Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 109.98 |
| 2025-08-29 | 105.65 |
| 2025-08-28 | 104.69 |
| 2025-08-27 | 106.29 |
| 2025-08-26 | 108.86 |
| 2025-08-25 | 111.59 |
| 2025-08-22 | 107.41 |
| 2025-08-21 | 105.65 |
| 2025-08-20 | 105.97 |
| 2025-08-19 | 105.65 |
| 2025-08-18 | 105.97 |
| 2025-08-15 | 107.09 |
| 2025-08-14 | 108.86 |
| 2025-08-13 | 109.34 |
| 2025-08-12 | 104.52 |
| 2025-08-11 | 103.88 |
| 2025-08-08 | 103.72 |
| 2025-08-07 | 105.17 |
| 2025-08-06 | 104.04 |
| 2025-08-05 | 103.56 |
| 2025-08-04 | 102.28 |
| 2025-08-01 | 100.51 |
| 2025-07-31 | 102.76 |
| 2025-07-30 | 105.97 |
| 2025-07-29 | 108.86 |
| 2025-07-28 | 109.18 |
| 2025-07-25 | 107.74 |
| 2025-07-24 | 109.98 |
| 2025-07-23 | 108.86 |
| 2025-07-22 | 105.49 |
| 2025-07-21 | 104.36 |
| 2025-07-18 | 103.24 |
| 2025-07-17 | 100.67 |
| 2025-07-16 | 100.51 |
| 2025-07-15 | 101.31 |
| 2025-07-14 | 98.26 |
| 2025-07-11 | 97.62 |
| 2025-07-10 | 96.82 |
| 2025-07-09 | 95.70 |
| 2025-07-08 | 97.78 |
| 2025-07-07 | 95.53 |
| 2025-07-04 | 95.86 |
| 2025-07-03 | 96.98 |
| 2025-07-02 | 97.78 |
| 2025-06-30 | 96.82 |
| 2025-06-27 | 98.26 |
| 2025-06-26 | 98.75 |
| 2025-06-25 | 99.87 |
| 2025-06-24 | 97.46 |
| 2025-06-23 | 93.45 |
| 2025-06-20 | 92.00 |
| 2025-06-19 | 89.76 |
| 2025-06-18 | 93.61 |
| 2025-06-17 | 95.86 |
| 2025-06-16 | 96.50 |
| 2025-06-13 | 94.73 |
| 2025-06-12 | 96.34 |
| 2025-06-11 | 98.58 |
| 2025-06-10 | 96.66 |
| 2025-06-09 | 96.66 |
| 2025-06-06 | 93.93 |
| 2025-06-05 | 94.25 |
| 2025-06-04 | 92.32 |
| 2025-06-03 | 91.20 |
| 2025-06-02 | 88.47 |
| 2025-05-30 | 89.27 |
| 2025-05-29 | 91.52 |
| 2025-05-28 | 89.11 |
| 2025-05-27 | 89.92 |
| 2025-05-26 | 88.79 |
| 2025-05-23 | 91.20 |
| 2025-05-22 | 90.72 |
| 2025-05-21 | 93.13 |
| 2025-05-20 | 91.68 |
| 2025-05-19 | 88.95 |
| 2025-05-16 | 89.11 |
| 2025-05-15 | 89.92 |
| 2025-05-14 | 91.20 |
| 2025-05-13 | 86.71 |
| 2025-05-12 | 90.56 |
| 2025-05-09 | 85.10 |
| 2025-05-08 | 84.14 |
| 2025-05-07 | 83.33 |
| 2025-05-06 | 83.33 |
| 2025-05-02 | 81.89 |
| 2025-04-30 | 78.68 |
| 2025-04-29 | 77.72 |
| 2025-04-28 | 77.39 |
| 2025-04-25 | 77.39 |
| 2025-04-24 | 76.60 |
| 2025-04-23 | 78.03 |
| 2025-04-22 | 74.06 |
| 2025-04-17 | 72.63 |
| 2025-04-16 | 69.61 |
| 2025-04-15 | 72.94 |
| 2025-04-14 | 72.63 |
| 2025-04-11 | 68.65 |
| 2025-04-10 | 66.90 |
| 2025-04-09 | 63.25 |
| 2025-04-08 | 61.50 |
| 2025-04-07 | 59.27 |
| 2025-04-03 | 83.91 |
| 2025-04-02 | 86.93 |
| 2025-04-01 | 86.77 |
| 2025-03-31 | 86.45 |
| 2025-03-28 | 88.52 |
| 2025-03-27 | 89.79 |
| 2025-03-26 | 89.00 |
| 2025-03-25 | 88.04 |
| 2025-03-24 | 92.34 |
| 2025-03-21 | 90.75 |
| 2025-03-20 | 95.04 |
| 2025-03-19 | 99.33 |
| 2025-03-18 | 99.01 |
| 2025-03-17 | 94.40 |
| 2025-03-14 | 92.81 |
| 2025-03-13 | 88.84 |
| 2025-03-12 | 90.59 |
| 2025-03-11 | 91.06 |
| 2025-03-10 | 91.38 |
| 2025-03-07 | 94.88 |
| 2025-03-06 | 95.67 |
| 2025-03-05 | 89.16 |
| 2025-03-04 | 83.91 |
| 2025-03-03 | 84.55 |
| 2025-02-28 | 84.07 |
| 2025-02-27 | 90.27 |
| 2025-02-26 | 90.43 |
| 2025-02-25 | 84.71 |
| 2025-02-24 | 87.09 |
| 2025-02-21 | 88.20 |
| 2025-02-20 | 80.89 |
| 2025-02-19 | 83.91 |
| 2025-02-18 | 84.23 |
| 2025-02-17 | 81.37 |
| 2025-02-14 | 81.37 |
| 2025-02-13 | 74.85 |
| 2025-02-12 | 75.33 |
| 2025-02-11 | 71.04 |
| 2025-02-10 | 72.63 |
| 2025-02-07 | 69.61 |
| 2025-02-06 | 67.70 |
| 2025-02-05 | 65.31 |
| 2025-02-04 | 66.90 |
| 2025-02-03 | 62.45 |
| 2025-01-28 | 62.45 |
| 2025-01-27 | 62.13 |
| 2025-01-24 | 61.02 |
| 2025-01-23 | 58.16 |
| 2025-01-22 | 58.72 |
| 2025-01-21 | 61.50 |
| 2025-01-20 | 59.91 |
| 2025-01-17 | 57.29 |
| 2025-01-16 | 56.97 |
| 2025-01-15 | 54.82 |
| 2025-01-14 | 54.50 |
| 2025-01-13 | 51.72 |
| 2025-01-10 | 53.15 |
| 2025-01-09 | 54.42 |
| 2025-01-08 | 54.74 |
| 2025-01-07 | 56.01 |
| 2025-01-06 | 58.00 |
| 2025-01-03 | 58.48 |
| 2025-01-02 | 57.21 |
| 2024-12-31 | 61.02 |
| 2024-12-30 | 60.39 |
| 2024-12-27 | 60.70 |
| 2024-12-24 | 61.34 |
| 2024-12-23 | 59.11 |
| 2024-12-20 | 58.08 |
| 2024-12-19 | 58.32 |
| 2024-12-18 | 59.27 |
| 2024-12-17 | 58.16 |
| 2024-12-16 | 58.40 |
| 2024-12-13 | 59.59 |
| 2024-12-12 | 63.25 |
| 2024-12-11 | 61.50 |
| 2024-12-10 | 62.77 |
| 2024-12-09 | 63.41 |
| 2024-12-06 | 59.27 |
| 2024-12-05 | 56.73 |
| 2024-12-04 | 58.00 |
| 2024-12-03 | 58.00 |
| 2024-12-02 | 56.89 |
| 2024-11-29 | 55.78 |
| 2024-11-28 | 54.98 |
| 2024-11-27 | 57.05 |
