024-02-08 | 19.97 |
| 2024-02-07 | 21.47 |
| 2024-02-06 | 22.07 |
| 2024-02-05 | 17.20 |
| 2024-02-02 | 17.43 |
| 2024-02-01 | 18.03 |
| 2024-01-31 | 17.13 |
| 2024-01-30 | 18.70 |
| 2024-01-29 | 21.70 |
| 2024-01-26 | 20.72 |
| 2024-01-25 | 22.60 |
| 2024-01-24 | 20.42 |
| 2024-01-23 | 16.08 |
| 2024-01-22 | 13.30 |
| 2024-01-19 | 15.78 |
| 2024-01-18 | 16.45 |
| 2024-01-17 | 15.48 |
| 2024-01-16 | 19.97 |
| 2024-01-15 | 22.82 |
| 2024-01-12 | 22.90 |
| 2024-01-11 | 23.42 |
| 2024-01-10 | 21.85 |
| 2024-01-09 | 22.52 |
| 2024-01-08 | 22.67 |
| 2024-01-05 | 25.07 |
| 2024-01-04 | 26.05 |
| 2024-01-03 | 25.90 |
| 2024-01-02 | 27.02 |
| 2023-12-29 | 28.90 |
| 2023-12-28 | 29.20 |
| 2023-12-27 | 25.67 |
| 2023-12-22 | 23.50 |
| 2023-12-21 | 25.82 |
| 2023-12-20 | 25.67 |
| 2023-12-19 | 24.70 |
| 2023-12-18 | 25.67 |
| 2023-12-15 | 27.02 |
| 2023-12-14 | 24.02 |
| 2023-12-13 | 22.67 |
| 2023-12-12 | 23.80 |
| 2023-12-11 | 22.52 |
| 2023-12-08 | 23.42 |
| 2023-12-07 | 23.50 |
| 2023-12-06 | 24.40 |
| 2023-12-05 | 23.42 |
| 2023-12-04 | 25.90 |
| 2023-12-01 | 27.25 |
| 2023-11-30 | 28.90 |
| 2023-11-29 | 28.45 |
| 2023-11-28 | 31.22 |
| 2023-11-27 | 32.50 |
| 2023-11-24 | 32.65 |
| 2023-11-23 | 35.42 |
| 2023-11-22 | 33.92 |
| 2023-11-21 | 33.77 |
| 2023-11-20 | 34.22 |
| 2023-11-17 | 31.75 |
| 2023-11-16 | 34.60 |
| 2023-11-15 | 36.47 |
| 2023-11-14 | 31.45 |
| 2023-11-13 | 31.67 |
| 2023-11-10 | 29.80 |
| 2023-11-09 | 32.20 |
| 2023-11-08 | 32.35 |
| 2023-11-07 | 33.17 |
| 2023-11-06 | 35.50 |
| 2023-11-03 | 33.17 |
| 2023-11-02 | 29.95 |
| 2023-11-01 | 28.90 |
| 2023-10-31 | 29.12 |
| 2023-10-30 | 31.45 |
| 2023-10-27 | 31.45 |
| 2023-10-26 | 28.61 |
| 2023-10-25 | 28.98 |
| 2023-10-24 | 27.96 |
| 2023-10-20 | 29.34 |
| 2023-10-19 | 30.21 |
| 2023-10-18 | 33.63 |
| 2023-10-17 | 33.77 |
| 2023-10-16 | 32.83 |
| 2023-10-13 | 34.06 |
| 2023-10-12 | 37.12 |
| 2023-10-11 | 34.86 |
| 2023-10-10 | 33.19 |
| 2023-10-09 | 32.10 |
| 2023-10-06 | 31.88 |
| 2023-10-05 | 29.70 |
| 2023-10-04 | 29.48 |
| 2023-10-03 | 30.43 |
| 2023-09-29 | 34.06 |
| 2023-09-28 | 30.87 |
| 2023-09-27 | 32.68 |
| 2023-09-26 | 31.52 |
| 2023-09-25 | 33.34 |
| 2023-09-22 | 35.96 |
| 2023-09-21 | 32.90 |
| 2023-09-20 | 34.57 |
| 2023-09-19 | 35.45 |
| 2023-09-18 | 34.79 |
| 2023-09-15 | 36.68 |
| 2023-09-14 | 35.96 |
| 2023-09-13 | 35.59 |
| 2023-09-12 | 35.66 |
| 2023-09-11 | 36.10 |
| 2023-09-07 | 36.61 |
| 2023-09-06 | 38.28 |
| 2023-09-05 | 38.28 |
| 2023-09-04 | 41.19 |
| 2023-08-31 | 37.63 |
| 2023-08-30 | 38.14 |
| 2023-08-29 | 38.35 |
| 2023-08-28 | 35.59 |
| 2023-08-25 | 34.57 |
| 2023-08-24 | 36.39 |
| 2023-08-23 | 33.85 |
| 2023-08-22 | 33.19 |
| 2023-08-21 | 31.96 |
| 2023-08-18 | 34.36 |
| 2023-08-17 | 37.26 |
| 2023-08-16 | 37.05 |
| 2023-08-15 | 38.94 |
| 2023-08-14 | 40.32 |
| 2023-08-11 | 42.64 |
| 2023-08-10 | 43.81 |
| 2023-08-09 | 43.66 |
| 2023-08-08 | 43.15 |
| 2023-08-07 | 45.70 |
| 2023-08-04 | 45.70 |
| 2023-08-03 | 44.68 |
| 2023-08-02 | 45.33 |
| 2023-08-01 | 49.33 |
| 2023-07-31 | 49.33 |
| 2023-07-28 | 48.46 |
| 2023-07-27 | 46.28 |
| 2023-07-26 | 44.39 |
| 2023-07-25 | 44.82 |
| 2023-07-24 | 39.30 |
| 2023-07-21 | 42.43 |
| 2023-07-20 | 41.04 |
| 2023-07-19 | 41.34 |
| 2023-07-18 | 41.84 |
| 2023-07-14 | 44.68 |
| 2023-07-13 | 44.32 |
| 2023-07-12 | 40.75 |
| 2023-07-11 | 39.15 |
| 2023-07-10 | 37.99 |
| 2023-07-07 | 37.12 |
| 2023-07-06 | 38.28 |
| 2023-07-05 | 41.55 |
| 2023-07-04 | 43.66 |
| 2023-07-03 | 42.79 |
| 2023-06-30 | 39.95 |
| 2023-06-29 | 40.10 |
| 2023-06-28 | 41.99 |
| 2023-06-27 | 41.63 |
| 2023-06-26 | 39.23 |
| 2023-06-23 | 39.74 |
| 2023-06-21 | 42.13 |
| 2023-06-20 | 44.82 |
| 2023-06-19 | 46.86 |
| 2023-06-16 | 47.88 |
| 2023-06-15 | 46.42 |
| 2023-06-14 | 43.23 |
| 2023-06-13 | 44.17 |
| 2023-06-12 | 43.23 |
| 2023-06-09 | 42.93 |
| 2023-06-08 | 42.13 |
| 2023-06-07 | 41.70 |
| 2023-06-06 | 40.39 |
| 2023-06-05 | 40.68 |
| 2023-06-02 | 39.52 |
| 2023-06-01 | 33.99 |
| 2023-05-31 | 34.36 |
| 2023-05-30 | 36.83 |
| 2023-05-29 | 36.54 |
| 2023-05-25 | 37.92 |
| 2023-05-24 | 40.39 |
| 2023-05-23 | 42.50 |
| 2023-05-22 | 44.24 |
| 2023-05-19 | 42.50 |
| 2023-05-18 | 44.53 |
| 2023-05-17 | 43.15 |
| 2023-05-16 | 46.28 |
| 2023-05-15 | 46.28 |
| 2023-05-12 | 43.59 |
| 2023-05-11 | 44.39 |
| 2023-05-10 | 44.46 |
| 2023-05-09 | 45.12 |
| 2023-05-08 | 48.31 |
| 2023-05-05 | 46.57 |
| 2023-05-04 | 45.84 |
| 2023-05-03 | 43.81 |
| 2023-05-02 | 45.33 |
| 2023-04-28 | 45.41 |
| 2023-04-27 | 44.97 |
| 2023-04-26 | 44.17 |
| 2023-04-25 | 43.38 |
| 2023-04-24 | 45.84 |
| 2023-04-21 | 46.42 |
| 2023-04-20 | 49.02 |
| 2023-04-19 | 48.73 |
| 2023-04-18 | 50.76 |
| 2023-04-17 | 52.06 |
| 2023-04-14 | 49.74 |
| 2023-04-13 | 48.73 |
| 2023-04-12 | 48.44 |
| 2023-04-11 | 49.89 |
| 2023-04-06 | 48.59 |
| 2023-04-04 | 48.15 |
| 2023-04-03 | 49.02 |
| 2023-03-31 | 48.88 |
| 2023-03-30 | 48.44 |
| 2023-03-29 | 47.43 |
| 2023-03-28 | 44.68 |
| 2023-03-27 | 43.02 |
| 2023-03-24 | 45.40 |
| 2023-03-23 | 46.56 |
| 2023-03-22 | 43.23 |
| 2023-03-21 | 40.77 |
| 2023-03-20 | 38.97 |
| 2023-03-17 | 42.80 |
| 2023-03-16 | 40.56 |
| 2023-03-15 | 43.09 |
| 2023-03-14 | 40.77 |
| 2023-03-13 | 44.10 |
| 2023-03-10 | 40.99 |
| 2023-03-09 | 45.84 |
| 2023-03-08 | 46.42 |
| 2023-03-07 | 49.89 |
| 2023-03-06 | 50.47 |
| 2023-03-03 | 50.32 |
| 2023-03-02 | 49.02 |
| 2023-03-01 | 50.18 |
| 2023-02-28 | 44.61 |
| 2023-02-27 | 45.26 |
| 2023-02-24 | 46.42 |
| 2023-02-23 | 48.15 |
| 2023-02-22 | 48.59 |
| 2023-02-21 | 49.60 |
| 2023-02-20 | 51.92 |
| 2023-02-17 | 51.05 |
| 2023-02-16 | 52.93 |
| 2023-02-15 | 51.48 |
| 2023-02-14 | 53.65 |
| 2023-02-13 | 54.37 |
| 2023-02-10 | 54.09 |
| 2023-02-09 | 57.41 |
| 2023-02-08 | 54.95 |
| 2023-02-07 | 54.95 |
| 2023-02-06 | 54.52 |
| 2023-02-03 | 57.56 |
| 2023-02-02 | 59.73 |
| 2023-02-01 | 60.45 |
| 2023-01-31 | 59.15 |
| 2023-01-30 | 60.74 |
| 2023-01-27 | 64.79 |
| 2023-01-26 | 64.36 |
| 2023-01-20 | 60.45 |
| 2023-01-19 | 57.56 |
| 2023-01-18 | 57.85 |
| 2023-01-17 | 56.98 |
| 2023-01-16 | 57.99 |
| 2023-01-13 | 58.14 |
| 2023-01-12 | 56.54 |
| 2023-01-11 | 56.11 |
| 2023-01-10 | 55.24 |
| 2023-01-09 | 55.53 |
| 2023-01-06 | 52.78 |
| 2023-01-05 | 53.22 |
| 2023-01-04 | 51.34 |
| 2023-01-03 | 46.56 |
| 2022-12-30 | 44.10 |
| 2022-12-29 | 43.60 |
| 2022-12-28 | 44.97 |
| 2022-12-23 | 42.51 |
| 2022-12-22 | 43.16 |
| 2022-12-21 | 39.54 |
| 2022-12-20 | 38.97 |
| 2022-12-19 | 41.14 |
| 2022-12-16 | 41.93 |
| 2022-12-15 | 41.14 |
| 2022-12-14 | 43.23 |
| 2022-12-13 | 42.73 |
| 2022-12-12 | 41.64 |
| 2022-12-09 | 44.68 |
| 2022-12-08 | 41.50 |
| 2022-12-07 | 37.30 |
| 2022-12-06 | 41.64 |
| 2022-12-05 | 41.57 |
| 2022-12-02 | 35.78 |
| 2022-12-01 | 36.87 |
| 2022-11-30 | 35.28 |
| 2022-11-29 | 32.53 |
| 2022-11-28 | 26.02 |
| 2022-11-25 | 27.90 |
| 2022-11-24 | 28.62 |
| 2022-11-23 | 27.46 |
| 2022-11-22 | 26.74 |
| 2022-11-21 | 28.55 |
| 2022-11-18 | 30.79 |
| 2022-11-17 | 31.30 |
| 2022-11-16 | 32.82 |
| 2022-11-15 | 33.47 |
| 2022-11-14 | 28.04 |
| 2022-11-11 | 26.02 |
| 2022-11-10 | 17.19 |
| 2022-11-09 | 19.07 |
| 2022-11-08 | 20.59 |
| 2022-11-07 | 20.66 |
| 2022-11-04 | 17.41 |
| 2022-11-03 | 11.55 |
| 2022-11-02 | 15.09 |
| 2022-11-01 | 12.49 |
| 2022-10-31 | 7.21 |
| 2022-10-28 | 8.08 |
| 2022-10-27 | 12.20 |
| 2022-10-26 | 11.50 |
| 2022-10-25 | 10.45 |
| 2022-10-24 | 10.45 |
| 2022-10-21 | 17.79 |
| 2022-10-20 | 18.13 |
| 2022-10-19 | 19.88 |
| 2022-10-18 | 22.60 |
| 2022-10-17 | 20.37 |
| 2022-10-14 | 20.30 |
| 2022-10-13 | 19.11 |
| 2022-10-12 | 21.14 |
| 2022-10-11 | 22.11 |
| 2022-10-10 | 24.63 |
| 2022-10-07 | 28.33 |
| 2022-10-06 | 30.28 |
| 2022-10-05 | 30.77 |
| 2022-10-03 | 23.65 |
| 2022-09-30 | 24.91 |
| 2022-09-29 | 24.28 |
| 2022-09-28 | 24.98 |
| 2022-09-27 | 29.31 |
| 2022-09-26 | 29.17 |
| 2022-09-23 | 29.72 |
| 2022-09-22 | 31.33 |
| 2022-09-21 | 33.43 |
| 2022-09-20 | 35.73 |
| 2022-09-19 | 33.98 |
| 2022-09-16 | 35.45 |
| 2022-09-15 | 36.57 |
| 2022-09-14 | 36.15 |
| 2022-09-13 | 39.43 |
| 2022-09-09 | 39.64 |
| 2022-09-08 | 36.01 |
| 2022-09-07 | 37.34 |
| 2022-09-06 | 38.31 |
| 2022-09-05 | 38.24 |
| 2022-09-02 | 39.92 |
| 2022-09-01 | 41.04 |
| 2022-08-31 | 43.13 |
| 2022-08-30 | 43.13 |
| 2022-08-29 | 43.27 |
| 2022-08-26 | 44.53 |
| 2022-08-25 | 43.13 |
| 2022-08-24 | 38.24 |
| 2022-08-23 | 39.92 |
| 2022-08-22 | 41.59 |
| 2022-08-19 | 41.87 |
| 2022-08-18 | 41.59 |
| 2022-08-17 | 42.57 |
| 2022-08-16 | 42.01 |
| 2022-08-15 | 43.69 |
| 2022-08-12 | 44.67 |
| 2022-08-11 | 43.69 |
| 2022-08-10 | 40.62 |
| 2022-08-09 | 43.13 |
| 2022-08-08 | 43.55 |
| 2022-08-05 | 44.53 |
| 2022-08-04 | 44.39 |
| 2022-08-03 | 41.59 |
| 2022-08-02 | 41.04 |
| 2022-08-01 | 44.39 |
| 2022-07-29 | 44.39 |
| 2022-07-28 | 47.46 |
| 2022-07-27 | 48.02 |
| 2022-07-26 | 49.83 |
| 2022-07-25 | 47.46 |
| 2022-07-22 | 47.32 |
| 2022-07-21 | 47.18 |
| 2022-07-20 | 49.69 |
| 2022-07-19 | 48.16 |
| 2022-07-18 | 49.13 |
| 2022-07-15 | 45.50 |
| 2022-07-14 | 48.30 |
| 2022-07-13 | 49.00 |
| 2022-07-12 | 49.13 |
| 2022-07-11 | 51.09 |
| 2022-07-08 | 55.14 |
| 2022-07-07 | 54.86 |
| 2022-07-06 | 53.74 |
| 2022-07-05 | 55.84 |
| 2022-07-04 | 55.56 |
| 2022-06-30 | 55.56 |
| 2022-06-29 | 56.26 |
| 2022-06-28 | 58.63 |
| 2022-06-27 | 57.65 |
| 2022-06-24 | 53.88 |
| 2022-06-23 | 50.95 |
| 2022-06-22 | 49.00 |
| 2022-06-21 | 52.77 |
| 2022-06-20 | 50.25 |
| 2022-06-17 | 49.83 |
| 2022-06-16 | 47.74 |
| 2022-06-15 | 51.09 |
| 2022-06-14 | 49.13 |
| 2022-06-13 | 49.00 |
| 2022-06-10 | 54.44 |
| 2022-06-09 | 54.72 |
| 2022-06-08 | 55.42 |
| 2022-06-07 | 52.21 |
| 2022-06-06 | 52.90 |
| 2022-06-02 | 49.00 |
| 2022-06-01 | 50.25 |
| 2022-05-31 | 50.95 |
| 2022-05-30 | 48.86 |
| 2022-05-27 | 46.06 |
| 2022-05-26 | 41.73 |
| 2022-05-25 | 42.29 |
| 2022-05-24 | 41.87 |
| 2022-05-23 | 43.97 |
| 2022-05-20 | 45.64 |
| 2022-05-19 | 41.59 |
| 2022-05-18 | 44.81 |
| 2022-05-17 | 44.67 |
| 2022-05-16 | 40.06 |
| 2022-05-13 | 39.64 |
| 2022-05-12 | 35.94 |
| 2022-05-11 | 39.36 |
| 2022-05-10 | 37.68 |
| 2022-05-06 | 40.62 |
| 2022-05-05 | 45.78 |
| 2022-05-04 | 46.48 |
| 2022-05-03 | 48.16 |
| 2022-04-29 | 48.16 |
| 2022-04-28 | 42.29 |
| 2022-04-27 | 40.06 |
| 2022-04-26 | 40.06 |
| 2022-04-25 | 40.20 |
| 2022-04-22 | 44.93 |
| 2022-04-21 | 45.20 |
| 2022-04-20 | 46.87 |
| 2022-04-19 | 47.57 |
| 2022-04-14 | 51.05 |
| 2022-04-13 | 50.07 |
| 2022-04-12 | 49.65 |
| 2022-04-11 | 48.96 |
| 2022-04-08 | 53.69 |
| 2022-04-07 | 53.13 |
| 2022-04-06 | 54.80 |
| 2022-04-04 | 57.86 |
| 2022-04-01 | 54.80 |
| 2022-03-31 | 54.94 |
| 2022-03-30 | 55.77 |
| 2022-03-29 | 53.83 |
| 2022-03-28 | 52.16 |
| 2022-03-25 | 50.07 |
| 2022-03-24 | 53.97 |
| 2022-03-23 | 55.22 |
| 2022-03-22 | 53.55 |
| 2022-03-21 | 48.82 |
| 2022-03-18 | 50.63 |
| 2022-03-17 | 50.77 |
| 2022-03-16 | 40.75 |
| 2022-03-15 | 29.70 |
| 2022-03-14 | 37.69 |
| 2022-03-11 | 44.65 |
| 2022-03-10 | 46.73 |
| 2022-03-09 | 44.51 |
| 2022-03-08 | 45.20 |
| 2022-03-07 | 47.57 |
| 2022-03-04 | 53.41 |
| 2022-03-03 | 57.44 |
| 2022-03-02 | 56.47 |
| 2022-03-01 | 59.11 |
| 2022-02-28 | 59.11 |
| 2022-02-25 | 59.39 |
| 2022-02-24 | 60.36 |
| 2022-02-23 | 65.51 |
| 2022-02-22 | 64.26 |
| 2022-02-21 | 69.27 |
| 2022-02-18 | 70.24 |
| 2022-02-17 | 73.30 |
| 2022-02-16 | 72.60 |
| 2022-02-15 | 70.10 |
| 2022-02-14 | 71.63 |
| 2022-02-11 | 73.99 |
| 2022-02-10 | 74.13 |
| 2022-02-09 | 73.58 |
| 2022-02-08 | 70.24 |
| 2022-02-07 | 71.63 |
| 2022-02-04 | 71.77 |
| 2022-01-31 | 66.76 |
| 2022-01-28 | 64.68 |
| 2022-01-27 | 66.35 |
| 2022-01-26 | 69.68 |
| 2022-01-25 | 69.68 |
| 2022-01-24 | 72.46 |
| 2022-01-21 | 74.27 |
| 2022-01-20 | 74.41 |
| 2022-01-19 | 68.43 |
| 2022-01-18 | 68.71 |
| 2022-01-17 | 69.27 |
| 2022-01-14 | 70.24 |
| 2022-01-13 | 70.80 |
| 2022-01-12 | 70.38 |
| 2022-01-11 | 65.93 |
| 2022-01-10 | 65.79 |
| 2022-01-07 | 64.40 |
| 2022-01-06 | 61.48 |
| 2022-01-05 | 60.23 |
| 2022-01-04 | 63.01 |
| 2022-01-03 | 62.73 |
| 2021-12-31 | 63.56 |
| 2021-12-30 | 61.89 |
| 2021-12-29 | 61.34 |
| 2021-12-28 | 62.87 |
| 2021-12-24 | 62.59 |
| 2021-12-23 | 62.31 |
| 2021-12-22 | 61.34 |
| 2021-12-21 | 60.64 |
| 2021-12-20 | 59.25 |
| 2021-12-17 | 62.31 |
| 2021-12-16 | 64.54 |
| 2021-12-15 | 63.98 |
| 2021-12-14 | 65.23 |
| 2021-12-13 | 67.88 |
| 2021-12-10 | 67.74 |
| 2021-12-09 | 69.54 |
| 2021-12-08 | 68.01 |
| 2021-12-07 | 67.88 |
| 2021-12-06 | 63.42 |
| 2021-12-03 | 66.35 |
| 2021-12-02 | 66.62 |
| 2021-12-01 | 65.79 |
| 2021-11-30 | 64.26 |
| 2021-11-29 | 67.88 |
| 2021-11-26 | 68.71 |
| 2021-11-25 | 73.30 |
| 2021-11-24 | 72.88 |
| 2021-11-23 | 72.60 |
| 2021-11-22 | 74.55 |
| 2021-11-19 | 75.11 |
| 2021-11-18 | 76.64 |
| 2021-11-17 | 79.28 |
| 2021-11-16 | 79.42 |
| 2021-11-15 | 77.75 |
| 2021-11-12 | 77.33 |
| 2021-11-11 | 76.92 |
| 2021-11-10 | 74.97 |
| 2021-11-09 | 73.58 |
| 2021-11-08 | 73.58 |
| 2021-11-05 | 74.41 |
| 2021-11-04 | 76.50 |
| 2021-11-03 | 74.97 |
| 2021-11-02 | 75.94 |
| 2021-11-01 | 75.94 |
| 2021-10-29 | 77.47 |
| 2021-10-28 | 78.31 |
| 2021-10-27 | 78.99 |
| 2021-10-26 | 81.71 |
| 2021-10-25 | 82.39 |
| 2021-10-22 | 82.26 |
| 2021-10-21 | 81.30 |
| 2021-10-20 | 82.67 |
| 2021-10-19 | 80.08 |
| 2021-10-18 | 77.76 |
| 2021-10-15 | 76.94 |
| 2021-10-12 | 74.36 |
| 2021-10-11 | 76.67 |
| 2021-10-08 | 73.54 |
| 2021-10-07 | 72.72 |
| 2021-10-06 | 67.68 |
| 2021-10-05 | 68.64 |
| 2021-10-04 | 68.36 |
| 2021-09-30 | 71.77 |
| 2021-09-29 | 72.45 |
| 2021-09-28 | 71.09 |
| 2021-09-27 | 69.04 |
| 2021-09-24 | 69.32 |
| 2021-09-23 | 71.50 |
| 2021-09-21 | 69.32 |
| 2021-09-20 | 68.64 |
| 2021-09-17 | 74.22 |
| 2021-09-16 | 72.72 |
| 2021-09-15 | 75.58 |
| 2021-09-14 | 78.17 |
| 2021-09-13 | 80.21 |
| 2021-09-10 | 82.80 |
| 2021-09-09 | 79.40 |
| 2021-09-08 | 83.21 |
| 2021-09-07 | 83.75 |
| 2021-09-06 | 82.26 |
| 2021-09-03 | 80.76 |
| 2021-09-02 | 81.85 |
| 2021-09-01 | 81.17 |
| 2021-08-31 | 79.94 |
| 2021-08-30 | 77.76 |
| 2021-08-27 | 76.81 |
| 2021-08-26 | 76.94 |
| 2021-08-25 | 78.85 |
| 2021-08-24 | 78.72 |
| 2021-08-23 | 74.90 |
| 2021-08-20 | 72.86 |
| 2021-08-19 | 75.99 |
| 2021-08-18 | 79.67 |
| 2021-08-17 | 78.85 |
| 2021-08-16 | 81.98 |
| 2021-08-13 | 83.21 |
| 2021-08-12 | 83.75 |
| 2021-08-11 | 84.84 |
| 2021-08-10 | 84.44 |
| 2021-08-09 | 82.26 |
| 2021-08-06 | 81.85 |
| 2021-08-05 | 81.98 |
| 2021-08-04 | 83.48 |
| 2021-08-03 | 81.71 |
| 2021-08-02 | 81.98 |
| 2021-07-30 | 80.62 |
| 2021-07-29 | 82.80 |
| 2021-07-28 | 77.35 |
| 2021-07-27 | 74.76 |
| 2021-07-26 | 81.85 |
| 2021-07-23 | 89.75 |
| 2021-07-22 | 92.34 |
| 2021-07-21 | 89.07 |
| 2021-07-20 | 89.07 |
| 2021-07-19 | 90.70 |
| 2021-07-16 | 94.79 |
| 2021-07-15 | 94.11 |
| 2021-07-14 | 92.75 |
| 2021-07-13 | 93.97 |
| 2021-07-12 | 91.38 |
| 2021-07-09 | 90.29 |
| 2021-07-08 | 88.93 |
| 2021-07-07 | 94.38 |
| 2021-07-06 | 94.52 |
| 2021-07-05 | 95.06 |
| 2021-07-02 | 95.74 |
| 2021-06-30 | 99.15 |
| 2021-06-29 | 100.37 |
| 2021-06-28 | 101.87 |
| 2021-06-25 | 101.74 |
| 2021-06-24 | 99.42 |
| 2021-06-23 | 99.01 |
| 2021-06-22 | 95.20 |
| 2021-06-21 | 96.56 |
| 2021-06-18 | 98.60 |
| 2021-06-17 | 96.70 |
| 2021-06-16 | 96.15 |
| 2021-06-15 | 97.51 |
| 2021-06-11 | 98.87 |
| 2021-06-10 | 98.06 |
| 2021-06-09 | 98.19 |
| 2021-06-08 | 98.33 |
| 2021-06-07 | 98.47 |
| 2021-06-04 | 99.15 |
| 2021-06-03 | 99.28 |
| 2021-06-02 | 101.46 |
| 2021-06-01 | 102.83 |
| 2021-05-31 | 100.24 |
| 2021-05-28 | 100.37 |
| 2021-05-27 | 100.10 |
| 2021-05-26 | 100.10 |
| 2021-05-25 | 98.74 |
| 2021-05-24 | 95.20 |
| 2021-05-21 | 95.06 |
| 2021-05-20 | 94.92 |
| 2021-05-18 | 96.01 |
| 2021-05-17 | 93.29 |
| 2021-05-14 | 92.06 |
| 2021-05-13 | 90.57 |
| 2021-05-12 | 93.43 |
| 2021-05-11 | 91.52 |
| 2021-05-10 | 95.74 |
| 2021-05-07 | 96.29 |
| 2021-05-06 | 96.01 |
| 2021-05-05 | 95.06 |
| 2021-05-04 | 96.01 |
| 2021-05-03 | 93.97 |
| 2021-04-30 | 96.15 |
| 2021-04-29 | 100.65 |
| 2021-04-28 | 98.06 |
| 2021-04-27 | 96.84 |
| 2021-04-26 | 97.25 |
| 2021-04-23 | 98.19 |
| 2021-04-22 | 95.76 |
| 2021-04-21 | 95.09 |
| 2021-04-20 | 98.19 |
| 2021-04-19 | 98.33 |
| 2021-04-16 | 97.38 |
| 2021-04-15 | 95.90 |
| 2021-04-14 | 97.11 |
| 2021-04-13 | 95.22 |
| 2021-04-12 | 93.33 |
| 2021-04-09 | 95.76 |
| 2021-04-08 | 97.65 |
| 2021-04-07 | 95.09 |
| 2021-04-01 | 96.84 |
| 2021-03-31 | 93.47 |
| 2021-03-30 | 94.55 |
| 2021-03-29 | 93.20 |
| 2021-03-26 | 92.79 |
| 2021-03-25 | 90.09 |
| 2021-03-24 | 89.82 |
| 2021-03-23 | 94.41 |