| 2024-11-26 | 53.15 |
| 2024-11-25 | 53.31 |
| 2024-11-22 | 53.71 |
| 2024-11-21 | 56.73 |
| 2024-11-20 | 57.52 |
| 2024-11-19 | 57.29 |
| 2024-11-18 | 56.65 |
| 2024-11-15 | 55.38 |
| 2024-11-14 | 55.38 |
| 2024-11-13 | 58.48 |
| 2024-11-12 | 58.72 |
| 2024-11-11 | 63.41 |
| 2024-11-08 | 65.47 |
| 2024-11-07 | 67.54 |
| 2024-11-06 | 64.04 |
| 2024-11-05 | 67.86 |
| 2024-11-04 | 64.36 |
| 2024-11-01 | 63.88 |
| 2024-10-31 | 62.61 |
| 2024-10-30 | 62.61 |
| 2024-10-29 | 65.31 |
| 2024-10-28 | 64.54 |
| 2024-10-25 | 64.70 |
| 2024-10-24 | 63.77 |
| 2024-10-23 | 65.78 |
| 2024-10-22 | 63.77 |
| 2024-10-21 | 63.62 |
| 2024-10-18 | 65.93 |
| 2024-10-17 | 60.22 |
| 2024-10-16 | 61.92 |
| 2024-10-15 | 62.54 |
| 2024-10-14 | 68.25 |
| 2024-10-10 | 69.48 |
| 2024-10-09 | 64.54 |
| 2024-10-08 | 67.01 |
| 2024-10-07 | 83.68 |
| 2024-10-04 | 81.06 |
| 2024-10-03 | 76.12 |
| 2024-10-02 | 78.59 |
| 2024-09-30 | 68.40 |
| 2024-09-27 | 64.70 |
| 2024-09-26 | 59.45 |
| 2024-09-25 | 53.12 |
| 2024-09-24 | 52.35 |
| 2024-09-23 | 46.25 |
| 2024-09-20 | 46.17 |
| 2024-09-19 | 44.48 |
| 2024-09-17 | 41.62 |
| 2024-09-16 | 39.92 |
| 2024-09-13 | 39.46 |
| 2024-09-12 | 38.46 |
| 2024-09-11 | 37.14 |
| 2024-09-10 | 38.22 |
| 2024-09-09 | 37.68 |
| 2024-09-05 | 39.61 |
| 2024-09-04 | 39.54 |
| 2024-09-03 | 41.08 |
| 2024-09-02 | 41.23 |
| 2024-08-30 | 43.63 |
| 2024-08-29 | 41.77 |
| 2024-08-28 | 41.23 |
| 2024-08-27 | 42.55 |
| 2024-08-26 | 41.77 |
| 2024-08-23 | 40.54 |
| 2024-08-22 | 40.62 |
| 2024-08-21 | 38.61 |
| 2024-08-20 | 39.54 |
| 2024-08-19 | 40.08 |
| 2024-08-16 | 39.00 |
| 2024-08-15 | 36.53 |
| 2024-08-14 | 36.29 |
| 2024-08-13 | 36.84 |
| 2024-08-12 | 36.29 |
| 2024-08-09 | 36.29 |
| 2024-08-08 | 34.60 |
| 2024-08-07 | 34.52 |
| 2024-08-06 | 32.74 |
| 2024-08-05 | 33.13 |
| 2024-08-02 | 35.14 |
| 2024-08-01 | 37.76 |
| 2024-07-31 | 38.61 |
| 2024-07-30 | 35.45 |
| 2024-07-29 | 37.68 |
| 2024-07-26 | 35.45 |
| 2024-07-25 | 35.60 |
| 2024-07-24 | 37.99 |
| 2024-07-23 | 39.07 |
| 2024-07-22 | 40.62 |
| 2024-07-19 | 38.76 |
| 2024-07-18 | 41.47 |
| 2024-07-17 | 41.08 |
| 2024-07-16 | 41.08 |
| 2024-07-15 | 43.40 |
| 2024-07-12 | 45.56 |
| 2024-07-11 | 42.01 |
| 2024-07-10 | 39.07 |
| 2024-07-09 | 39.30 |
| 2024-07-08 | 39.54 |
| 2024-07-05 | 40.93 |
| 2024-07-04 | 42.85 |
| 2024-07-03 | 42.01 |
| 2024-07-02 | 40.39 |
| 2024-06-28 | 39.84 |
| 2024-06-27 | 39.92 |
| 2024-06-26 | 42.55 |
| 2024-06-25 | 42.24 |
| 2024-06-24 | 42.01 |
| 2024-06-21 | 42.01 |
| 2024-06-20 | 44.40 |
| 2024-06-19 | 45.17 |
| 2024-06-18 | 41.16 |
| 2024-06-17 | 41.23 |
| 2024-06-14 | 41.00 |
| 2024-06-13 | 42.47 |
| 2024-06-12 | 41.16 |
| 2024-06-11 | 42.78 |
| 2024-06-07 | 44.01 |
| 2024-06-06 | 44.78 |
| 2024-06-05 | 44.01 |
| 2024-06-04 | 44.01 |
| 2024-06-03 | 43.70 |
| 2024-05-31 | 41.23 |
| 2024-05-30 | 42.47 |
| 2024-05-29 | 44.40 |
| 2024-05-28 | 46.79 |
| 2024-05-27 | 46.64 |
| 2024-05-24 | 45.02 |
| 2024-05-23 | 46.79 |
| 2024-05-22 | 49.26 |
| 2024-05-21 | 49.34 |
| 2024-05-20 | 52.89 |
| 2024-05-17 | 52.19 |
| 2024-05-16 | 50.73 |
| 2024-05-14 | 48.41 |
| 2024-05-13 | 48.72 |
| 2024-05-10 | 47.56 |
| 2024-05-09 | 44.09 |
| 2024-05-08 | 42.08 |
| 2024-05-07 | 43.24 |
| 2024-05-06 | 44.17 |
| 2024-05-03 | 43.24 |
| 2024-05-02 | 41.31 |
| 2024-04-30 | 37.68 |
| 2024-04-29 | 37.53 |
| 2024-04-26 | 36.99 |
| 2024-04-25 | 34.00 |
| 2024-04-24 | 33.39 |
| 2024-04-23 | 30.56 |
| 2024-04-22 | 27.88 |
| 2024-04-19 | 26.05 |
| 2024-04-18 | 27.27 |
| 2024-04-17 | 26.12 |
| 2024-04-16 | 26.20 |
| 2024-04-15 | 28.72 |
| 2024-04-12 | 29.87 |
| 2024-04-11 | 32.70 |
| 2024-04-10 | 33.09 |
| 2024-04-09 | 30.71 |
| 2024-04-08 | 29.87 |
| 2024-04-05 | 29.64 |
| 2024-04-03 | 29.64 |
| 2024-04-02 | 31.25 |
| 2024-03-28 | 28.19 |
| 2024-03-27 | 27.19 |
| 2024-03-26 | 28.88 |
| 2024-03-25 | 27.65 |
| 2024-03-22 | 27.88 |
| 2024-03-21 | 30.87 |
| 2024-03-20 | 28.34 |
| 2024-03-19 | 28.19 |
| 2024-03-18 | 29.80 |
| 2024-03-15 | 29.72 |
| 2024-03-14 | 31.40 |
| 2024-03-13 | 32.55 |
| 2024-03-12 | 32.55 |
| 2024-03-11 | 28.49 |
| 2024-03-08 | 26.73 |
| 2024-03-07 | 25.66 |
| 2024-03-06 | 27.04 |
| 2024-03-05 | 24.74 |
| 2024-03-04 | 28.11 |
| 2024-03-01 | 27.96 |
| 2024-02-29 | 27.27 |
| 2024-02-28 | 27.65 |
| 2024-02-27 | 29.80 |
| 2024-02-26 | 28.34 |
| 2024-02-23 | 29.18 |
| 2024-02-22 | 29.49 |
| 2024-02-21 | 27.42 |
| 2024-02-20 | 25.36 |