| 2021-03-22 | 96.44 |
| 2021-03-19 | 96.98 |
| 2021-03-18 | 100.22 |
| 2021-03-17 | 97.79 |
| 2021-03-16 | 97.52 |
| 2021-03-15 | 96.57 |
| 2021-03-12 | 95.76 |
| 2021-03-11 | 99.68 |
| 2021-03-10 | 96.71 |
| 2021-03-09 | 95.49 |
| 2021-03-08 | 94.01 |
| 2021-03-05 | 97.38 |
| 2021-03-04 | 98.60 |
| 2021-03-03 | 102.51 |
| 2021-03-02 | 97.38 |
| 2021-03-01 | 99.68 |
| 2021-02-26 | 97.25 |
| 2021-02-25 | 104.67 |
| 2021-02-24 | 101.70 |
| 2021-02-23 | 107.91 |
| 2021-02-22 | 106.02 |
| 2021-02-19 | 107.91 |
| 2021-02-18 | 107.78 |
| 2021-02-17 | 110.88 |
| 2021-02-16 | 108.59 |
| 2021-02-11 | 104.67 |
| 2021-02-10 | 104.27 |
| 2021-02-09 | 99.68 |
| 2021-02-08 | 99.14 |
| 2021-02-05 | 99.00 |
| 2021-02-04 | 97.38 |
| 2021-02-03 | 98.87 |
| 2021-02-02 | 98.60 |
| 2021-02-01 | 96.17 |
| 2021-01-29 | 92.12 |
| 2021-01-28 | 93.74 |
| 2021-01-27 | 98.87 |
| 2021-01-26 | 99.54 |
| 2021-01-25 | 104.40 |
| 2021-01-22 | 99.95 |
| 2021-01-21 | 102.92 |
| 2021-01-20 | 103.05 |
| 2021-01-19 | 101.16 |
| 2021-01-18 | 95.76 |
| 2021-01-15 | 94.28 |
| 2021-01-14 | 93.33 |
| 2021-01-13 | 91.71 |
| 2021-01-12 | 91.71 |
| 2021-01-11 | 89.82 |
| 2021-01-08 | 89.15 |
| 2021-01-07 | 86.99 |
| 2021-01-06 | 87.93 |
| 2021-01-05 | 87.26 |
| 2021-01-04 | 86.58 |
| 2020-12-31 | 84.96 |
| 2020-12-30 | 84.56 |
| 2020-12-29 | 80.51 |
| 2020-12-28 | 78.75 |
| 2020-12-24 | 79.56 |
| 2020-12-23 | 79.02 |
| 2020-12-22 | 77.54 |
| 2020-12-21 | 78.62 |
| 2020-12-18 | 79.56 |
| 2020-12-17 | 81.32 |
| 2020-12-16 | 80.10 |
| 2020-12-15 | 78.21 |
| 2020-12-14 | 79.43 |
| 2020-12-11 | 80.24 |
| 2020-12-10 | 79.56 |
| 2020-12-09 | 80.10 |
| 2020-12-08 | 78.62 |
| 2020-12-07 | 79.70 |
| 2020-12-04 | 82.13 |
| 2020-12-03 | 81.59 |
| 2020-12-02 | 80.10 |
| 2020-12-01 | 80.37 |
| 2020-11-30 | 79.29 |
| 2020-11-27 | 82.80 |
| 2020-11-26 | 81.86 |
| 2020-11-25 | 80.78 |
| 2020-11-24 | 80.51 |
| 2020-11-23 | 79.83 |
| 2020-11-20 | 79.43 |
| 2020-11-19 | 79.02 |
| 2020-11-18 | 80.10 |
| 2020-11-17 | 79.43 |
| 2020-11-16 | 79.16 |
| 2020-11-13 | 77.54 |
| 2020-11-12 | 77.81 |
| 2020-11-11 | 78.21 |
| 2020-11-10 | 78.21 |
| 2020-11-09 | 76.59 |
| 2020-11-06 | 74.70 |
| 2020-11-05 | 73.49 |
| 2020-11-04 | 68.76 |
| 2020-11-03 | 69.57 |
| 2020-11-02 | 66.06 |
| 2020-10-30 | 63.63 |
| 2020-10-29 | 66.87 |
| 2020-10-28 | 67.40 |
| 2020-10-27 | 67.79 |
| 2020-10-23 | 68.97 |
| 2020-10-22 | 68.05 |
| 2020-10-21 | 67.92 |
| 2020-10-20 | 66.61 |
| 2020-10-19 | 66.48 |
| 2020-10-16 | 65.69 |
| 2020-10-15 | 63.71 |
| 2020-10-14 | 67.13 |
| 2020-10-12 | 67.53 |
| 2020-10-09 | 64.24 |
| 2020-10-08 | 63.98 |
| 2020-10-07 | 64.77 |
| 2020-10-06 | 62.93 |
| 2020-10-05 | 61.22 |
| 2020-09-30 | 59.64 |
| 2020-09-29 | 58.32 |
| 2020-09-28 | 59.64 |
| 2020-09-25 | 58.19 |
| 2020-09-24 | 58.59 |
| 2020-09-23 | 61.22 |
| 2020-09-22 | 61.08 |
| 2020-09-21 | 62.53 |
| 2020-09-18 | 65.95 |
| 2020-09-17 | 65.16 |
| 2020-09-16 | 67.53 |
| 2020-09-15 | 67.79 |
| 2020-09-14 | 67.00 |
| 2020-09-11 | 66.08 |
| 2020-09-10 | 65.29 |
| 2020-09-09 | 65.95 |
| 2020-09-08 | 66.87 |
| 2020-09-07 | 67.27 |
| 2020-09-04 | 67.79 |
| 2020-09-03 | 69.11 |
| 2020-09-02 | 69.76 |
| 2020-09-01 | 70.16 |
| 2020-08-31 | 69.90 |
| 2020-08-28 | 71.74 |
| 2020-08-27 | 70.68 |
| 2020-08-26 | 71.74 |
| 2020-08-25 | 72.00 |
| 2020-08-24 | 72.13 |
| 2020-08-21 | 69.50 |
| 2020-08-20 | 67.27 |
| 2020-08-19 | 70.16 |
| 2020-08-18 | 71.08 |
| 2020-08-17 | 70.95 |
| 2020-08-14 | 69.76 |
| 2020-08-13 | 70.29 |
| 2020-08-12 | 70.16 |
| 2020-08-11 | 68.05 |
| 2020-08-10 | 65.03 |
| 2020-08-07 | 65.56 |
| 2020-08-06 | 68.32 |
| 2020-08-05 | 69.63 |
| 2020-08-04 | 68.45 |
| 2020-08-03 | 65.16 |
| 2020-07-31 | 66.08 |
| 2020-07-30 | 66.61 |
| 2020-07-29 | 67.79 |
| 2020-07-28 | 67.40 |
| 2020-07-27 | 66.74 |
| 2020-07-24 | 66.74 |
| 2020-07-23 | 70.29 |
| 2020-07-22 | 68.84 |
| 2020-07-21 | 72.79 |
| 2020-07-20 | 69.11 |
| 2020-07-17 | 69.63 |
| 2020-07-16 | 68.71 |
| 2020-07-15 | 72.13 |
| 2020-07-14 | 72.00 |
| 2020-07-13 | 74.10 |
| 2020-07-10 | 73.18 |
| 2020-07-09 | 76.73 |
| 2020-07-08 | 75.81 |
| 2020-07-07 | 75.16 |
| 2020-07-06 | 77.13 |
| 2020-07-03 | 70.42 |
| 2020-07-02 | 68.97 |
| 2020-06-30 | 63.71 |
| 2020-06-29 | 62.79 |
| 2020-06-26 | 64.37 |
| 2020-06-24 | 65.95 |
| 2020-06-23 | 66.74 |
| 2020-06-22 | 64.37 |
| 2020-06-19 | 64.77 |
| 2020-06-18 | 63.58 |
| 2020-06-17 | 63.71 |
| 2020-06-16 | 63.06 |
| 2020-06-15 | 59.11 |
| 2020-06-12 | 62.40 |
| 2020-06-11 | 63.45 |
| 2020-06-10 | 67.40 |
| 2020-06-09 | 67.27 |
| 2020-06-08 | 65.29 |
| 2020-06-05 | 65.29 |
| 2020-06-04 | 62.53 |
| 2020-06-03 | 62.27 |
| 2020-06-02 | 59.51 |
| 2020-06-01 | 57.67 |
| 2020-05-29 | 52.54 |
| 2020-05-28 | 53.52 |
| 2020-05-27 | 54.51 |
| 2020-05-26 | 55.50 |
| 2020-05-25 | 52.21 |
| 2020-05-22 | 52.21 |
| 2020-05-21 | 60.76 |
| 2020-05-20 | 62.07 |
| 2020-05-19 | 61.74 |
| 2020-05-18 | 59.11 |
| 2020-05-15 | 57.80 |
| 2020-05-14 | 57.80 |
| 2020-05-13 | 60.10 |
| 2020-05-12 | 60.76 |
| 2020-05-11 | 63.06 |
| 2020-05-08 | 60.43 |
| 2020-05-07 | 58.78 |
| 2020-05-06 | 60.10 |
| 2020-05-05 | 57.80 |
| 2020-05-04 | 56.15 |
| 2020-04-29 | 62.73 |
| 2020-04-28 | 62.73 |
| 2020-04-27 | 60.49 |
| 2020-04-24 | 57.55 |
| 2020-04-23 | 58.20 |
| 2020-04-22 | 57.87 |
| 2020-04-21 | 57.22 |
| 2020-04-20 | 61.15 |
| 2020-04-17 | 60.82 |
| 2020-04-16 | 58.86 |
| 2020-04-15 | 59.18 |
| 2020-04-14 | 61.80 |
| 2020-04-09 | 60.49 |
| 2020-04-08 | 58.53 |
| 2020-04-07 | 60.49 |
| 2020-04-06 | 56.89 |
| 2020-04-03 | 53.61 |
| 2020-04-02 | 53.94 |
| 2020-04-01 | 52.63 |
| 2020-03-31 | 56.24 |
| 2020-03-30 | 53.29 |
| 2020-03-27 | 55.58 |
| 2020-03-26 | 54.60 |
| 2020-03-25 | 55.91 |
| 2020-03-24 | 50.99 |
| 2020-03-23 | 44.12 |
| 2020-03-20 | 51.32 |
| 2020-03-19 | 44.12 |
| 2020-03-18 | 48.37 |
| 2020-03-17 | 54.60 |
| 2020-03-16 | 53.94 |
| 2020-03-13 | 59.51 |
| 2020-03-12 | 61.48 |
| 2020-03-11 | 67.70 |
| 2020-03-10 | 68.35 |
| 2020-03-09 | 66.72 |
| 2020-03-06 | 73.59 |
| 2020-03-05 | 77.20 |
| 2020-03-04 | 73.92 |
| 2020-03-03 | 74.25 |
| 2020-03-02 | 74.58 |
| 2020-02-28 | 73.27 |
| 2020-02-27 | 77.85 |
| 2020-02-26 | 76.54 |
| 2020-02-25 | 77.52 |
| 2020-02-24 | 77.20 |
| 2020-02-21 | 80.15 |
| 2020-02-20 | 81.78 |
| 2020-02-19 | 82.44 |
| 2020-02-18 | 81.46 |
| 2020-02-17 | 84.40 |
| 2020-02-14 | 83.42 |
| 2020-02-13 | 83.09 |
| 2020-02-12 | 83.75 |
| 2020-02-11 | 81.78 |
| 2020-02-10 | 79.49 |
| 2020-02-07 | 80.47 |
| 2020-02-06 | 81.46 |
| 2020-02-05 | 76.54 |
| 2020-02-04 | 75.89 |
| 2020-02-03 | 73.59 |
| 2020-01-31 | 73.59 |
| 2020-01-30 | 74.58 |
| 2020-01-29 | 78.84 |
| 2020-01-24 | 84.08 |
| 2020-01-23 | 83.42 |
| 2020-01-22 | 87.02 |
| 2020-01-21 | 84.40 |
| 2020-01-20 | 89.64 |
| 2020-01-17 | 91.28 |
| 2020-01-16 | 89.97 |
| 2020-01-15 | 89.64 |
| 2020-01-14 | 90.30 |
| 2020-01-13 | 90.95 |
| 2020-01-10 | 88.66 |
| 2020-01-09 | 88.66 |
| 2020-01-08 | 85.06 |
| 2020-01-07 | 86.37 |
| 2020-01-06 | 86.37 |
| 2020-01-03 | 87.68 |
| 2020-01-02 | 88.01 |
| 2019-12-31 | 86.37 |
| 2019-12-30 | 87.02 |
| 2019-12-27 | 86.04 |
| 2019-12-24 | 83.42 |
| 2019-12-23 | 84.08 |
| 2019-12-20 | 84.40 |
| 2019-12-19 | 83.42 |
| 2019-12-18 | 83.75 |
| 2019-12-17 | 83.42 |
| 2019-12-16 | 81.46 |
| 2019-12-13 | 82.44 |
| 2019-12-12 | 78.18 |
| 2019-12-11 | 75.56 |
| 2019-12-10 | 74.25 |
| 2019-12-09 | 74.90 |
| 2019-12-06 | 74.58 |
| 2019-12-05 | 73.27 |
| 2019-12-04 | 71.96 |
| 2019-12-03 | 73.92 |
| 2019-12-02 | 74.58 |
| 2019-11-29 | 73.59 |
| 2019-11-28 | 77.20 |
| 2019-11-27 | 77.85 |
| 2019-11-26 | 77.52 |
| 2019-11-25 | 77.85 |
| 2019-11-22 | 75.23 |
| 2019-11-21 | 74.25 |
| 2019-11-20 | 77.20 |
| 2019-11-19 | 78.51 |
| 2019-11-18 | 75.56 |
| 2019-11-15 | 73.59 |
| 2019-11-14 | 73.92 |
| 2019-11-13 | 74.90 |
| 2019-11-12 | 78.18 |
| 2019-11-11 | 77.52 |
| 2019-11-08 | 82.11 |
| 2019-11-07 | 83.42 |
| 2019-11-06 | 82.44 |
| 2019-11-05 | 82.44 |
| 2019-11-04 | 81.78 |
| 2019-11-01 | 78.84 |
| 2019-10-31 | 77.20 |
| 2019-10-30 | 75.69 |
| 2019-10-29 | 76.65 |
| 2019-10-28 | 76.96 |
| 2019-10-25 | 76.01 |
| 2019-10-24 | 76.01 |
| 2019-10-23 | 75.05 |
| 2019-10-22 | 76.33 |
| 2019-10-21 | 75.69 |
| 2019-10-18 | 76.01 |
| 2019-10-17 | 76.96 |