| 2024-02-19 | 24.67 |
| 2024-02-16 | 26.28 |
| 2024-02-15 | 23.06 |
| 2024-02-14 | 22.60 |
| 2024-02-09 | 21.38 |
| 2024-02-08 | 22.45 |
| 2024-02-07 | 23.98 |
| 2024-02-06 | 24.59 |
| 2024-02-05 | 19.62 |
| 2024-02-02 | 19.85 |
| 2024-02-01 | 20.46 |
| 2024-01-31 | 19.54 |
| 2024-01-30 | 21.15 |
| 2024-01-29 | 24.21 |
| 2024-01-26 | 23.21 |
| 2024-01-25 | 25.13 |
| 2024-01-24 | 22.91 |
| 2024-01-23 | 18.47 |
| 2024-01-22 | 15.64 |
| 2024-01-19 | 18.16 |
| 2024-01-18 | 18.85 |
| 2024-01-17 | 17.86 |
| 2024-01-16 | 22.45 |
| 2024-01-15 | 25.36 |
| 2024-01-12 | 25.43 |
| 2024-01-11 | 25.97 |
| 2024-01-10 | 24.36 |
| 2024-01-09 | 25.05 |
| 2024-01-08 | 25.20 |
| 2024-01-05 | 27.65 |
| 2024-01-04 | 28.65 |
| 2024-01-03 | 28.49 |
| 2024-01-02 | 29.64 |
| 2023-12-29 | 31.56 |
| 2023-12-28 | 31.86 |
| 2023-12-27 | 28.26 |
| 2023-12-22 | 26.05 |
| 2023-12-21 | 28.42 |
| 2023-12-20 | 28.26 |
| 2023-12-19 | 27.27 |
| 2023-12-18 | 28.26 |
| 2023-12-15 | 29.64 |
| 2023-12-14 | 26.58 |
| 2023-12-13 | 25.20 |
| 2023-12-12 | 26.35 |
| 2023-12-11 | 25.05 |
| 2023-12-08 | 25.97 |
| 2023-12-07 | 26.05 |
| 2023-12-06 | 26.96 |
| 2023-12-05 | 25.97 |
| 2023-12-04 | 28.49 |
| 2023-12-01 | 29.87 |
| 2023-11-30 | 31.56 |
| 2023-11-29 | 31.10 |
| 2023-11-28 | 33.93 |
| 2023-11-27 | 35.23 |
| 2023-11-24 | 35.38 |
| 2023-11-23 | 38.21 |
| 2023-11-22 | 36.68 |
| 2023-11-21 | 36.53 |
| 2023-11-20 | 36.99 |
| 2023-11-17 | 34.46 |
| 2023-11-16 | 37.37 |
| 2023-11-15 | 39.29 |
| 2023-11-14 | 34.16 |
| 2023-11-13 | 34.39 |
| 2023-11-10 | 32.47 |
| 2023-11-09 | 34.92 |
| 2023-11-08 | 35.08 |
| 2023-11-07 | 35.92 |
| 2023-11-06 | 38.29 |
| 2023-11-03 | 35.92 |
| 2023-11-02 | 32.63 |
| 2023-11-01 | 31.56 |
| 2023-10-31 | 31.79 |
| 2023-10-30 | 34.16 |
| 2023-10-27 | 34.16 |
| 2023-10-26 | 31.26 |
| 2023-10-25 | 31.63 |
| 2023-10-24 | 30.60 |
| 2023-10-20 | 32.01 |
| 2023-10-19 | 32.90 |
| 2023-10-18 | 36.38 |
| 2023-10-17 | 36.53 |
| 2023-10-16 | 35.57 |
| 2023-10-13 | 36.83 |
| 2023-10-12 | 39.95 |
| 2023-10-11 | 37.65 |
| 2023-10-10 | 35.94 |
| 2023-10-09 | 34.83 |
| 2023-10-06 | 34.60 |
| 2023-10-05 | 32.38 |
| 2023-10-04 | 32.15 |
| 2023-10-03 | 33.12 |
| 2023-09-29 | 36.83 |
| 2023-09-28 | 33.56 |
| 2023-09-27 | 35.42 |
| 2023-09-26 | 34.23 |
| 2023-09-25 | 36.09 |
| 2023-09-22 | 38.76 |
| 2023-09-21 | 35.64 |
| 2023-09-20 | 37.35 |
| 2023-09-19 | 38.24 |
| 2023-09-18 | 37.57 |
| 2023-09-15 | 39.50 |
| 2023-09-14 | 38.76 |
| 2023-09-13 | 38.39 |
| 2023-09-12 | 38.46 |
| 2023-09-11 | 38.91 |
| 2023-09-07 | 39.43 |
| 2023-09-06 | 41.13 |
| 2023-09-05 | 41.13 |
| 2023-09-04 | 44.10 |
| 2023-08-31 | 40.46 |
| 2023-08-30 | 40.98 |
| 2023-08-29 | 41.21 |
| 2023-08-28 | 38.39 |
| 2023-08-25 | 37.35 |
| 2023-08-24 | 39.20 |
| 2023-08-23 | 36.61 |
| 2023-08-22 | 35.94 |
| 2023-08-21 | 34.68 |
| 2023-08-18 | 37.13 |
| 2023-08-17 | 40.09 |
| 2023-08-16 | 39.87 |
| 2023-08-15 | 41.80 |
| 2023-08-14 | 43.21 |
| 2023-08-11 | 45.58 |
| 2023-08-10 | 46.77 |
| 2023-08-09 | 46.62 |
| 2023-08-08 | 46.10 |
| 2023-08-07 | 48.70 |
| 2023-08-04 | 48.70 |
| 2023-08-03 | 47.66 |
| 2023-08-02 | 48.33 |
| 2023-08-01 | 52.41 |
| 2023-07-31 | 52.41 |
| 2023-07-28 | 51.52 |
| 2023-07-27 | 49.30 |
| 2023-07-26 | 47.37 |
| 2023-07-25 | 47.81 |
| 2023-07-24 | 42.17 |
| 2023-07-21 | 45.36 |
| 2023-07-20 | 43.95 |
| 2023-07-19 | 44.25 |
| 2023-07-18 | 44.77 |
| 2023-07-14 | 47.66 |
| 2023-07-13 | 47.29 |
| 2023-07-12 | 43.66 |
| 2023-07-11 | 42.02 |
| 2023-07-10 | 40.84 |
| 2023-07-07 | 39.95 |
| 2023-07-06 | 41.13 |
| 2023-07-05 | 44.47 |
| 2023-07-04 | 46.62 |
| 2023-07-03 | 45.73 |
| 2023-06-30 | 42.84 |
| 2023-06-29 | 42.99 |
| 2023-06-28 | 44.92 |
| 2023-06-27 | 44.55 |
| 2023-06-26 | 42.10 |
| 2023-06-23 | 42.62 |
| 2023-06-21 | 45.07 |
| 2023-06-20 | 47.81 |
| 2023-06-19 | 49.89 |
| 2023-06-16 | 50.93 |
| 2023-06-15 | 49.44 |
| 2023-06-14 | 46.18 |
| 2023-06-13 | 47.14 |
| 2023-06-12 | 46.18 |
| 2023-06-09 | 45.88 |
| 2023-06-08 | 45.07 |
| 2023-06-07 | 44.62 |
| 2023-06-06 | 43.28 |
| 2023-06-05 | 43.58 |
| 2023-06-02 | 42.39 |
| 2023-06-01 | 36.75 |
| 2023-05-31 | 37.13 |
| 2023-05-30 | 39.65 |
| 2023-05-29 | 39.35 |
| 2023-05-25 | 40.76 |
| 2023-05-24 | 43.28 |
| 2023-05-23 | 45.44 |
| 2023-05-22 | 47.22 |
| 2023-05-19 | 45.44 |
| 2023-05-18 | 47.51 |
| 2023-05-17 | 46.10 |
| 2023-05-16 | 49.30 |
| 2023-05-15 | 49.30 |
| 2023-05-12 | 46.55 |