| 2019-10-16 | 75.37 |
| 2019-10-15 | 74.42 |
| 2019-10-14 | 74.74 |
| 2019-10-11 | 73.78 |
| 2019-10-10 | 69.33 |
| 2019-10-09 | 69.33 |
| 2019-10-08 | 70.60 |
| 2019-10-04 | 69.96 |
| 2019-10-03 | 71.87 |
| 2019-10-02 | 71.23 |
| 2019-09-30 | 71.55 |
| 2019-09-27 | 70.92 |
| 2019-09-26 | 71.23 |
| 2019-09-25 | 70.92 |
| 2019-09-24 | 73.14 |
| 2019-09-23 | 72.51 |
| 2019-09-20 | 74.10 |
| 2019-09-19 | 74.10 |
| 2019-09-18 | 76.01 |
| 2019-09-17 | 76.01 |
| 2019-09-16 | 77.92 |
| 2019-09-13 | 79.51 |
| 2019-09-12 | 77.92 |
| 2019-09-11 | 77.92 |
| 2019-09-10 | 75.37 |
| 2019-09-09 | 75.37 |
| 2019-09-06 | 74.74 |
| 2019-09-05 | 74.42 |
| 2019-09-04 | 73.78 |
| 2019-09-03 | 67.42 |
| 2019-09-02 | 68.05 |
| 2019-08-30 | 68.69 |
| 2019-08-29 | 68.37 |
| 2019-08-28 | 67.73 |
| 2019-08-27 | 68.05 |
| 2019-08-26 | 68.37 |
| 2019-08-23 | 71.23 |
| 2019-08-22 | 70.60 |
| 2019-08-21 | 71.87 |
| 2019-08-20 | 71.87 |
| 2019-08-19 | 71.55 |
| 2019-08-16 | 68.69 |
| 2019-08-15 | 66.78 |
| 2019-08-14 | 65.19 |
| 2019-08-13 | 65.51 |
| 2019-08-12 | 68.69 |
| 2019-08-09 | 69.64 |
| 2019-08-08 | 70.92 |
| 2019-08-07 | 70.28 |
| 2019-08-06 | 70.28 |
| 2019-08-05 | 70.92 |
| 2019-08-02 | 75.69 |
| 2019-08-01 | 80.15 |
| 2019-07-31 | 81.42 |
| 2019-07-30 | 83.65 |
| 2019-07-29 | 83.33 |
| 2019-07-26 | 84.92 |
| 2019-07-25 | 86.51 |
| 2019-07-24 | 85.88 |
| 2019-07-23 | 85.56 |
| 2019-07-22 | 84.60 |
| 2019-07-19 | 87.47 |
| 2019-07-18 | 85.56 |
| 2019-07-17 | 86.51 |
| 2019-07-16 | 86.51 |
| 2019-07-15 | 86.19 |
| 2019-07-12 | 85.88 |
| 2019-07-11 | 85.24 |
| 2019-07-10 | 83.97 |
| 2019-07-09 | 83.33 |
| 2019-07-08 | 84.60 |
| 2019-07-05 | 87.79 |
| 2019-07-04 | 88.10 |
| 2019-07-03 | 88.10 |
| 2019-07-02 | 88.42 |
| 2019-06-28 | 85.24 |
| 2019-06-27 | 85.88 |
| 2019-06-26 | 83.01 |
| 2019-06-25 | 82.69 |
| 2019-06-24 | 84.60 |
| 2019-06-21 | 84.60 |
| 2019-06-20 | 85.24 |
| 2019-06-19 | 82.37 |
| 2019-06-18 | 77.92 |
| 2019-06-17 | 76.65 |
| 2019-06-14 | 75.69 |
| 2019-06-13 | 76.96 |
| 2019-06-12 | 76.96 |
| 2019-06-11 | 79.83 |
| 2019-06-10 | 78.56 |
| 2019-06-06 | 74.42 |
| 2019-06-05 | 74.42 |
| 2019-06-04 | 73.14 |
| 2019-06-03 | 73.78 |
| 2019-05-31 | 74.10 |
| 2019-05-30 | 75.37 |
| 2019-05-29 | 76.01 |
| 2019-05-28 | 76.65 |
| 2019-05-27 | 76.01 |
| 2019-05-24 | 76.65 |
| 2019-05-23 | 76.01 |
| 2019-05-22 | 77.92 |
| 2019-05-21 | 78.24 |
| 2019-05-20 | 78.56 |
| 2019-05-17 | 79.51 |
| 2019-05-16 | 81.10 |
| 2019-05-15 | 80.78 |
| 2019-05-14 | 80.15 |
| 2019-05-10 | 82.69 |
| 2019-05-09 | 81.42 |
| 2019-05-08 | 85.56 |
| 2019-05-07 | 87.79 |
| 2019-05-06 | 87.15 |
| 2019-05-03 | 92.56 |
| 2019-05-02 | 91.60 |
| 2019-04-30 | 90.01 |
| 2019-04-29 | 91.60 |
| 2019-04-26 | 89.38 |
| 2019-04-25 | 89.38 |
| 2019-04-24 | 90.64 |
| 2019-04-23 | 91.59 |
| 2019-04-18 | 91.59 |
| 2019-04-17 | 92.86 |
| 2019-04-16 | 92.86 |
| 2019-04-15 | 90.64 |
| 2019-04-12 | 91.28 |
| 2019-04-11 | 90.96 |
| 2019-04-10 | 92.86 |
| 2019-04-09 | 93.18 |
| 2019-04-08 | 92.54 |
| 2019-04-04 | 91.91 |
| 2019-04-03 | 91.59 |
| 2019-04-02 | 89.69 |
| 2019-04-01 | 89.38 |
| 2019-03-29 | 86.21 |
| 2019-03-28 | 83.99 |
| 2019-03-27 | 84.31 |
| 2019-03-26 | 82.73 |
| 2019-03-25 | 82.73 |
| 2019-03-22 | 86.21 |
| 2019-03-21 | 86.21 |
| 2019-03-20 | 87.79 |
| 2019-03-19 | 88.74 |
| 2019-03-18 | 88.11 |
| 2019-03-15 | 86.21 |
| 2019-03-14 | 84.94 |
| 2019-03-13 | 84.31 |
| 2019-03-12 | 85.58 |
| 2019-03-11 | 82.41 |
| 2019-03-08 | 80.51 |
| 2019-03-07 | 83.68 |
| 2019-03-06 | 85.58 |
| 2019-03-05 | 85.26 |
| 2019-03-04 | 84.94 |
| 2019-03-01 | 84.31 |
| 2019-02-28 | 83.04 |
| 2019-02-27 | 83.99 |
| 2019-02-26 | 83.99 |
| 2019-02-25 | 85.26 |
| 2019-02-22 | 84.31 |
| 2019-02-21 | 83.04 |
| 2019-02-20 | 82.09 |
| 2019-02-19 | 80.51 |
| 2019-02-18 | 81.14 |
| 2019-02-15 | 77.98 |
| 2019-02-14 | 81.46 |
| 2019-02-13 | 81.78 |
| 2019-02-12 | 79.88 |
| 2019-02-11 | 79.56 |
| 2019-02-08 | 78.29 |
| 2019-02-04 | 78.29 |
| 2019-02-01 | 77.98 |
| 2019-01-31 | 78.29 |
| 2019-01-30 | 76.08 |
| 2019-01-29 | 75.44 |
| 2019-01-28 | 75.76 |
| 2019-01-25 | 76.08 |
| 2019-01-24 | 72.91 |
| 2019-01-23 | 72.28 |
| 2019-01-22 | 71.96 |
| 2019-01-21 | 73.23 |
| 2019-01-18 | 72.59 |
| 2019-01-17 | 71.01 |
| 2019-01-16 | 71.64 |
| 2019-01-15 | 71.01 |
| 2019-01-14 | 67.53 |
| 2019-01-11 | 69.74 |
| 2019-01-10 | 69.43 |
| 2019-01-09 | 68.79 |
| 2019-01-08 | 64.68 |
| 2019-01-07 | 64.99 |
| 2019-01-04 | 63.41 |
| 2019-01-03 | 59.93 |
| 2019-01-02 | 59.93 |
| 2018-12-31 | 64.99 |
| 2018-12-28 | 62.46 |
| 2018-12-27 | 62.14 |
| 2018-12-24 | 63.73 |
| 2018-12-21 | 64.36 |
| 2018-12-20 | 63.73 |
| 2018-12-19 | 64.99 |
| 2018-12-18 | 64.68 |
| 2018-12-17 | 66.89 |
| 2018-12-14 | 66.58 |
| 2018-12-13 | 69.74 |
| 2018-12-12 | 67.84 |
| 2018-12-11 | 64.36 |
| 2018-12-10 | 64.68 |
| 2018-12-07 | 65.94 |
| 2018-12-06 | 66.89 |
| 2018-12-05 | 71.01 |
| 2018-12-04 | 73.86 |
| 2018-12-03 | 73.54 |
| 2018-11-30 | 69.11 |
| 2018-11-29 | 68.79 |
| 2018-11-28 | 69.74 |
| 2018-11-27 | 67.53 |
| 2018-11-26 | 68.16 |
| 2018-11-23 | 65.63 |
| 2018-11-22 | 65.94 |
| 2018-11-21 | 65.63 |
| 2018-11-20 | 64.99 |
| 2018-11-19 | 67.53 |
| 2018-11-16 | 66.58 |
| 2018-11-15 | 66.58 |
| 2018-11-14 | 63.73 |
| 2018-11-13 | 64.68 |
| 2018-11-12 | 63.41 |
| 2018-11-09 | 63.09 |
| 2018-11-08 | 67.21 |
| 2018-11-07 | 66.58 |
| 2018-11-06 | 66.26 |
| 2018-11-05 | 64.99 |
| 2018-11-02 | 68.48 |
| 2018-11-01 | 61.51 |
| 2018-10-31 | 58.66 |
| 2018-10-30 | 57.14 |
| 2018-10-29 | 58.37 |
| 2018-10-26 | 57.45 |
| 2018-10-25 | 59.59 |
| 2018-10-24 | 61.13 |
| 2018-10-23 | 61.44 |
| 2018-10-22 | 66.35 |
| 2018-10-19 | 62.66 |
| 2018-10-18 | 61.74 |
| 2018-10-16 | 62.05 |
| 2018-10-15 | 61.74 |
| 2018-10-12 | 63.89 |
| 2018-10-11 | 60.51 |
| 2018-10-10 | 66.65 |
| 2018-10-09 | 66.35 |
| 2018-10-08 | 66.65 |
| 2018-10-05 | 68.80 |
| 2018-10-04 | 69.11 |
| 2018-10-03 | 71.56 |
| 2018-10-02 | 71.87 |
| 2018-09-28 | 75.86 |
| 2018-09-27 | 75.55 |
| 2018-09-26 | 76.17 |
| 2018-09-24 | 74.02 |
| 2018-09-21 | 77.09 |
| 2018-09-20 | 74.02 |
| 2018-09-19 | 73.40 |
| 2018-09-18 | 71.56 |
| 2018-09-17 | 70.64 |
| 2018-09-14 | 72.79 |
| 2018-09-13 | 71.26 |
| 2018-09-12 | 67.57 |
| 2018-09-11 | 67.57 |
| 2018-09-10 | 69.11 |
| 2018-09-07 | 70.64 |
| 2018-09-06 | 71.26 |
| 2018-09-05 | 72.18 |
| 2018-09-04 | 77.09 |
| 2018-09-03 | 75.25 |
| 2018-08-31 | 75.86 |
| 2018-08-30 | 77.70 |
| 2018-08-29 | 79.24 |
| 2018-08-28 | 78.93 |
| 2018-08-27 | 78.32 |
| 2018-08-24 | 74.33 |
| 2018-08-23 | 74.63 |
| 2018-08-22 | 75.86 |
| 2018-08-21 | 74.94 |
| 2018-08-20 | 74.02 |
| 2018-08-17 | 71.56 |
| 2018-08-16 | 71.26 |
| 2018-08-15 | 71.87 |
| 2018-08-14 | 74.94 |
| 2018-08-13 | 75.86 |
| 2018-08-10 | 78.01 |
| 2018-08-09 | 79.85 |
| 2018-08-08 | 78.32 |
| 2018-08-07 | 77.70 |
| 2018-08-06 | 75.25 |
| 2018-08-03 | 74.02 |
| 2018-08-02 | 74.33 |
| 2018-08-01 | 78.01 |
| 2018-07-31 | 79.85 |
| 2018-07-30 | 80.46 |
| 2018-07-27 | 80.77 |
| 2018-07-26 | 80.77 |
| 2018-07-25 | 82.31 |
| 2018-07-24 | 80.46 |
| 2018-07-23 | 78.01 |
| 2018-07-20 | 77.70 |
| 2018-07-19 | 76.17 |
| 2018-07-18 | 76.78 |
| 2018-07-17 | 77.70 |
| 2018-07-16 | 79.54 |
| 2018-07-13 | 79.54 |
| 2018-07-12 | 79.24 |
| 2018-07-11 | 78.01 |
| 2018-07-10 | 80.46 |
| 2018-07-09 | 80.77 |
| 2018-07-06 | 77.39 |
| 2018-07-05 | 76.78 |
| 2018-07-04 | 76.47 |
| 2018-07-03 | 78.62 |
| 2018-06-29 | 80.77 |
| 2018-06-28 | 78.01 |
| 2018-06-27 | 77.09 |
| 2018-06-26 | 80.46 |
| 2018-06-25 | 81.08 |
| 2018-06-22 | 83.23 |
| 2018-06-21 | 82.61 |
| 2018-06-20 | 85.68 |
| 2018-06-19 | 84.15 |
| 2018-06-15 | 88.75 |
| 2018-06-14 | 89.98 |
| 2018-06-13 | 91.51 |
| 2018-06-12 | 93.97 |
| 2018-06-11 | 93.66 |
| 2018-06-08 | 92.43 |
| 2018-06-07 | 96.12 |
| 2018-06-06 | 94.58 |
| 2018-06-05 | 93.35 |
| 2018-06-04 | 92.74 |
| 2018-06-01 | 89.98 |
| 2018-05-31 | 89.98 |
| 2018-05-30 | 86.60 |
| 2018-05-29 | 89.67 |
| 2018-05-28 | 91.51 |
| 2018-05-25 | 90.59 |
| 2018-05-24 | 90.90 |
| 2018-05-23 | 90.28 |
| 2018-05-21 | 93.97 |
| 2018-05-18 | 92.43 |
| 2018-05-17 | 91.82 |
| 2018-05-16 | 92.43 |
| 2018-05-15 | 93.05 |
| 2018-05-14 | 94.89 |
| 2018-05-11 | 92.13 |
| 2018-05-10 | 90.28 |
| 2018-05-09 | 88.75 |
| 2018-05-08 | 88.14 |
| 2018-05-07 | 85.37 |
| 2018-05-04 | 84.76 |
| 2018-05-03 | 86.91 |
| 2018-05-02 | 89.36 |
| 2018-04-30 | 90.59 |
| 2018-04-27 | 86.60 |
| 2018-04-26 | 85.31 |
| 2018-04-25 | 87.14 |
| 2018-04-24 | 88.98 |
| 2018-04-23 | 86.53 |
| 2018-04-20 | 87.45 |
| 2018-04-19 | 89.89 |
| 2018-04-18 | 87.14 |
| 2018-04-17 | 85.31 |
| 2018-04-16 | 86.84 |
| 2018-04-13 | 90.20 |
| 2018-04-12 | 90.50 |
| 2018-04-11 | 90.81 |
| 2018-04-10 | 89.59 |
| 2018-04-09 | 86.84 |
| 2018-04-06 | 83.79 |
| 2018-04-04 | 81.65 |
| 2018-04-03 | 86.53 |
| 2018-03-29 | 85.62 |
| 2018-03-28 | 85.31 |
| 2018-03-27 | 89.89 |
| 2018-03-26 | 88.67 |
| 2018-03-23 | 86.53 |
| 2018-03-22 | 91.72 |
| 2018-03-21 | 93.56 |
| 2018-03-20 | 94.78 |
| 2018-03-19 | 94.47 |
| 2018-03-16 | 94.17 |
| 2018-03-15 | 94.47 |
| 2018-03-14 | 94.17 |
| 2018-03-13 | 94.78 |
| 2018-03-12 | 94.47 |
| 2018-03-09 | 91.11 |
| 2018-03-08 | 89.28 |
| 2018-03-07 | 86.23 |
| 2018-03-06 | 88.06 |
| 2018-03-05 | 84.40 |
| 2018-03-02 | 88.67 |
| 2018-03-01 | 91.11 |
| 2018-02-28 | 89.89 |
| 2018-02-27 | 92.64 |
| 2018-02-26 | 94.17 |
| 2018-02-23 | 92.33 |
| 2018-02-22 | 90.50 |
| 2018-02-21 | 93.25 |
| 2018-02-20 | 89.59 |
| 2018-02-15 | 90.81 |
| 2018-02-14 | 87.45 |
| 2018-02-13 | 83.79 |
| 2018-02-12 | 81.04 |
| 2018-02-09 | 81.04 |
| 2018-02-08 | 86.84 |
| 2018-02-07 | 85.92 |
| 2018-02-06 | 88.37 |
| 2018-02-05 | 97.83 |
| 2018-02-02 | 100.27 |
| 2018-02-01 | 100.58 |
| 2018-01-31 | 102.10 |
| 2018-01-30 | 100.58 |
| 2018-01-29 | 102.41 |
| 2018-01-26 | 103.63 |
| 2018-01-25 | 100.88 |
| 2018-01-24 | 102.41 |
| 2018-01-23 | 102.10 |
| 2018-01-22 | 98.44 |
| 2018-01-19 | 97.83 |
| 2018-01-18 | 97.22 |
| 2018-01-17 | 96.00 |
| 2018-01-16 | 95.69 |
| 2018-01-15 | 92.64 |
| 2018-01-12 | 92.33 |
| 2018-01-11 | 90.81 |
| 2018-01-10 | 90.81 |
| 2018-01-09 | 90.50 |
| 2018-01-08 | 89.59 |
| 2018-01-05 | 88.98 |
| 2018-01-04 | 88.67 |
| 2018-01-03 | 87.45 |
| 2018-01-02 | 87.14 |
| 2017-12-29 | 83.48 |
| 2017-12-28 | 83.48 |
| 2017-12-27 | 81.95 |
| 2017-12-22 | 81.34 |
| 2017-12-21 | 80.43 |
| 2017-12-20 | 79.82 |
| 2017-12-19 | 79.51 |
| 2017-12-18 | 78.60 |
| 2017-12-15 | 77.38 |
| 2017-12-14 | 78.90 |
| 2017-12-13 | 79.82 |
| 2017-12-12 | 77.07 |
| 2017-12-11 | 77.99 |
| 2017-12-08 | 76.15 |
| 2017-12-07 | 74.02 |
| 2017-12-06 | 73.41 |
| 2017-12-05 | 77.38 |
| 2017-12-04 | 79.21 |
| 2017-12-01 | 78.90 |
| 2017-11-30 | 79.82 |
| 2017-11-29 | 82.26 |
| 2017-11-28 | 82.26 |
| 2017-11-27 | 82.57 |
| 2017-11-24 | 83.48 |
| 2017-11-23 | 82.57 |
| 2017-11-22 | 84.70 |
| 2017-11-21 | 82.87 |
| 2017-11-20 | 79.21 |
| 2017-11-17 | 79.21 |
| 2017-11-16 | 78.29 |
| 2017-11-15 | 77.68 |
| 2017-11-14 | 79.51 |
| 2017-11-13 | 79.51 |
| 2017-11-10 | 79.21 |
| 2017-11-09 | 78.90 |
| 2017-11-08 | 77.99 |
| 2017-11-07 | 78.29 |
| 2017-11-06 | 75.85 |
| 2017-11-03 | 75.85 |
| 2017-11-02 | 74.93 |
| 2017-11-01 | 75.54 |
| 2017-10-31 | 73.71 |
| 2017-10-30 | 74.14 |
| 2017-10-27 | 74.44 |
| 2017-10-26 | 73.25 |
| 2017-10-25 | 73.84 |
| 2017-10-24 | 73.25 |
| 2017-10-23 | 73.84 |
| 2017-10-20 | 75.03 |
| 2017-10-19 | 73.25 |
| 2017-10-18 | 76.22 |
| 2017-10-17 | 76.22 |
| 2017-10-16 | 75.92 |
| 2017-10-13 | 74.73 |
| 2017-10-12 | 74.73 |
| 2017-10-11 | 73.84 |
| 2017-10-10 | 74.73 |
| 2017-10-09 | 73.84 |
| 2017-10-06 | 74.44 |
| 2017-10-04 | 73.84 |
| 2017-10-03 | 72.65 |
| 2017-09-29 | 68.79 |
| 2017-09-28 | 68.20 |
| 2017-09-27 | 69.98 |
| 2017-09-26 | 69.38 |
| 2017-09-25 | 69.09 |
| 2017-09-22 | 70.87 |
| 2017-09-21 | 72.36 |
| 2017-09-20 | 72.36 |
| 2017-09-19 | 72.06 |
| 2017-09-18 | 72.36 |
| 2017-09-15 | 70.57 |
| 2017-09-14 | 70.57 |
| 2017-09-13 | 70.87 |
| 2017-09-12 | 71.46 |
| 2017-09-11 | 71.46 |
| 2017-09-08 | 69.68 |
| 2017-09-07 | 68.79 |
| 2017-09-06 | 69.09 |
| 2017-09-05 | 69.98 |
| 2017-09-04 | 69.98 |
| 2017-09-01 | 70.87 |
| 2017-08-31 | 70.87 |
| 2017-08-30 | 71.46 |
| 2017-08-29 | 69.38 |
| 2017-08-28 | 70.28 |
| 2017-08-25 | 69.68 |
| 2017-08-24 | 67.60 |
| 2017-08-22 | 67.30 |
| 2017-08-21 | 65.82 |
| 2017-08-18 | 64.93 |
| 2017-08-17 | 66.71 |
| 2017-08-16 | 67.01 |
| 2017-08-15 | 65.52 |
| 2017-08-14 | 65.82 |
| 2017-08-11 | 64.33 |
| 2017-08-10 | 67.30 |
| 2017-08-09 | 69.09 |
| 2017-08-08 | 69.68 |
| 2017-08-07 | 68.49 |
| 2017-08-04 | 67.90 |
| 2017-08-03 | 67.90 |
| 2017-08-02 | 67.90 |
| 2017-08-01 | 67.60 |
| 2017-07-31 | 65.82 |
| 2017-07-28 | 64.33 |
| 2017-07-27 | 65.22 |
| 2017-07-26 | 64.04 |
| 2017-07-25 | 63.44 |
| 2017-07-24 | 63.74 |
| 2017-07-21 | 62.85 |
| 2017-07-20 | 62.55 |
| 2017-07-19 | 62.25 |
| 2017-07-18 | 61.36 |
| 2017-07-17 | 61.36 |
| 2017-07-14 | 60.77 |
| 2017-07-13 | 60.47 |
| 2017-07-12 | 58.69 |
| 2017-07-11 | 57.79 |
| 2017-07-10 | 55.42 |
| 2017-07-07 | 54.53 |
| 2017-07-06 | 55.42 |
| 2017-07-05 | 55.12 |
| 2017-07-04 | 54.53 |
| 2017-07-03 | 56.01 |
| 2017-06-30 | 56.01 |
| 2017-06-29 | 56.61 |
| 2017-06-28 | 55.71 |
| 2017-06-27 | 56.01 |
| 2017-06-26 | 56.31 |
| 2017-06-23 | 55.71 |
| 2017-06-22 | 55.42 |
| 2017-06-21 | 54.82 |
| 2017-06-20 | 55.71 |
| 2017-06-19 | 56.31 |
| 2017-06-16 | 54.53 |
| 2017-06-15 | 54.23 |
| 2017-06-14 | 56.01 |
| 2017-06-13 | 56.01 |
| 2017-06-12 | 55.42 |
| 2017-06-09 | 56.90 |
| 2017-06-08 | 56.90 |
| 2017-06-07 | 56.31 |
| 2017-06-06 | 56.31 |
| 2017-06-05 | 55.71 |
| 2017-06-02 | 56.01 |
| 2017-06-01 | 54.53 |
| 2017-05-31 | 54.53 |
| 2017-05-29 | 54.53 |
| 2017-05-26 | 53.93 |
| 2017-05-25 | 53.63 |
| 2017-05-24 | 52.45 |
| 2017-05-23 | 52.74 |
| 2017-05-22 | 52.45 |
| 2017-05-19 | 51.26 |
| 2017-05-18 | 50.96 |
| 2017-05-17 | 52.15 |
| 2017-05-16 | 52.15 |
| 2017-05-15 | 52.15 |
| 2017-05-12 | 50.66 |
| 2017-05-11 | 50.37 |
| 2017-05-10 | 49.47 |
| 2017-05-09 | 48.88 |
| 2017-05-08 | 47.10 |
| 2017-05-05 | 46.50 |
| 2017-05-04 | 47.99 |
| 2017-05-02 | 47.39 |
| 2017-04-28 | 47.39 |
| 2017-04-27 | 47.69 |
| 2017-04-26 | 46.80 |
| 2017-04-25 | 46.21 |
| 2017-04-24 | 44.44 |
| 2017-04-21 | 43.55 |
| 2017-04-20 | 43.85 |
| 2017-04-19 | 42.66 |
| 2017-04-18 | 42.66 |
| 2017-04-13 | 45.03 |
| 2017-04-12 | 45.32 |
| 2017-04-11 | 44.14 |
| 2017-04-10 | 45.03 |
| 2017-04-07 | 45.03 |
| 2017-04-06 | 45.03 |
| 2017-04-05 | 45.62 |
| 2017-04-03 | 44.73 |
| 2017-03-31 | 44.44 |
| 2017-03-30 | 45.32 |
| 2017-03-29 | 45.62 |
| 2017-03-28 | 45.62 |
| 2017-03-27 | 44.73 |
| 2017-03-24 | 45.91 |
| 2017-03-23 | 45.32 |
| 2017-03-22 | 45.32 |
| 2017-03-21 | 46.80 |
| 2017-03-20 | 46.21 |
| 2017-03-17 | 45.32 |
| 2017-03-16 | 45.03 |
| 2017-03-15 | 42.37 |
| 2017-03-14 | 42.37 |
| 2017-03-13 | 42.37 |
| 2017-03-10 | 40.89 |
| 2017-03-09 | 40.60 |
| 2017-03-08 | 41.78 |
| 2017-03-07 | 41.48 |
| 2017-03-06 | 40.89 |
| 2017-03-03 | 40.89 |
| 2017-03-02 | 41.48 |
| 2017-03-01 | 42.07 |
| 2017-02-28 | 42.07 |
| 2017-02-27 | 43.26 |
| 2017-02-24 | 43.55 |
| 2017-02-23 | 43.85 |
| 2017-02-22 | 43.85 |
| 2017-02-21 | 42.96 |
| 2017-02-20 | 43.85 |
| 2017-02-17 | 43.26 |
| 2017-02-16 | 43.55 |
| 2017-02-15 | 42.66 |
| 2017-02-14 | 41.19 |
| 2017-02-13 | 40.89 |
| 2017-02-10 | 40.60 |
| 2017-02-09 | 40.01 |
| 2017-02-08 | 40.01 |
| 2017-02-07 | 38.82 |
| 2017-02-06 | 38.82 |
| 2017-02-03 | 37.35 |
| 2017-02-02 | 37.94 |
| 2017-02-01 | 38.82 |
| 2017-01-27 | 39.12 |
| 2017-01-26 | 39.12 |
| 2017-01-25 | 37.05 |
| 2017-01-24 | 36.46 |
| 2017-01-23 | 36.17 |
| 2017-01-20 | 36.46 |
| 2017-01-19 | 37.35 |
| 2017-01-18 | 37.35 |
| 2017-01-17 | 36.17 |
| 2017-01-16 | 35.28 |
| 2017-01-13 | 36.46 |
| 2017-01-12 | 36.17 |
| 2017-01-11 | 36.46 |
| 2017-01-10 | 34.98 |
| 2017-01-09 | 34.39 |
| 2017-01-06 | 33.80 |
| 2017-01-05 | 33.51 |
| 2017-01-04 | 31.74 |
| 2017-01-03 | 31.74 |
| 2016-12-30 | 30.55 |
| 2016-12-29 | 29.67 |
| 2016-12-28 | 29.08 |
| 2016-12-23 | 28.49 |
| 2016-12-22 | 29.08 |
| 2016-12-21 | 29.96 |
| 2016-12-20 | 29.37 |
| 2016-12-19 | 29.96 |
| 2016-12-16 | 31.15 |
| 2016-12-15 | 31.15 |
| 2016-12-14 | 33.80 |
| 2016-12-13 | 33.51 |
| 2016-12-12 | 33.21 |
| 2016-12-09 | 35.58 |
| 2016-12-08 | 35.87 |
| 2016-12-07 | 35.87 |
| 2016-12-06 | 34.98 |
| 2016-12-05 | 34.10 |
| 2016-12-02 | 34.39 |
| 2016-12-01 | 36.46 |
| 2016-11-30 | 35.87 |
| 2016-11-29 | 35.28 |
| 2016-11-28 | 35.87 |
| 2016-11-25 | 35.28 |