| 2023-05-11 | 47.37 |
| 2023-05-10 | 47.44 |
| 2023-05-09 | 48.11 |
| 2023-05-08 | 51.37 |
| 2023-05-05 | 49.59 |
| 2023-05-04 | 48.85 |
| 2023-05-03 | 46.77 |
| 2023-05-02 | 48.33 |
| 2023-04-28 | 48.40 |
| 2023-04-27 | 47.96 |
| 2023-04-26 | 47.15 |
| 2023-04-25 | 46.34 |
| 2023-04-24 | 48.85 |
| 2023-04-21 | 49.44 |
| 2023-04-20 | 52.09 |
| 2023-04-19 | 51.80 |
| 2023-04-18 | 53.87 |
| 2023-04-17 | 55.19 |
| 2023-04-14 | 52.83 |
| 2023-04-13 | 51.80 |
| 2023-04-12 | 51.50 |
| 2023-04-11 | 52.98 |
| 2023-04-06 | 51.65 |
| 2023-04-04 | 51.21 |
| 2023-04-03 | 52.09 |
| 2023-03-31 | 51.95 |
| 2023-03-30 | 51.50 |
| 2023-03-29 | 50.47 |
| 2023-03-28 | 47.66 |
| 2023-03-27 | 45.97 |
| 2023-03-24 | 48.40 |
| 2023-03-23 | 49.58 |
| 2023-03-22 | 46.19 |
| 2023-03-21 | 43.68 |
| 2023-03-20 | 41.83 |
| 2023-03-17 | 45.74 |
| 2023-03-16 | 43.46 |
| 2023-03-15 | 46.04 |
| 2023-03-14 | 43.68 |
| 2023-03-13 | 47.07 |
| 2023-03-10 | 43.90 |
| 2023-03-09 | 48.85 |
| 2023-03-08 | 49.44 |
| 2023-03-07 | 52.98 |
| 2023-03-06 | 53.57 |
| 2023-03-03 | 53.42 |
| 2023-03-02 | 52.09 |
| 2023-03-01 | 53.28 |
| 2023-02-28 | 47.59 |
| 2023-02-27 | 48.25 |
| 2023-02-24 | 49.44 |
| 2023-02-23 | 51.21 |
| 2023-02-22 | 51.65 |
| 2023-02-21 | 52.68 |
| 2023-02-20 | 55.05 |
| 2023-02-17 | 54.16 |
| 2023-02-16 | 56.08 |
| 2023-02-15 | 54.60 |
| 2023-02-14 | 56.82 |
| 2023-02-13 | 57.56 |
| 2023-02-10 | 57.26 |
| 2023-02-09 | 60.66 |
| 2023-02-08 | 58.15 |
| 2023-02-07 | 58.15 |
| 2023-02-06 | 57.71 |
| 2023-02-03 | 60.81 |
| 2023-02-02 | 63.02 |
| 2023-02-01 | 63.76 |
| 2023-01-31 | 62.43 |
| 2023-01-30 | 64.05 |
| 2023-01-27 | 68.19 |
| 2023-01-26 | 67.75 |
| 2023-01-20 | 63.76 |
| 2023-01-19 | 60.81 |
| 2023-01-18 | 61.10 |
| 2023-01-17 | 60.22 |
| 2023-01-16 | 61.25 |
| 2023-01-13 | 61.40 |
| 2023-01-12 | 59.77 |
| 2023-01-11 | 59.33 |
| 2023-01-10 | 58.44 |
| 2023-01-09 | 58.74 |
| 2023-01-06 | 55.93 |
| 2023-01-05 | 56.38 |
| 2023-01-04 | 54.46 |
| 2023-01-03 | 49.58 |
| 2022-12-30 | 47.07 |
| 2022-12-29 | 46.56 |
| 2022-12-28 | 47.96 |
| 2022-12-23 | 45.45 |
| 2022-12-22 | 46.11 |
| 2022-12-21 | 42.42 |
| 2022-12-20 | 41.83 |
| 2022-12-19 | 44.05 |
| 2022-12-16 | 44.86 |
| 2022-12-15 | 44.05 |
| 2022-12-14 | 46.19 |
| 2022-12-13 | 45.67 |
| 2022-12-12 | 44.56 |
| 2022-12-09 | 47.66 |
| 2022-12-08 | 44.42 |
| 2022-12-07 | 40.13 |
| 2022-12-06 | 44.56 |
| 2022-12-05 | 44.49 |
| 2022-12-02 | 38.58 |
| 2022-12-01 | 39.69 |
| 2022-11-30 | 38.07 |
| 2022-11-29 | 35.26 |
| 2022-11-28 | 28.62 |
| 2022-11-25 | 30.54 |
| 2022-11-24 | 31.27 |
| 2022-11-23 | 30.09 |
| 2022-11-22 | 29.35 |
| 2022-11-21 | 31.20 |
| 2022-11-18 | 33.49 |
| 2022-11-17 | 34.01 |
| 2022-11-16 | 35.56 |
| 2022-11-15 | 36.22 |
| 2022-11-14 | 30.68 |
| 2022-11-11 | 28.62 |
| 2022-11-10 | 19.61 |
| 2022-11-09 | 21.53 |
| 2022-11-08 | 23.08 |
| 2022-11-07 | 23.15 |
| 2022-11-04 | 19.83 |
| 2022-11-03 | 13.85 |
| 2022-11-02 | 17.47 |
| 2022-11-01 | 14.81 |
| 2022-10-31 | 9.42 |
| 2022-10-28 | 10.31 |
| 2022-10-27 | 14.51 |
| 2022-10-26 | 13.80 |
| 2022-10-25 | 12.73 |
| 2022-10-24 | 12.73 |
| 2022-10-21 | 20.21 |
| 2022-10-20 | 20.57 |
| 2022-10-19 | 22.35 |
| 2022-10-18 | 25.13 |
| 2022-10-17 | 22.85 |
| 2022-10-14 | 22.78 |
| 2022-10-13 | 21.57 |
| 2022-10-12 | 23.63 |
| 2022-10-11 | 24.63 |
| 2022-10-10 | 27.20 |
| 2022-10-07 | 30.97 |
| 2022-10-06 | 32.97 |
| 2022-10-05 | 33.47 |
| 2022-10-03 | 26.20 |
| 2022-09-30 | 27.48 |
| 2022-09-29 | 26.84 |
| 2022-09-28 | 27.55 |
| 2022-09-27 | 31.97 |
| 2022-09-26 | 31.83 |
| 2022-09-23 | 32.40 |
| 2022-09-22 | 34.04 |
| 2022-09-21 | 36.18 |
| 2022-09-20 | 38.53 |
| 2022-09-19 | 36.75 |
| 2022-09-16 | 38.24 |
| 2022-09-15 | 39.38 |
| 2022-09-14 | 38.96 |
| 2022-09-13 | 42.30 |
| 2022-09-09 | 42.52 |
| 2022-09-08 | 38.81 |
| 2022-09-07 | 40.17 |
| 2022-09-06 | 41.16 |
| 2022-09-05 | 41.09 |
| 2022-09-02 | 42.80 |
| 2022-09-01 | 43.94 |
| 2022-08-31 | 46.08 |
| 2022-08-30 | 46.08 |
| 2022-08-29 | 46.22 |
| 2022-08-26 | 47.51 |
| 2022-08-25 | 46.08 |
| 2022-08-24 | 41.09 |
| 2022-08-23 | 42.80 |
| 2022-08-22 | 44.51 |
| 2022-08-19 | 44.80 |
| 2022-08-18 | 44.51 |
| 2022-08-17 | 45.51 |
| 2022-08-16 | 44.94 |
| 2022-08-15 | 46.65 |
| 2022-08-12 | 47.65 |
| 2022-08-11 | 46.65 |
| 2022-08-10 | 43.52 |
| 2022-08-09 | 46.08 |
| 2022-08-08 | 46.51 |
| 2022-08-05 | 47.51 |
| 2022-08-04 | 47.36 |