| 2016-11-24 | 34.39 |
| 2016-11-23 | 35.28 |
| 2016-11-22 | 35.28 |
| 2016-11-21 | 33.21 |
| 2016-11-18 | 32.62 |
| 2016-11-17 | 32.33 |
| 2016-11-16 | 32.92 |
| 2016-11-15 | 32.92 |
| 2016-11-14 | 32.33 |
| 2016-11-11 | 34.10 |
| 2016-11-10 | 36.17 |
| 2016-11-09 | 33.51 |
| 2016-11-08 | 36.17 |
| 2016-11-07 | 35.87 |
| 2016-11-04 | 34.98 |
| 2016-11-03 | 35.28 |
| 2016-11-02 | 35.87 |
| 2016-11-01 | 37.64 |
| 2016-10-31 | 36.46 |
| 2016-10-28 | 36.64 |
| 2016-10-27 | 37.50 |
| 2016-10-26 | 38.65 |
| 2016-10-25 | 40.09 |
| 2016-10-24 | 40.38 |
| 2016-10-20 | 38.94 |
| 2016-10-19 | 38.37 |
| 2016-10-18 | 38.94 |
| 2016-10-17 | 36.93 |
| 2016-10-14 | 38.08 |
| 2016-10-13 | 36.93 |
| 2016-10-12 | 38.94 |
| 2016-10-11 | 39.52 |
| 2016-10-07 | 41.53 |
| 2016-10-06 | 42.10 |
| 2016-10-05 | 40.95 |
| 2016-10-04 | 40.38 |
| 2016-10-03 | 39.80 |
| 2016-09-30 | 38.08 |
| 2016-09-29 | 40.95 |
| 2016-09-28 | 40.09 |
| 2016-09-27 | 39.80 |
| 2016-09-26 | 38.65 |
| 2016-09-23 | 40.09 |
| 2016-09-22 | 40.95 |
| 2016-09-21 | 40.09 |
| 2016-09-20 | 39.80 |
| 2016-09-19 | 39.52 |
| 2016-09-15 | 38.65 |
| 2016-09-14 | 37.79 |
| 2016-09-13 | 38.08 |
| 2016-09-12 | 38.37 |
| 2016-09-09 | 42.97 |
| 2016-09-08 | 41.24 |
| 2016-09-07 | 40.67 |
| 2016-09-06 | 40.67 |
| 2016-09-05 | 39.80 |
| 2016-09-02 | 37.50 |
| 2016-09-01 | 37.50 |
| 2016-08-31 | 36.06 |
| 2016-08-30 | 36.06 |
| 2016-08-29 | 35.20 |
| 2016-08-26 | 35.78 |
| 2016-08-25 | 34.91 |
| 2016-08-24 | 34.91 |
| 2016-08-23 | 36.06 |
| 2016-08-22 | 36.06 |
| 2016-08-19 | 35.49 |
| 2016-08-18 | 36.35 |
| 2016-08-17 | 34.63 |
| 2016-08-16 | 35.20 |
| 2016-08-15 | 35.78 |
| 2016-08-12 | 34.34 |
| 2016-08-11 | 33.19 |
| 2016-08-10 | 32.61 |
| 2016-08-09 | 32.61 |
| 2016-08-08 | 32.61 |
| 2016-08-05 | 30.89 |
| 2016-08-04 | 28.87 |
| 2016-08-03 | 28.30 |
| 2016-08-01 | 30.89 |
| 2016-07-29 | 29.16 |
| 2016-07-28 | 30.89 |
| 2016-07-27 | 30.31 |
| 2016-07-26 | 30.89 |
| 2016-07-25 | 29.74 |
| 2016-07-22 | 29.45 |
| 2016-07-21 | 29.74 |
| 2016-07-20 | 29.45 |
| 2016-07-19 | 27.72 |
| 2016-07-18 | 28.58 |
| 2016-07-15 | 28.30 |
| 2016-07-14 | 27.43 |
| 2016-07-13 | 26.00 |
| 2016-07-12 | 25.42 |
| 2016-07-11 | 23.12 |
| 2016-07-08 | 21.68 |
| 2016-07-07 | 22.26 |
| 2016-07-06 | 21.11 |
| 2016-07-05 | 22.54 |
| 2016-07-04 | 24.56 |
| 2016-06-30 | 22.83 |
| 2016-06-29 | 20.82 |
| 2016-06-28 | 19.09 |
| 2016-06-27 | 19.09 |
| 2016-06-24 | 19.38 |
| 2016-06-23 | 22.83 |
| 2016-06-22 | 22.54 |
| 2016-06-21 | 21.11 |
| 2016-06-20 | 19.95 |
| 2016-06-17 | 18.52 |
| 2016-06-16 | 17.65 |
| 2016-06-15 | 19.67 |
| 2016-06-14 | 19.67 |
| 2016-06-13 | 20.24 |
| 2016-06-10 | 23.12 |
| 2016-06-08 | 24.56 |
| 2016-06-07 | 24.27 |
| 2016-06-06 | 22.83 |
| 2016-06-03 | 22.26 |
| 2016-06-02 | 21.68 |
| 2016-06-01 | 20.82 |
| 2016-05-31 | 21.39 |
| 2016-05-30 | 19.95 |
| 2016-05-27 | 19.67 |
| 2016-05-26 | 18.80 |
| 2016-05-25 | 18.52 |
| 2016-05-24 | 15.64 |
| 2016-05-23 | 15.06 |
| 2016-05-20 | 15.93 |
| 2016-05-19 | 14.37 |
| 2016-05-18 | 14.83 |
| 2016-05-17 | 16.79 |
| 2016-05-16 | 15.35 |
| 2016-05-13 | 14.37 |
| 2016-05-12 | 15.35 |
| 2016-05-11 | 16.22 |
| 2016-05-10 | 17.65 |
| 2016-05-09 | 16.79 |
| 2016-05-06 | 16.22 |
| 2016-05-05 | 18.23 |
| 2016-05-04 | 19.09 |
| 2016-05-03 | 19.38 |
| 2016-04-29 | 21.68 |
| 2016-04-28 | 23.69 |
| 2016-04-27 | 23.64 |
| 2016-04-26 | 23.92 |
| 2016-04-25 | 23.07 |
| 2016-04-22 | 24.49 |
| 2016-04-21 | 25.35 |
| 2016-04-20 | 22.78 |
| 2016-04-19 | 24.21 |
| 2016-04-18 | 22.49 |
| 2016-04-15 | 23.35 |
| 2016-04-14 | 23.92 |
| 2016-04-13 | 22.78 |
| 2016-04-12 | 18.78 |
| 2016-04-11 | 18.78 |
| 2016-04-08 | 17.93 |
| 2016-04-07 | 17.35 |
| 2016-04-06 | 17.07 |
| 2016-04-05 | 16.50 |
| 2016-04-01 | 18.50 |
| 2016-03-31 | 20.21 |
| 2016-03-30 | 20.78 |
| 2016-03-29 | 17.64 |
| 2016-03-24 | 17.64 |
| 2016-03-23 | 19.35 |
| 2016-03-22 | 19.35 |
| 2016-03-21 | 19.35 |
| 2016-03-18 | 19.64 |
| 2016-03-17 | 18.50 |
| 2016-03-16 | 17.35 |
| 2016-03-15 | 17.64 |
| 2016-03-14 | 18.21 |
| 2016-03-11 | 17.07 |
| 2016-03-10 | 15.93 |
| 2016-03-09 | 15.93 |
| 2016-03-08 | 15.93 |
| 2016-03-07 | 16.78 |
| 2016-03-04 | 16.50 |
| 2016-03-03 | 15.07 |
| 2016-03-02 | 15.36 |
| 2016-03-01 | 11.70 |
| 2016-02-29 | 10.22 |
| 2016-02-26 | 11.82 |
| 2016-02-25 | 8.96 |
| 2016-02-24 | 10.56 |
| 2016-02-23 | 12.04 |
| 2016-02-22 | 12.27 |
| 2016-02-19 | 11.02 |
| 2016-02-18 | 11.70 |
| 2016-02-17 | 9.07 |
| 2016-02-16 | 10.22 |
| 2016-02-15 | 9.19 |
| 2016-02-12 | 5.76 |
| 2016-02-11 | 6.79 |
| 2016-02-05 | 11.24 |
| 2016-02-04 | 10.67 |
| 2016-02-03 | 9.65 |
| 2016-02-02 | 12.04 |
| 2016-02-01 | 12.73 |
| 2016-01-29 | 13.30 |
| 2016-01-28 | 10.79 |
| 2016-01-27 | 9.76 |
| 2016-01-26 | 8.62 |
| 2016-01-25 | 11.59 |
| 2016-01-22 | 10.33 |
| 2016-01-21 | 7.13 |
| 2016-01-20 | 8.85 |
| 2016-01-19 | 13.30 |
| 2016-01-18 | 11.13 |
| 2016-01-15 | 12.50 |
| 2016-01-14 | 14.50 |
| 2016-01-13 | 15.36 |
| 2016-01-12 | 13.64 |
| 2016-01-11 | 14.79 |
| 2016-01-08 | 18.21 |
| 2016-01-07 | 17.35 |
| 2016-01-06 | 20.78 |
| 2016-01-05 | 22.21 |
| 2016-01-04 | 22.49 |
| 2015-12-31 | 26.21 |
| 2015-12-30 | 26.49 |
| 2015-12-29 | 26.78 |
| 2015-12-28 | 26.21 |
| 2015-12-24 | 27.35 |
| 2015-12-23 | 26.78 |
| 2015-12-22 | 25.64 |
| 2015-12-21 | 25.64 |
| 2015-12-18 | 25.64 |
| 2015-12-17 | 26.21 |
| 2015-12-16 | 25.35 |
| 2015-12-15 | 22.78 |
| 2015-12-14 | 23.07 |
| 2015-12-11 | 23.92 |
| 2015-12-10 | 25.06 |
| 2015-12-09 | 25.64 |
| 2015-12-08 | 26.21 |
| 2015-12-07 | 28.49 |
| 2015-12-04 | 28.21 |
| 2015-12-03 | 29.06 |
| 2015-12-02 | 29.63 |
| 2015-12-01 | 29.06 |
| 2015-11-30 | 26.78 |
| 2015-11-27 | 27.35 |
| 2015-11-26 | 29.92 |
| 2015-11-25 | 29.92 |
| 2015-11-24 | 30.20 |
| 2015-11-23 | 30.78 |
| 2015-11-20 | 31.06 |
| 2015-11-19 | 29.63 |
| 2015-11-18 | 27.92 |
| 2015-11-17 | 28.49 |
| 2015-11-16 | 26.78 |
| 2015-11-13 | 29.06 |
| 2015-11-12 | 32.20 |
| 2015-11-11 | 28.78 |
| 2015-11-10 | 29.06 |
| 2015-11-09 | 30.49 |
| 2015-11-06 | 31.63 |
| 2015-11-05 | 32.49 |
| 2015-11-04 | 32.77 |
| 2015-11-03 | 30.20 |
| 2015-11-02 | 28.78 |
| 2015-10-30 | 30.49 |
| 2015-10-29 | 31.06 |
| 2015-10-28 | 32.03 |
| 2015-10-27 | 33.14 |
| 2015-10-26 | 32.87 |
| 2015-10-23 | 33.42 |
| 2015-10-22 | 31.48 |
| 2015-10-20 | 32.03 |
| 2015-10-19 | 32.59 |
| 2015-10-16 | 32.59 |
| 2015-10-15 | 31.75 |
| 2015-10-14 | 28.97 |
| 2015-10-13 | 30.09 |
| 2015-10-12 | 30.92 |
| 2015-10-09 | 28.97 |
| 2015-10-08 | 28.70 |
| 2015-10-07 | 29.53 |
| 2015-10-06 | 25.64 |
| 2015-10-05 | 25.92 |
| 2015-10-02 | 23.97 |
| 2015-09-30 | 20.08 |
| 2015-09-29 | 18.41 |
| 2015-09-25 | 22.30 |
| 2015-09-24 | 21.75 |
| 2015-09-23 | 22.86 |
| 2015-09-22 | 25.08 |
| 2015-09-21 | 25.08 |
| 2015-09-18 | 26.47 |
| 2015-09-17 | 25.36 |
| 2015-09-16 | 26.19 |
| 2015-09-15 | 23.14 |
| 2015-09-14 | 24.25 |
| 2015-09-11 | 23.69 |
| 2015-09-10 | 23.97 |
| 2015-09-09 | 27.03 |
| 2015-09-08 | 22.30 |
| 2015-09-07 | 18.41 |
| 2015-09-04 | 19.52 |
| 2015-09-02 | 20.08 |
| 2015-09-01 | 21.19 |
| 2015-08-31 | 24.25 |
| 2015-08-28 | 24.53 |
| 2015-08-27 | 25.36 |
| 2015-08-26 | 20.64 |
| 2015-08-25 | 22.86 |
| 2015-08-24 | 21.75 |
| 2015-08-21 | 28.42 |
| 2015-08-20 | 30.36 |
| 2015-08-19 | 32.31 |
| 2015-08-18 | 33.98 |
| 2015-08-17 | 36.20 |
| 2015-08-14 | 37.03 |
| 2015-08-13 | 37.03 |
| 2015-08-12 | 36.20 |
| 2015-08-11 | 39.54 |
| 2015-08-10 | 39.26 |
| 2015-08-07 | 39.54 |
| 2015-08-06 | 38.98 |
| 2015-08-05 | 39.54 |
| 2015-08-04 | 38.98 |
| 2015-08-03 | 38.98 |
| 2015-07-31 | 40.09 |
| 2015-07-30 | 39.54 |
| 2015-07-29 | 40.37 |
| 2015-07-28 | 39.81 |
| 2015-07-27 | 38.70 |
| 2015-07-24 | 42.87 |
| 2015-07-23 | 44.54 |
| 2015-07-22 | 43.98 |
| 2015-07-21 | 45.37 |
| 2015-07-20 | 44.54 |
| 2015-07-17 | 44.82 |
| 2015-07-16 | 43.15 |
| 2015-07-15 | 42.59 |
| 2015-07-14 | 42.87 |
| 2015-07-13 | 43.71 |
| 2015-07-10 | 41.76 |
| 2015-07-09 | 38.98 |
| 2015-07-08 | 33.98 |
| 2015-07-07 | 42.04 |
| 2015-07-06 | 43.71 |
| 2015-07-03 | 48.15 |
| 2015-07-02 | 49.54 |
| 2015-06-30 | 49.27 |
| 2015-06-29 | 47.88 |
| 2015-06-26 | 51.49 |
| 2015-06-25 | 54.27 |
| 2015-06-24 | 55.10 |
| 2015-06-23 | 54.55 |
| 2015-06-22 | 53.16 |
| 2015-06-19 | 51.21 |
| 2015-06-18 | 50.65 |
| 2015-06-17 | 50.65 |
| 2015-06-16 | 49.82 |
| 2015-06-15 | 51.21 |
| 2015-06-12 | 53.99 |
| 2015-06-11 | 52.04 |
| 2015-06-10 | 50.38 |
| 2015-06-09 | 52.32 |
| 2015-06-08 | 53.99 |
| 2015-06-05 | 53.43 |
| 2015-06-04 | 55.38 |
| 2015-06-03 | 55.66 |
| 2015-06-02 | 54.82 |
| 2015-06-01 | 55.66 |
| 2015-05-29 | 54.55 |
| 2015-05-28 | 58.44 |
| 2015-05-27 | 57.88 |
| 2015-05-26 | 59.27 |
| 2015-05-22 | 57.33 |
| 2015-05-21 | 54.82 |
| 2015-05-20 | 54.82 |
| 2015-05-19 | 55.38 |
| 2015-05-18 | 54.55 |
| 2015-05-15 | 55.94 |
| 2015-05-14 | 53.16 |
| 2015-05-13 | 52.88 |
| 2015-05-12 | 53.71 |
| 2015-05-11 | 55.38 |
| 2015-05-08 | 54.55 |
| 2015-05-07 | 52.88 |
| 2015-05-06 | 55.10 |
| 2015-05-05 | 55.66 |
| 2015-05-04 | 57.88 |
| 2015-04-30 | 57.60 |
| 2015-04-29 | 59.27 |
| 2015-04-28 | 59.66 |
| 2015-04-27 | 59.66 |
| 2015-04-24 | 57.17 |
| 2015-04-23 | 55.79 |
| 2015-04-22 | 56.62 |
| 2015-04-21 | 56.35 |
| 2015-04-20 | 51.93 |
| 2015-04-17 | 55.24 |
| 2015-04-16 | 55.52 |
| 2015-04-15 | 54.96 |
| 2015-04-14 | 54.69 |
| 2015-04-13 | 56.90 |
| 2015-04-10 | 52.76 |
| 2015-04-09 | 50.82 |
| 2015-04-08 | 46.95 |
| 2015-04-02 | 41.71 |
| 2015-04-01 | 40.60 |
| 2015-03-31 | 39.77 |
| 2015-03-30 | 39.50 |
| 2015-03-27 | 37.29 |
| 2015-03-26 | 37.56 |
| 2015-03-25 | 37.84 |
| 2015-03-24 | 36.73 |
| 2015-03-23 | 37.29 |
| 2015-03-20 | 36.73 |
| 2015-03-19 | 37.01 |
| 2015-03-18 | 35.35 |
| 2015-03-17 | 34.25 |
| 2015-03-16 | 34.25 |
| 2015-03-13 | 33.42 |
| 2015-03-12 | 33.42 |
| 2015-03-11 | 32.87 |
| 2015-03-10 | 33.97 |
| 2015-03-09 | 35.08 |
| 2015-03-06 | 35.35 |
| 2015-03-05 | 35.08 |
| 2015-03-04 | 36.18 |
| 2015-03-03 | 37.84 |
| 2015-03-02 | 38.67 |
| 2015-02-27 | 38.67 |
| 2015-02-26 | 39.22 |
| 2015-02-25 | 38.11 |
| 2015-02-24 | 38.11 |
| 2015-02-23 | 38.67 |
| 2015-02-18 | 38.39 |
| 2015-02-17 | 38.67 |
| 2015-02-16 | 38.11 |
| 2015-02-13 | 37.84 |
| 2015-02-12 | 36.46 |
| 2015-02-11 | 35.63 |
| 2015-02-10 | 37.01 |
| 2015-02-09 | 36.73 |
| 2015-02-06 | 37.84 |
| 2015-02-05 | 38.39 |
| 2015-02-04 | 37.56 |
| 2015-02-03 | 36.73 |
| 2015-02-02 | 36.46 |
| 2015-01-30 | 36.73 |
| 2015-01-29 | 37.29 |
| 2015-01-28 | 38.67 |
| 2015-01-27 | 38.39 |
| 2015-01-26 | 38.94 |
| 2015-01-23 | 38.39 |
| 2015-01-22 | 37.01 |
| 2015-01-21 | 35.91 |
| 2015-01-20 | 33.70 |
| 2015-01-19 | 32.31 |
| 2015-01-16 | 34.52 |
| 2015-01-15 | 35.91 |
| 2015-01-14 | 34.52 |
| 2015-01-13 | 35.35 |
| 2015-01-12 | 34.25 |
| 2015-01-09 | 33.70 |
| 2015-01-08 | 33.14 |
| 2015-01-07 | 32.04 |
| 2015-01-06 | 30.66 |
| 2015-01-05 | 32.31 |
| 2015-01-02 | 32.87 |
| 2014-12-31 | 32.04 |
| 2014-12-30 | 30.66 |
| 2014-12-29 | 32.59 |
| 2014-12-24 | 30.66 |
| 2014-12-23 | 30.38 |
| 2014-12-22 | 30.93 |
| 2014-12-19 | 29.28 |
| 2014-12-18 | 27.34 |
| 2014-12-17 | 26.24 |
| 2014-12-16 | 26.51 |
| 2014-12-15 | 28.72 |
| 2014-12-12 | 29.83 |
| 2014-12-11 | 30.38 |
| 2014-12-10 | 31.21 |
| 2014-12-09 | 30.93 |
| 2014-12-08 | 33.97 |
| 2014-12-05 | 33.70 |
| 2014-12-04 | 33.14 |
| 2014-12-03 | 30.66 |
| 2014-12-02 | 31.76 |
| 2014-12-01 | 30.10 |
| 2014-11-28 | 33.70 |
| 2014-11-27 | 33.97 |
| 2014-11-26 | 34.80 |
| 2014-11-25 | 33.14 |
| 2014-11-24 | 33.42 |
| 2014-11-21 | 30.93 |
| 2014-11-20 | 29.83 |
| 2014-11-19 | 30.38 |
| 2014-11-18 | 31.21 |
| 2014-11-17 | 32.59 |
| 2014-11-14 | 34.25 |
| 2014-11-13 | 33.97 |
| 2014-11-12 | 33.42 |
| 2014-11-11 | 32.59 |
| 2014-11-10 | 32.59 |
| 2014-11-07 | 31.21 |
| 2014-11-06 | 32.04 |
| 2014-11-05 | 32.31 |
| 2014-11-04 | 33.14 |
| 2014-11-03 | 33.14 |
| 2014-10-31 | 33.70 |
| 2014-10-30 | 32.04 |
| 2014-10-29 | 32.92 |
| 2014-10-28 | 31.31 |
| 2014-10-27 | 29.16 |
| 2014-10-24 | 29.97 |
| 2014-10-23 | 30.24 |
| 2014-10-22 | 30.51 |
| 2014-10-21 | 28.89 |
| 2014-10-20 | 28.63 |
| 2014-10-17 | 28.63 |
| 2014-10-16 | 27.55 |
| 2014-10-15 | 29.16 |
| 2014-10-14 | 28.63 |
| 2014-10-13 | 29.16 |
| 2014-10-10 | 28.63 |
| 2014-10-09 | 31.04 |
| 2014-10-08 | 29.70 |
| 2014-10-07 | 30.51 |
| 2014-10-06 | 29.97 |
| 2014-10-03 | 28.63 |
| 2014-09-30 | 27.82 |
| 2014-09-29 | 29.43 |
| 2014-09-26 | 31.85 |
| 2014-09-25 | 32.38 |
| 2014-09-24 | 33.19 |
| 2014-09-23 | 32.92 |
| 2014-09-22 | 33.19 |
| 2014-09-19 | 35.34 |
| 2014-09-18 | 34.53 |
| 2014-09-17 | 35.88 |
| 2014-09-16 | 34.53 |
| 2014-09-15 | 35.61 |
| 2014-09-12 | 36.68 |
| 2014-09-11 | 37.22 |
| 2014-09-10 | 37.22 |
| 2014-09-08 | 39.64 |
| 2014-09-05 | 39.90 |
| 2014-09-04 | 40.17 |
| 2014-09-03 | 40.44 |
| 2014-09-02 | 37.22 |
| 2014-09-01 | 36.95 |
| 2014-08-29 | 37.22 |
| 2014-08-28 | 37.22 |
| 2014-08-27 | 38.02 |
| 2014-08-26 | 39.10 |
| 2014-08-25 | 39.37 |
| 2014-08-22 | 38.83 |
| 2014-08-21 | 38.56 |
| 2014-08-20 | 39.10 |
| 2014-08-19 | 38.83 |
| 2014-08-18 | 38.02 |
| 2014-08-15 | 38.02 |
| 2014-08-14 | 37.22 |
| 2014-08-13 | 37.76 |
| 2014-08-12 | 36.41 |
| 2014-08-11 | 36.41 |
| 2014-08-08 | 34.53 |
| 2014-08-07 | 35.07 |
| 2014-08-06 | 35.88 |
| 2014-08-05 | 35.88 |
| 2014-08-04 | 36.14 |
| 2014-08-01 | 35.61 |
| 2014-07-31 | 37.22 |
| 2014-07-30 | 36.95 |
| 2014-07-29 | 36.14 |
| 2014-07-28 | 34.80 |
| 2014-07-25 | 34.00 |
| 2014-07-24 | 33.19 |
| 2014-07-23 | 32.65 |
| 2014-07-22 | 31.85 |
| 2014-07-21 | 29.16 |
| 2014-07-18 | 29.70 |
| 2014-07-17 | 30.24 |
| 2014-07-16 | 30.24 |
| 2014-07-15 | 29.70 |
| 2014-07-14 | 29.43 |
| 2014-07-11 | 28.63 |
| 2014-07-10 | 28.36 |
| 2014-07-09 | 28.09 |
| 2014-07-08 | 29.97 |
| 2014-07-07 | 30.24 |
| 2014-07-04 | 30.24 |
| 2014-07-03 | 29.97 |
| 2014-07-02 | 30.24 |
| 2014-06-30 | 27.55 |
| 2014-06-27 | 27.55 |
| 2014-06-26 | 27.82 |
| 2014-06-25 | 25.94 |
| 2014-06-24 | 25.94 |
| 2014-06-23 | 25.40 |
| 2014-06-20 | 27.82 |
| 2014-06-19 | 27.55 |
| 2014-06-18 | 27.55 |
| 2014-06-17 | 27.55 |
| 2014-06-16 | 28.09 |
| 2014-06-13 | 28.09 |
| 2014-06-12 | 27.28 |
| 2014-06-11 | 27.28 |
| 2014-06-10 | 27.28 |
| 2014-06-09 | 26.21 |
| 2014-06-06 | 25.67 |
| 2014-06-05 | 26.48 |
| 2014-06-04 | 26.48 |
| 2014-06-03 | 27.01 |
| 2014-05-30 | 26.21 |
| 2014-05-29 | 25.67 |
| 2014-05-28 | 26.21 |
| 2014-05-27 | 25.13 |
| 2014-05-26 | 25.13 |
| 2014-05-23 | 25.13 |
| 2014-05-22 | 24.87 |
| 2014-05-21 | 24.33 |
| 2014-05-20 | 23.79 |
| 2014-05-19 | 22.99 |
| 2014-05-16 | 22.99 |
| 2014-05-15 | 23.25 |
| 2014-05-14 | 22.72 |
| 2014-05-13 | 21.38 |
| 2014-05-12 | 21.11 |
| 2014-05-09 | 18.69 |
| 2014-05-08 | 18.42 |
| 2014-05-07 | 17.88 |
| 2014-05-05 | 18.96 |
| 2014-05-02 | 20.57 |
| 2014-04-30 | 19.50 |
| 2014-04-29 | 21.64 |
| 2014-04-28 | 19.76 |
| 2014-04-25 | 19.76 |
| 2014-04-24 | 21.90 |
| 2014-04-23 | 21.63 |
| 2014-04-22 | 22.96 |
| 2014-04-17 | 22.96 |
| 2014-04-16 | 22.70 |
| 2014-04-15 | 22.16 |
| 2014-04-14 | 24.30 |
| 2014-04-11 | 24.03 |
| 2014-04-10 | 25.37 |
| 2014-04-09 | 23.50 |
| 2014-04-08 | 22.16 |
| 2014-04-07 | 20.56 |
| 2014-04-04 | 21.36 |
| 2014-04-03 | 21.63 |
| 2014-04-02 | 21.36 |
| 2014-04-01 | 21.36 |
| 2014-03-31 | 19.50 |
| 2014-03-28 | 19.23 |
| 2014-03-27 | 17.90 |
| 2014-03-26 | 18.43 |
| 2014-03-25 | 17.63 |
| 2014-03-24 | 18.16 |
| 2014-03-21 | 16.03 |
| 2014-03-20 | 14.43 |
| 2014-03-19 | 16.56 |
| 2014-03-18 | 16.56 |
| 2014-03-17 | 16.03 |
| 2014-03-14 | 16.56 |
| 2014-03-13 | 17.63 |
| 2014-03-12 | 18.43 |
| 2014-03-11 | 19.76 |
| 2014-03-10 | 19.76 |
| 2014-03-07 | 22.16 |
| 2014-03-06 | 22.16 |
| 2014-03-05 | 21.63 |
| 2014-03-04 | 21.90 |
| 2014-03-03 | 21.10 |
| 2014-02-28 | 22.70 |
| 2014-02-27 | 22.96 |
| 2014-02-26 | 20.83 |
| 2014-02-25 | 20.30 |
| 2014-02-24 | 20.30 |
| 2014-02-21 | 21.36 |
| 2014-02-20 | 20.56 |
| 2014-02-19 | 21.63 |
| 2014-02-18 | 21.36 |
| 2014-02-17 | 20.83 |
| 2014-02-14 | 20.30 |
| 2014-02-13 | 19.23 |
| 2014-02-12 | 20.03 |
| 2014-02-11 | 18.16 |
| 2014-02-10 | 16.03 |
| 2014-02-07 | 16.30 |
| 2014-02-06 | 15.23 |
| 2014-02-05 | 14.43 |
| 2014-02-04 | 15.23 |
| 2014-01-30 | 18.43 |
| 2014-01-29 | 18.96 |
| 2014-01-28 | 18.16 |
| 2014-01-27 | 18.16 |
| 2014-01-24 | 20.56 |
| 2014-01-23 | 22.43 |
| 2014-01-22 | 24.03 |
| 2014-01-21 | 23.76 |
| 2014-01-20 | 23.23 |
| 2014-01-17 | 24.57 |
| 2014-01-16 | 23.76 |
| 2014-01-15 | 23.23 |
| 2014-01-14 | 22.70 |
| 2014-01-13 | 23.23 |
| 2014-01-10 | 22.96 |
| 2014-01-09 | 22.43 |