| 2022-08-03 | 44.51 |
| 2022-08-02 | 43.94 |
| 2022-08-01 | 47.36 |
| 2022-07-29 | 47.36 |
| 2022-07-28 | 50.50 |
| 2022-07-27 | 51.07 |
| 2022-07-26 | 52.92 |
| 2022-07-25 | 50.50 |
| 2022-07-22 | 50.36 |
| 2022-07-21 | 50.21 |
| 2022-07-20 | 52.78 |
| 2022-07-19 | 51.21 |
| 2022-07-18 | 52.21 |
| 2022-07-15 | 48.50 |
| 2022-07-14 | 51.35 |
| 2022-07-13 | 52.07 |
| 2022-07-12 | 52.21 |
| 2022-07-11 | 54.20 |
| 2022-07-08 | 58.34 |
| 2022-07-07 | 58.05 |
| 2022-07-06 | 56.91 |
| 2022-07-05 | 59.05 |
| 2022-07-04 | 58.77 |
| 2022-06-30 | 58.77 |
| 2022-06-29 | 59.48 |
| 2022-06-28 | 61.90 |
| 2022-06-27 | 60.90 |
| 2022-06-24 | 57.06 |
| 2022-06-23 | 54.06 |
| 2022-06-22 | 52.07 |
| 2022-06-21 | 55.92 |
| 2022-06-20 | 53.35 |
| 2022-06-17 | 52.92 |
| 2022-06-16 | 50.78 |
| 2022-06-15 | 54.20 |
| 2022-06-14 | 52.21 |
| 2022-06-13 | 52.07 |
| 2022-06-10 | 57.63 |
| 2022-06-09 | 57.91 |
| 2022-06-08 | 58.62 |
| 2022-06-07 | 55.35 |
| 2022-06-06 | 56.06 |
| 2022-06-02 | 52.07 |
| 2022-06-01 | 53.35 |
| 2022-05-31 | 54.06 |
| 2022-05-30 | 51.92 |
| 2022-05-27 | 49.07 |
| 2022-05-26 | 44.66 |
| 2022-05-25 | 45.23 |
| 2022-05-24 | 44.80 |
| 2022-05-23 | 46.94 |
| 2022-05-20 | 48.65 |
| 2022-05-19 | 44.51 |
| 2022-05-18 | 47.79 |
| 2022-05-17 | 47.65 |
| 2022-05-16 | 42.95 |
| 2022-05-13 | 42.52 |
| 2022-05-12 | 38.74 |
| 2022-05-11 | 42.23 |
| 2022-05-10 | 40.52 |
| 2022-05-06 | 43.52 |
| 2022-05-05 | 48.79 |
| 2022-05-04 | 49.50 |
| 2022-05-03 | 51.21 |
| 2022-04-29 | 51.21 |
| 2022-04-28 | 45.23 |
| 2022-04-27 | 42.95 |
| 2022-04-26 | 42.95 |
| 2022-04-25 | 43.09 |
| 2022-04-22 | 47.91 |
| 2022-04-21 | 48.20 |
| 2022-04-20 | 49.90 |
| 2022-04-19 | 50.61 |
| 2022-04-14 | 54.16 |
| 2022-04-13 | 53.17 |
| 2022-04-12 | 52.74 |
| 2022-04-11 | 52.03 |
| 2022-04-08 | 56.86 |
| 2022-04-07 | 56.29 |
| 2022-04-06 | 57.99 |
| 2022-04-04 | 61.12 |
| 2022-04-01 | 57.99 |
| 2022-03-31 | 58.13 |
| 2022-03-30 | 58.99 |
| 2022-03-29 | 57.00 |
| 2022-03-28 | 55.30 |
| 2022-03-25 | 53.17 |
| 2022-03-24 | 57.14 |
| 2022-03-23 | 58.42 |
| 2022-03-22 | 56.72 |
| 2022-03-21 | 51.89 |
| 2022-03-18 | 53.73 |
| 2022-03-17 | 53.88 |
| 2022-03-16 | 43.66 |
| 2022-03-15 | 32.37 |
| 2022-03-14 | 40.53 |
| 2022-03-11 | 47.63 |
| 2022-03-10 | 49.76 |
| 2022-03-09 | 47.49 |
| 2022-03-08 | 48.20 |
| 2022-03-07 | 50.61 |
| 2022-03-04 | 56.57 |
| 2022-03-03 | 60.69 |
| 2022-03-02 | 59.70 |
| 2022-03-01 | 62.39 |
| 2022-02-28 | 62.39 |
| 2022-02-25 | 62.68 |
| 2022-02-24 | 63.67 |
| 2022-02-23 | 68.92 |
| 2022-02-22 | 67.65 |
| 2022-02-21 | 72.76 |
| 2022-02-18 | 73.75 |
| 2022-02-17 | 76.87 |
| 2022-02-16 | 76.16 |
| 2022-02-15 | 73.61 |
| 2022-02-14 | 75.17 |
| 2022-02-11 | 77.58 |
| 2022-02-10 | 77.72 |
| 2022-02-09 | 77.16 |
| 2022-02-08 | 73.75 |
| 2022-02-07 | 75.17 |
| 2022-02-04 | 75.31 |
| 2022-01-31 | 70.20 |
| 2022-01-28 | 68.07 |
| 2022-01-27 | 69.77 |
| 2022-01-26 | 73.18 |
| 2022-01-25 | 73.18 |
| 2022-01-24 | 76.02 |
| 2022-01-21 | 77.87 |
| 2022-01-20 | 78.01 |
| 2022-01-19 | 71.90 |
| 2022-01-18 | 72.19 |
| 2022-01-17 | 72.76 |
| 2022-01-14 | 73.75 |
| 2022-01-13 | 74.32 |
| 2022-01-12 | 73.89 |
| 2022-01-11 | 69.35 |
| 2022-01-10 | 69.21 |
| 2022-01-07 | 67.79 |
| 2022-01-06 | 64.81 |
| 2022-01-05 | 63.53 |
| 2022-01-04 | 66.37 |
| 2022-01-03 | 66.08 |
| 2021-12-31 | 66.94 |
| 2021-12-30 | 65.23 |
| 2021-12-29 | 64.66 |
| 2021-12-28 | 66.23 |
| 2021-12-24 | 65.94 |
| 2021-12-23 | 65.66 |
| 2021-12-22 | 64.66 |
| 2021-12-21 | 63.95 |
| 2021-12-20 | 62.54 |
| 2021-12-17 | 65.66 |
| 2021-12-16 | 67.93 |
| 2021-12-15 | 67.36 |
| 2021-12-14 | 68.64 |
| 2021-12-13 | 71.34 |
| 2021-12-10 | 71.19 |
| 2021-12-09 | 73.04 |
| 2021-12-08 | 71.48 |
| 2021-12-07 | 71.34 |
| 2021-12-06 | 66.79 |
| 2021-12-03 | 69.77 |
| 2021-12-02 | 70.06 |
| 2021-12-01 | 69.21 |
| 2021-11-30 | 67.65 |
| 2021-11-29 | 71.34 |
| 2021-11-26 | 72.19 |
| 2021-11-25 | 76.87 |
| 2021-11-24 | 76.45 |
| 2021-11-23 | 76.16 |
| 2021-11-22 | 78.15 |
| 2021-11-19 | 78.72 |
| 2021-11-18 | 80.28 |
| 2021-11-17 | 82.98 |
| 2021-11-16 | 83.12 |
| 2021-11-15 | 81.41 |
| 2021-11-12 | 80.99 |
| 2021-11-11 | 80.56 |
| 2021-11-10 | 78.58 |
| 2021-11-09 | 77.16 |
| 2021-11-08 | 77.16 |
| 2021-11-05 | 78.01 |
| 2021-11-04 | 80.14 |
| 2021-11-03 | 78.58 |
| 2021-11-02 | 79.57 |
| 2021-11-01 | 79.57 |
| 2021-10-29 | 81.13 |
| 2021-10-28 | 81.98 |
| 2021-10-27 | 82.68 |
| 2021-10-26 | 85.46 |
| 2021-10-25 | 86.15 |
| 2021-10-22 | 86.01 |
| 2021-10-21 | 85.04 |
| 2021-10-20 | 86.43 |
| 2021-10-19 | 83.79 |
| 2021-10-18 | 81.43 |
| 2021-10-15 | 80.59 |
| 2021-10-12 | 77.95 |
| 2021-10-11 | 80.31 |
| 2021-10-08 | 77.12 |
| 2021-10-07 | 76.28 |
| 2021-10-06 | 71.14 |
| 2021-10-05 | 72.11 |
| 2021-10-04 | 71.83 |
| 2021-09-30 | 75.31 |
| 2021-09-29 | 76.00 |
| 2021-09-28 | 74.61 |
| 2021-09-27 | 72.53 |
| 2021-09-24 | 72.81 |
| 2021-09-23 | 75.03 |
| 2021-09-21 | 72.81 |
| 2021-09-20 | 72.11 |
| 2021-09-17 | 77.81 |
| 2021-09-16 | 76.28 |
| 2021-09-15 | 79.20 |
| 2021-09-14 | 81.84 |
| 2021-09-13 | 83.93 |
| 2021-09-10 | 86.57 |
| 2021-09-09 | 83.09 |
| 2021-09-08 | 86.99 |
| 2021-09-07 | 87.54 |
| 2021-09-06 | 86.01 |
| 2021-09-03 | 84.49 |
| 2021-09-02 | 85.60 |
| 2021-09-01 | 84.90 |
| 2021-08-31 | 83.65 |
| 2021-08-30 | 81.43 |
| 2021-08-27 | 80.45 |
| 2021-08-26 | 80.59 |
| 2021-08-25 | 82.54 |
| 2021-08-24 | 82.40 |
| 2021-08-23 | 78.51 |
| 2021-08-20 | 76.42 |
| 2021-08-19 | 79.62 |
| 2021-08-18 | 83.37 |
| 2021-08-17 | 82.54 |
| 2021-08-16 | 85.74 |
| 2021-08-13 | 86.99 |
| 2021-08-12 | 87.54 |
| 2021-08-11 | 88.66 |
| 2021-08-10 | 88.24 |
| 2021-08-09 | 86.01 |
| 2021-08-06 | 85.60 |
| 2021-08-05 | 85.74 |
| 2021-08-04 | 87.27 |
| 2021-08-03 | 85.46 |
| 2021-08-02 | 85.74 |
| 2021-07-30 | 84.35 |
| 2021-07-29 | 86.57 |
| 2021-07-28 | 81.01 |
| 2021-07-27 | 78.37 |
| 2021-07-26 | 85.60 |
| 2021-07-23 | 93.66 |
| 2021-07-22 | 96.30 |
| 2021-07-21 | 92.97 |
| 2021-07-20 | 92.97 |
| 2021-07-19 | 94.63 |
| 2021-07-16 | 98.80 |
| 2021-07-15 | 98.11 |
| 2021-07-14 | 96.72 |
| 2021-07-13 | 97.97 |
| 2021-07-12 | 95.33 |
| 2021-07-09 | 94.22 |
| 2021-07-08 | 92.83 |
| 2021-07-07 | 98.39 |
| 2021-07-06 | 98.53 |
| 2021-07-05 | 99.08 |
| 2021-07-02 | 99.78 |
| 2021-06-30 | 103.25 |
| 2021-06-29 | 104.50 |
| 2021-06-28 | 106.03 |
| 2021-06-25 | 105.89 |
| 2021-06-24 | 103.53 |
| 2021-06-23 | 103.11 |
| 2021-06-22 | 99.22 |
| 2021-06-21 | 100.61 |
| 2021-06-18 | 102.70 |
| 2021-06-17 | 100.75 |
| 2021-06-16 | 100.19 |
| 2021-06-15 | 101.59 |
| 2021-06-11 | 102.98 |
| 2021-06-10 | 102.14 |
| 2021-06-09 | 102.28 |
| 2021-06-08 | 102.42 |
| 2021-06-07 | 102.56 |
| 2021-06-04 | 103.25 |
| 2021-06-03 | 103.39 |
| 2021-06-02 | 105.62 |
| 2021-06-01 | 107.01 |
| 2021-05-31 | 104.37 |
| 2021-05-28 | 104.50 |
| 2021-05-27 | 104.23 |
| 2021-05-26 | 104.23 |
| 2021-05-25 | 102.84 |
| 2021-05-24 | 99.22 |
| 2021-05-21 | 99.08 |
| 2021-05-20 | 98.94 |
| 2021-05-18 | 100.06 |
| 2021-05-17 | 97.28 |
| 2021-05-14 | 96.02 |
| 2021-05-13 | 94.49 |
| 2021-05-12 | 97.41 |
| 2021-05-11 | 95.47 |
| 2021-05-10 | 99.78 |
| 2021-05-07 | 100.33 |
| 2021-05-06 | 100.06 |
| 2021-05-05 | 99.08 |
| 2021-05-04 | 100.06 |
| 2021-05-03 | 97.97 |
| 2021-04-30 | 100.19 |
| 2021-04-29 | 104.78 |
| 2021-04-28 | 102.14 |
| 2021-04-27 | 100.90 |
| 2021-04-26 | 101.31 |
| 2021-04-23 | 102.28 |
| 2021-04-22 | 99.80 |
| 2021-04-21 | 99.11 |
| 2021-04-20 | 102.28 |
| 2021-04-19 | 102.42 |
| 2021-04-16 | 101.45 |
| 2021-04-15 | 99.94 |
| 2021-04-14 | 101.18 |
| 2021-04-13 | 99.25 |
| 2021-04-12 | 97.32 |
| 2021-04-09 | 99.80 |
| 2021-04-08 | 101.73 |
| 2021-04-07 | 99.11 |
| 2021-04-01 | 100.90 |
| 2021-03-31 | 97.46 |
| 2021-03-30 | 98.56 |
| 2021-03-29 | 97.18 |
| 2021-03-26 | 96.77 |
| 2021-03-25 | 94.01 |
| 2021-03-24 | 93.74 |
| 2021-03-23 | 98.42 |
| 2021-03-22 | 100.49 |
| 2021-03-19 | 101.04 |
| 2021-03-18 | 104.35 |
| 2021-03-17 | 101.87 |
| 2021-03-16 | 101.59 |
| 2021-03-15 | 100.63 |
| 2021-03-12 | 99.80 |
| 2021-03-11 | 103.79 |
| 2021-03-10 | 100.76 |
| 2021-03-09 | 99.52 |
| 2021-03-08 | 98.01 |
| 2021-03-05 | 101.45 |
| 2021-03-04 | 102.69 |
| 2021-03-03 | 106.69 |
| 2021-03-02 | 101.45 |
| 2021-03-01 | 103.79 |
| 2021-02-26 | 101.31 |
| 2021-02-25 | 108.89 |
| 2021-02-24 | 105.86 |
| 2021-02-23 | 112.20 |
| 2021-02-22 | 110.27 |
| 2021-02-19 | 112.20 |
| 2021-02-18 | 112.06 |
| 2021-02-17 | 115.23 |
| 2021-02-16 | 112.89 |
| 2021-02-11 | 108.89 |
| 2021-02-10 | 108.48 |
| 2021-02-09 | 103.79 |
| 2021-02-08 | 103.24 |
| 2021-02-05 | 103.11 |
| 2021-02-04 | 101.45 |
| 2021-02-03 | 102.97 |
| 2021-02-02 | 102.69 |
| 2021-02-01 | 100.21 |
| 2021-01-29 | 96.08 |
| 2021-01-28 | 97.73 |
| 2021-01-27 | 102.97 |
| 2021-01-26 | 103.66 |
| 2021-01-25 | 108.62 |
| 2021-01-22 | 104.07 |
| 2021-01-21 | 107.10 |
| 2021-01-20 | 107.24 |
| 2021-01-19 | 105.31 |
| 2021-01-18 | 99.80 |
| 2021-01-15 | 98.28 |
| 2021-01-14 | 97.32 |
| 2021-01-13 | 95.67 |
| 2021-01-12 | 95.67 |
| 2021-01-11 | 93.74 |
| 2021-01-08 | 93.05 |
| 2021-01-07 | 90.84 |
| 2021-01-06 | 91.81 |
| 2021-01-05 | 91.12 |
| 2021-01-04 | 90.43 |
| 2020-12-31 | 88.78 |
| 2020-12-30 | 88.36 |
| 2020-12-29 | 84.23 |
| 2020-12-28 | 82.44 |
| 2020-12-24 | 83.26 |
| 2020-12-23 | 82.71 |
| 2020-12-22 | 81.20 |
| 2020-12-21 | 82.30 |
| 2020-12-18 | 83.26 |
| 2020-12-17 | 85.06 |
| 2020-12-16 | 83.81 |
| 2020-12-15 | 81.89 |
| 2020-12-14 | 83.13 |
| 2020-12-11 | 83.95 |
| 2020-12-10 | 83.26 |
| 2020-12-09 | 83.81 |
| 2020-12-08 | 82.30 |
| 2020-12-07 | 83.40 |
| 2020-12-04 | 85.88 |
| 2020-12-03 | 85.33 |
| 2020-12-02 | 83.81 |
| 2020-12-01 | 84.09 |
| 2020-11-30 | 82.99 |
| 2020-11-27 | 86.57 |
| 2020-11-26 | 85.61 |
| 2020-11-25 | 84.50 |
| 2020-11-24 | 84.23 |
| 2020-11-23 | 83.54 |
| 2020-11-20 | 83.13 |
| 2020-11-19 | 82.71 |
| 2020-11-18 | 83.81 |
| 2020-11-17 | 83.13 |
| 2020-11-16 | 82.85 |
| 2020-11-13 | 81.20 |
| 2020-11-12 | 81.47 |
| 2020-11-11 | 81.89 |
| 2020-11-10 | 81.89 |
| 2020-11-09 | 80.23 |
| 2020-11-06 | 78.30 |
| 2020-11-05 | 77.06 |
| 2020-11-04 | 72.24 |
| 2020-11-03 | 73.07 |
| 2020-11-02 | 69.48 |
| 2020-10-30 | 67.00 |
| 2020-10-29 | 70.31 |
| 2020-10-28 | 70.85 |
| 2020-10-27 | 71.25 |
| 2020-10-23 | 72.46 |
| 2020-10-22 | 71.52 |
| 2020-10-21 | 71.38 |
| 2020-10-20 | 70.04 |
| 2020-10-19 | 69.91 |
| 2020-10-16 | 69.10 |
| 2020-10-15 | 67.09 |
| 2020-10-14 | 70.58 |
| 2020-10-12 | 70.98 |
| 2020-10-09 | 67.63 |
| 2020-10-08 | 67.36 |
| 2020-10-07 | 68.16 |
| 2020-10-06 | 66.29 |
| 2020-10-05 | 64.54 |
| 2020-09-30 | 62.93 |
| 2020-09-29 | 61.59 |
| 2020-09-28 | 62.93 |
| 2020-09-25 | 61.45 |
| 2020-09-24 | 61.86 |
| 2020-09-23 | 64.54 |
| 2020-09-22 | 64.41 |
| 2020-09-21 | 65.88 |
| 2020-09-18 | 69.37 |
| 2020-09-17 | 68.57 |
| 2020-09-16 | 70.98 |
| 2020-09-15 | 71.25 |
| 2020-09-14 | 70.45 |
| 2020-09-11 | 69.51 |
| 2020-09-10 | 68.70 |
| 2020-09-09 | 69.37 |
| 2020-09-08 | 70.31 |
| 2020-09-07 | 70.71 |
| 2020-09-04 | 71.25 |
| 2020-09-03 | 72.59 |
| 2020-09-02 | 73.26 |
| 2020-09-01 | 73.67 |
| 2020-08-31 | 73.40 |
| 2020-08-28 | 75.28 |
| 2020-08-27 | 74.20 |
| 2020-08-26 | 75.28 |
| 2020-08-25 | 75.55 |
| 2020-08-24 | 75.68 |
| 2020-08-21 | 73.00 |
| 2020-08-20 | 70.71 |
| 2020-08-19 | 73.67 |
| 2020-08-18 | 74.61 |
| 2020-08-17 | 74.47 |
| 2020-08-14 | 73.26 |
| 2020-08-13 | 73.80 |
| 2020-08-12 | 73.67 |
| 2020-08-11 | 71.52 |
| 2020-08-10 | 68.43 |
| 2020-08-07 | 68.97 |
| 2020-08-06 | 71.79 |
| 2020-08-05 | 73.13 |
| 2020-08-04 | 71.92 |
| 2020-08-03 | 68.57 |
| 2020-07-31 | 69.51 |
| 2020-07-30 | 70.04 |
| 2020-07-29 | 71.25 |
| 2020-07-28 | 70.85 |
| 2020-07-27 | 70.18 |
| 2020-07-24 | 70.18 |
| 2020-07-23 | 73.80 |
| 2020-07-22 | 72.32 |
| 2020-07-21 | 76.35 |
| 2020-07-20 | 72.59 |
| 2020-07-17 | 73.13 |
| 2020-07-16 | 72.19 |
| 2020-07-15 | 75.68 |
| 2020-07-14 | 75.55 |
| 2020-07-13 | 77.69 |
| 2020-07-10 | 76.75 |
| 2020-07-09 | 80.38 |
| 2020-07-08 | 79.44 |
| 2020-07-07 | 78.77 |
| 2020-07-06 | 80.78 |
| 2020-07-03 | 73.93 |
| 2020-07-02 | 72.46 |
| 2020-06-30 | 67.09 |
| 2020-06-29 | 66.15 |
| 2020-06-26 | 67.76 |
| 2020-06-24 | 69.37 |
| 2020-06-23 | 70.18 |
| 2020-06-22 | 67.76 |
| 2020-06-19 | 68.16 |
| 2020-06-18 | 66.96 |
| 2020-06-17 | 67.09 |
| 2020-06-16 | 66.42 |
| 2020-06-15 | 62.39 |
| 2020-06-12 | 65.75 |
| 2020-06-11 | 66.82 |
| 2020-06-10 | 70.85 |
| 2020-06-09 | 70.71 |
| 2020-06-08 | 68.70 |
| 2020-06-05 | 68.70 |
| 2020-06-04 | 65.88 |
| 2020-06-03 | 65.61 |
| 2020-06-02 | 62.80 |
| 2020-06-01 | 60.92 |
| 2020-05-29 | 55.68 |
| 2020-05-28 | 56.69 |
| 2020-05-27 | 57.70 |
| 2020-05-26 | 58.70 |
| 2020-05-25 | 55.35 |
| 2020-05-22 | 55.35 |
| 2020-05-21 | 64.07 |
| 2020-05-20 | 65.41 |
| 2020-05-19 | 65.08 |
| 2020-05-18 | 62.39 |
| 2020-05-15 | 61.05 |
| 2020-05-14 | 61.05 |
| 2020-05-13 | 63.40 |
| 2020-05-12 | 64.07 |
| 2020-05-11 | 66.42 |
| 2020-05-08 | 63.74 |
| 2020-05-07 | 62.06 |
| 2020-05-06 | 63.40 |
| 2020-05-05 | 61.05 |
| 2020-05-04 | 59.37 |
| 2020-04-29 | 66.08 |
| 2020-04-28 | 66.08 |
| 2020-04-27 | 63.80 |
| 2020-04-24 | 60.79 |
| 2020-04-23 | 61.46 |
| 2020-04-22 | 61.13 |
| 2020-04-21 | 60.46 |
| 2020-04-20 | 64.47 |
| 2020-04-17 | 64.14 |
| 2020-04-16 | 62.13 |
| 2020-04-15 | 62.46 |
| 2020-04-14 | 65.14 |
| 2020-04-09 | 63.80 |
| 2020-04-08 | 61.80 |
| 2020-04-07 | 63.80 |
| 2020-04-06 | 60.12 |
| 2020-04-03 | 56.78 |
| 2020-04-02 | 57.12 |
| 2020-04-01 | 55.78 |
| 2020-03-31 | 59.46 |
| 2020-03-30 | 56.45 |
| 2020-03-27 | 58.79 |
| 2020-03-26 | 57.78 |
| 2020-03-25 | 59.12 |
| 2020-03-24 | 54.11 |
| 2020-03-23 | 47.09 |
| 2020-03-20 | 54.44 |
| 2020-03-19 | 47.09 |
| 2020-03-18 | 51.43 |
| 2020-03-17 | 57.78 |
| 2020-03-16 | 57.12 |
| 2020-03-13 | 62.80 |
| 2020-03-12 | 64.81 |
| 2020-03-11 | 71.16 |
| 2020-03-10 | 71.83 |
| 2020-03-09 | 70.15 |
| 2020-03-06 | 77.17 |
| 2020-03-05 | 80.85 |
| 2020-03-04 | 77.51 |
| 2020-03-03 | 77.84 |
| 2020-03-02 | 78.18 |
| 2020-02-28 | 76.84 |
| 2020-02-27 | 81.52 |
| 2020-02-26 | 80.18 |
| 2020-02-25 | 81.19 |
| 2020-02-24 | 80.85 |
| 2020-02-21 | 83.86 |
| 2020-02-20 | 85.53 |
| 2020-02-19 | 86.20 |
| 2020-02-18 | 85.20 |
| 2020-02-17 | 88.21 |
| 2020-02-14 | 87.20 |
| 2020-02-13 | 86.87 |
| 2020-02-12 | 87.54 |
| 2020-02-11 | 85.53 |
| 2020-02-10 | 83.19 |
| 2020-02-07 | 84.19 |
| 2020-02-06 | 85.20 |
| 2020-02-05 | 80.18 |
| 2020-02-04 | 79.51 |
| 2020-02-03 | 77.17 |
| 2020-01-31 | 77.17 |
| 2020-01-30 | 78.18 |
| 2020-01-29 | 82.52 |
| 2020-01-24 | 87.87 |
| 2020-01-23 | 87.20 |
| 2020-01-22 | 90.88 |
| 2020-01-21 | 88.21 |
| 2020-01-20 | 93.55 |
| 2020-01-17 | 95.23 |
| 2020-01-16 | 93.89 |
| 2020-01-15 | 93.55 |
| 2020-01-14 | 94.22 |
| 2020-01-13 | 94.89 |
| 2020-01-10 | 92.55 |
| 2020-01-09 | 92.55 |
| 2020-01-08 | 88.87 |
| 2020-01-07 | 90.21 |
| 2020-01-06 | 90.21 |
| 2020-01-03 | 91.55 |
| 2020-01-02 | 91.88 |
| 2019-12-31 | 90.21 |
| 2019-12-30 | 90.88 |
| 2019-12-27 | 89.88 |
| 2019-12-24 | 87.20 |
| 2019-12-23 | 87.87 |
| 2019-12-20 | 88.21 |
| 2019-12-19 | 87.20 |
| 2019-12-18 | 87.54 |
| 2019-12-17 | 87.20 |
| 2019-12-16 | 85.20 |
| 2019-12-13 | 86.20 |
| 2019-12-12 | 81.85 |
| 2019-12-11 | 79.18 |
| 2019-12-10 | 77.84 |
| 2019-12-09 | 78.51 |
| 2019-12-06 | 78.18 |
| 2019-12-05 | 76.84 |
| 2019-12-04 | 75.50 |
| 2019-12-03 | 77.51 |
| 2019-12-02 | 78.18 |
| 2019-11-29 | 77.17 |
| 2019-11-28 | 80.85 |
| 2019-11-27 | 81.52 |
| 2019-11-26 | 81.19 |
| 2019-11-25 | 81.52 |
| 2019-11-22 | 78.85 |
| 2019-11-21 | 77.84 |
| 2019-11-20 | 80.85 |
| 2019-11-19 | 82.19 |
| 2019-11-18 | 79.18 |
| 2019-11-15 | 77.17 |
| 2019-11-14 | 77.51 |
| 2019-11-13 | 78.51 |
| 2019-11-12 | 81.85 |
| 2019-11-11 | 81.19 |
| 2019-11-08 | 85.87 |
| 2019-11-07 | 87.20 |
| 2019-11-06 | 86.20 |
| 2019-11-05 | 86.20 |
| 2019-11-04 | 85.53 |
| 2019-11-01 | 82.52 |
| 2019-10-31 | 80.85 |
| 2019-10-30 | 79.31 |
| 2019-10-29 | 80.29 |
| 2019-10-28 | 80.61 |
| 2019-10-25 | 79.64 |
| 2019-10-24 | 79.64 |
| 2019-10-23 | 78.66 |
| 2019-10-22 | 79.96 |
| 2019-10-21 | 79.31 |
| 2019-10-18 | 79.64 |
| 2019-10-17 | 80.61 |
| 2019-10-16 | 78.99 |
| 2019-10-15 | 78.01 |
| 2019-10-14 | 78.34 |
| 2019-10-11 | 77.36 |
| 2019-10-10 | 72.82 |
| 2019-10-09 | 72.82 |
| 2019-10-08 | 74.12 |
| 2019-10-04 | 73.47 |
| 2019-10-03 | 75.42 |
| 2019-10-02 | 74.77 |
| 2019-09-30 | 75.09 |
| 2019-09-27 | 74.44 |
| 2019-09-26 | 74.77 |
| 2019-09-25 | 74.44 |
| 2019-09-24 | 76.71 |
| 2019-09-23 | 76.06 |
| 2019-09-20 | 77.69 |
| 2019-09-19 | 77.69 |
| 2019-09-18 | 79.64 |
| 2019-09-17 | 79.64 |
| 2019-09-16 | 81.59 |
| 2019-09-13 | 83.21 |
| 2019-09-12 | 81.59 |
| 2019-09-11 | 81.59 |
| 2019-09-10 | 78.99 |
| 2019-09-09 | 78.99 |
| 2019-09-06 | 78.34 |
| 2019-09-05 | 78.01 |
| 2019-09-04 | 77.36 |
| 2019-09-03 | 70.87 |
| 2019-09-02 | 71.52 |
| 2019-08-30 | 72.17 |
| 2019-08-29 | 71.84 |
| 2019-08-28 | 71.19 |
| 2019-08-27 | 71.52 |
| 2019-08-26 | 71.84 |
| 2019-08-23 | 74.77 |
| 2019-08-22 | 74.12 |
| 2019-08-21 | 75.42 |
| 2019-08-20 | 75.42 |
| 2019-08-19 | 75.09 |
| 2019-08-16 | 72.17 |
| 2019-08-15 | 70.22 |
| 2019-08-14 | 68.59 |
| 2019-08-13 | 68.92 |
| 2019-08-12 | 72.17 |
| 2019-08-09 | 73.14 |
| 2019-08-08 | 74.44 |
| 2019-08-07 | 73.79 |
| 2019-08-06 | 73.79 |
| 2019-08-05 | 74.44 |
| 2019-08-02 | 79.31 |
| 2019-08-01 | 83.86 |
| 2019-07-31 | 85.16 |
| 2019-07-30 | 87.43 |
| 2019-07-29 | 87.11 |
| 2019-07-26 | 88.73 |
| 2019-07-25 | 90.36 |
| 2019-07-24 | 89.71 |
| 2019-07-23 | 89.38 |
| 2019-07-22 | 88.41 |
| 2019-07-19 | 91.33 |
| 2019-07-18 | 89.38 |
| 2019-07-17 | 90.36 |
| 2019-07-16 | 90.36 |
| 2019-07-15 | 90.03 |
| 2019-07-12 | 89