| 2014-01-08 | 23.76 |
| 2014-01-07 | 22.16 |
| 2014-01-06 | 21.90 |
| 2014-01-03 | 22.70 |
| 2014-01-02 | 25.37 |
| 2013-12-31 | 25.10 |
| 2013-12-30 | 25.10 |
| 2013-12-27 | 25.10 |
| 2013-12-24 | 24.83 |
| 2013-12-23 | 23.50 |
| 2013-12-20 | 22.70 |
| 2013-12-19 | 22.96 |
| 2013-12-18 | 24.57 |
| 2013-12-17 | 24.03 |
| 2013-12-16 | 24.30 |
| 2013-12-13 | 25.10 |
| 2013-12-12 | 25.10 |
| 2013-12-11 | 25.37 |
| 2013-12-10 | 27.77 |
| 2013-12-09 | 28.03 |
| 2013-12-06 | 28.03 |
| 2013-12-05 | 27.50 |
| 2013-12-04 | 27.77 |
| 2013-12-03 | 28.57 |
| 2013-12-02 | 29.10 |
| 2013-11-29 | 28.57 |
| 2013-11-28 | 28.03 |
| 2013-11-27 | 28.03 |
| 2013-11-26 | 27.77 |
| 2013-11-25 | 27.77 |
| 2013-11-22 | 27.23 |
| 2013-11-21 | 26.70 |
| 2013-11-20 | 27.50 |
| 2013-11-19 | 27.23 |
| 2013-11-18 | 27.23 |
| 2013-11-15 | 23.76 |
| 2013-11-14 | 21.63 |
| 2013-11-13 | 20.83 |
| 2013-11-12 | 23.23 |
| 2013-11-11 | 24.03 |
| 2013-11-08 | 22.16 |
| 2013-11-07 | 22.70 |
| 2013-11-06 | 23.50 |
| 2013-11-05 | 23.76 |
| 2013-11-04 | 24.57 |
| 2013-11-01 | 24.83 |
| 2013-10-31 | 24.57 |
| 2013-10-30 | 25.47 |
| 2013-10-29 | 23.13 |
| 2013-10-28 | 22.87 |
| 2013-10-25 | 22.09 |
| 2013-10-24 | 22.87 |
| 2013-10-23 | 23.65 |
| 2013-10-22 | 25.21 |
| 2013-10-21 | 25.73 |
| 2013-10-18 | 25.21 |
| 2013-10-17 | 23.65 |
| 2013-10-16 | 24.43 |
| 2013-10-15 | 25.47 |
| 2013-10-11 | 24.95 |
| 2013-10-10 | 23.39 |
| 2013-10-09 | 23.91 |
| 2013-10-08 | 24.69 |
| 2013-10-07 | 23.39 |
| 2013-10-04 | 24.17 |
| 2013-10-03 | 24.69 |
| 2013-10-02 | 23.39 |
| 2013-09-30 | 22.87 |
| 2013-09-27 | 24.43 |
| 2013-09-26 | 24.17 |
| 2013-09-25 | 24.43 |
| 2013-09-24 | 24.43 |
| 2013-09-23 | 25.47 |
| 2013-09-19 | 25.99 |
| 2013-09-18 | 23.91 |
| 2013-09-17 | 24.17 |
| 2013-09-16 | 24.95 |
| 2013-09-13 | 22.87 |
| 2013-09-12 | 23.13 |
| 2013-09-11 | 22.87 |
| 2013-09-10 | 22.87 |
| 2013-09-09 | 21.83 |
| 2013-09-06 | 21.31 |
| 2013-09-05 | 21.05 |
| 2013-09-04 | 19.48 |
| 2013-09-03 | 19.75 |
| 2013-09-02 | 18.96 |
| 2013-08-30 | 16.10 |
| 2013-08-29 | 16.10 |
| 2013-08-28 | 15.32 |
| 2013-08-27 | 17.14 |
| 2013-08-26 | 17.92 |
| 2013-08-23 | 16.88 |
| 2013-08-22 | 17.14 |
| 2013-08-21 | 16.62 |
| 2013-08-20 | 16.88 |
| 2013-08-19 | 19.75 |
| 2013-08-16 | 20.27 |
| 2013-08-15 | 20.27 |
| 2013-08-13 | 20.53 |
| 2013-08-12 | 18.70 |
| 2013-08-09 | 16.10 |
| 2013-08-08 | 15.84 |
| 2013-08-07 | 15.06 |
| 2013-08-06 | 16.88 |
| 2013-08-05 | 18.70 |
| 2013-08-02 | 18.18 |
| 2013-08-01 | 17.92 |
| 2013-07-31 | 16.62 |
| 2013-07-30 | 17.14 |
| 2013-07-29 | 16.88 |
| 2013-07-26 | 17.40 |
| 2013-07-25 | 16.88 |
| 2013-07-24 | 17.40 |
| 2013-07-23 | 16.88 |
| 2013-07-22 | 14.02 |
| 2013-07-19 | 14.28 |
| 2013-07-18 | 14.02 |
| 2013-07-17 | 14.28 |
| 2013-07-16 | 13.76 |
| 2013-07-15 | 13.50 |
| 2013-07-12 | 13.24 |
| 2013-07-11 | 14.80 |
| 2013-07-10 | 11.68 |
| 2013-07-09 | 10.63 |
| 2013-07-08 | 10.11 |
| 2013-07-05 | 11.68 |
| 2013-07-04 | 9.59 |
| 2013-07-03 | 7.77 |
| 2013-07-02 | 10.37 |
| 2013-06-28 | 11.15 |
| 2013-06-27 | 9.33 |
| 2013-06-26 | 8.81 |
| 2013-06-25 | 6.21 |
| 2013-06-24 | 5.95 |
| 2013-06-21 | 8.29 |
| 2013-06-20 | 8.81 |
| 2013-06-19 | 12.20 |
| 2013-06-18 | 13.24 |
| 2013-06-17 | 13.24 |
| 2013-06-14 | 11.68 |
| 2013-06-13 | 11.41 |
| 2013-06-11 | 13.24 |
| 2013-06-10 | 14.54 |
| 2013-06-07 | 14.28 |
| 2013-06-06 | 15.32 |
| 2013-06-05 | 16.62 |
| 2013-06-04 | 17.66 |
| 2013-06-03 | 17.66 |
| 2013-05-31 | 18.18 |
| 2013-05-30 | 18.70 |
| 2013-05-29 | 18.70 |
| 2013-05-28 | 20.79 |
| 2013-05-27 | 19.48 |
| 2013-05-24 | 19.22 |
| 2013-05-23 | 18.96 |
| 2013-05-22 | 22.35 |
| 2013-05-21 | 22.87 |
| 2013-05-20 | 23.39 |
| 2013-05-16 | 21.05 |
| 2013-05-15 | 21.05 |
| 2013-05-14 | 20.53 |
| 2013-05-13 | 20.27 |
| 2013-05-10 | 22.35 |
| 2013-05-09 | 21.83 |
| 2013-05-08 | 21.31 |
| 2013-05-07 | 20.53 |
| 2013-05-06 | 20.01 |
| 2013-05-03 | 18.96 |
| 2013-05-02 | 18.96 |
| 2013-04-30 | 18.96 |
| 2013-04-29 | 18.18 |
| 2013-04-26 | 18.44 |
| 2013-04-25 | 17.41 |
| 2013-04-24 | 16.37 |
| 2013-04-23 | 14.05 |
| 2013-04-22 | 15.34 |
| 2013-04-19 | 15.60 |
| 2013-04-18 | 12.75 |
| 2013-04-17 | 13.01 |
| 2013-04-16 | 13.53 |
| 2013-04-15 | 13.79 |
| 2013-04-12 | 15.86 |
| 2013-04-11 | 15.34 |
| 2013-04-10 | 15.34 |
| 2013-04-09 | 14.56 |
| 2013-04-08 | 13.79 |
| 2013-04-05 | 13.79 |
| 2013-04-03 | 16.89 |
| 2013-04-02 | 17.41 |
| 2013-03-28 | 16.89 |
| 2013-03-27 | 17.41 |
| 2013-03-26 | 16.89 |
| 2013-03-25 | 16.63 |
| 2013-03-22 | 15.86 |
| 2013-03-21 | 16.37 |
| 2013-03-20 | 16.63 |
| 2013-03-19 | 14.82 |
| 2013-03-18 | 15.34 |
| 2013-03-15 | 17.67 |
| 2013-03-14 | 18.18 |
| 2013-03-13 | 17.93 |
| 2013-03-12 | 19.74 |
| 2013-03-11 | 20.77 |
| 2013-03-08 | 20.77 |
| 2013-03-07 | 18.96 |
| 2013-03-06 | 18.70 |
| 2013-03-05 | 17.67 |
| 2013-03-04 | 17.67 |
| 2013-03-01 | 19.48 |
| 2013-02-28 | 20.00 |
| 2013-02-27 | 17.93 |
| 2013-02-26 | 17.41 |
| 2013-02-25 | 19.22 |
| 2013-02-22 | 18.96 |
| 2013-02-21 | 19.48 |
| 2013-02-20 | 21.55 |
| 2013-02-19 | 20.77 |
| 2013-02-18 | 22.06 |
| 2013-02-15 | 22.32 |
| 2013-02-14 | 22.32 |
| 2013-02-08 | 21.55 |
| 2013-02-07 | 21.03 |
| 2013-02-06 | 21.29 |
| 2013-02-05 | 20.77 |
| 2013-02-04 | 23.62 |
| 2013-02-01 | 23.62 |
| 2013-01-31 | 23.87 |
| 2013-01-30 | 24.13 |
| 2013-01-29 | 23.62 |
| 2013-01-28 | 23.62 |
| 2013-01-25 | 23.10 |
| 2013-01-24 | 23.10 |
| 2013-01-23 | 23.36 |
| 2013-01-22 | 23.10 |
| 2013-01-21 | 23.10 |
| 2013-01-18 | 23.10 |
| 2013-01-17 | 21.81 |
| 2013-01-16 | 21.81 |
| 2013-01-15 | 22.06 |
| 2013-01-14 | 22.06 |
| 2013-01-11 | 21.55 |
| 2013-01-10 | 22.06 |
| 2013-01-09 | 21.29 |
| 2013-01-08 | 20.25 |
| 2013-01-07 | 21.55 |
| 2013-01-04 | 21.55 |
| 2013-01-03 | 21.81 |
| 2013-01-02 | 21.55 |
| 2012-12-31 | 18.18 |
| 2012-12-28 | 18.44 |
| 2012-12-27 | 18.18 |
| 2012-12-24 | 17.41 |
| 2012-12-21 | 17.41 |
| 2012-12-20 | 17.93 |
| 2012-12-19 | 18.18 |
| 2012-12-18 | 17.41 |
| 2012-12-17 | 17.41 |
| 2012-12-14 | 18.18 |
| 2012-12-13 | 17.15 |
| 2012-12-12 | 17.41 |
| 2012-12-11 | 16.37 |
| 2012-12-10 | 16.12 |
| 2012-12-07 | 15.86 |
| 2012-12-06 | 16.12 |
| 2012-12-05 | 16.37 |
| 2012-12-04 | 13.79 |
| 2012-12-03 | 13.53 |
| 2012-11-30 | 15.08 |
| 2012-11-29 | 14.56 |
| 2012-11-28 | 13.27 |
| 2012-11-27 | 14.05 |
| 2012-11-26 | 14.31 |
| 2012-11-23 | 14.56 |
| 2012-11-22 | 13.53 |
| 2012-11-21 | 12.50 |
| 2012-11-20 | 10.94 |
| 2012-11-19 | 11.20 |
| 2012-11-16 | 9.91 |
| 2012-11-15 | 10.17 |
| 2012-11-14 | 11.72 |
| 2012-11-13 | 10.43 |
| 2012-11-12 | 11.72 |
| 2012-11-09 | 11.46 |
| 2012-11-08 | 12.24 |
| 2012-11-07 | 15.34 |
| 2012-11-06 | 14.56 |
| 2012-11-05 | 14.82 |
| 2012-11-02 | 15.60 |
| 2012-11-01 | 13.79 |
| 2012-10-31 | 12.75 |
| 2012-10-30 | 11.62 |
| 2012-10-29 | 12.12 |
| 2012-10-26 | 12.37 |
| 2012-10-25 | 13.64 |
| 2012-10-24 | 13.38 |
| 2012-10-22 | 13.13 |
| 2012-10-19 | 12.12 |
| 2012-10-18 | 12.12 |
| 2012-10-17 | 11.62 |
| 2012-10-16 | 10.35 |
| 2012-10-15 | 10.35 |
| 2012-10-12 | 10.10 |
| 2012-10-11 | 9.34 |
| 2012-10-10 | 9.09 |
| 2012-10-09 | 9.09 |
| 2012-10-08 | 8.33 |
| 2012-10-05 | 9.34 |
| 2012-10-04 | 8.84 |
| 2012-10-03 | 8.59 |
| 2012-09-28 | 8.59 |
| 2012-09-27 | 8.59 |
| 2012-09-26 | 7.07 |
| 2012-09-25 | 8.08 |
| 2012-09-24 | 7.83 |
| 2012-09-21 | 8.08 |
| 2012-09-20 | 7.32 |
| 2012-09-19 | 8.84 |
| 2012-09-18 | 7.32 |
| 2012-09-17 | 7.58 |
| 2012-09-14 | 7.32 |
| 2012-09-13 | 4.55 |
| 2012-09-12 | 4.80 |
| 2012-09-11 | 3.54 |
| 2012-09-10 | 3.54 |
| 2012-09-07 | 3.54 |
| 2012-09-06 | 0.20 |
| 2012-09-05 | -0.51 |
| 2012-09-04 | 0.91 |
| 2012-09-03 | 1.77 |
| 2012-08-31 | 1.26 |
| 2012-08-30 | 1.52 |
| 2012-08-29 | 2.78 |
| 2012-08-28 | 3.03 |
| 2012-08-27 | 3.03 |
| 2012-08-24 | 3.28 |
| 2012-08-23 | 4.55 |
| 2012-08-22 | 3.28 |
| 2012-08-21 | 4.55 |
| 2012-08-20 | 4.29 |
| 2012-08-17 | 4.55 |
| 2012-08-16 | 3.54 |
| 2012-08-15 | 4.04 |
| 2012-08-14 | 5.30 |
| 2012-08-13 | 4.04 |
| 2012-08-10 | 4.29 |
| 2012-08-09 | 5.05 |
| 2012-08-08 | 3.79 |
| 2012-08-07 | 4.04 |
| 2012-08-06 | 3.54 |
| 2012-08-03 | 2.02 |
| 2012-08-02 | 2.27 |
| 2012-08-01 | 2.53 |
| 2012-07-31 | 2.53 |
| 2012-07-30 | 1.77 |
| 2012-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy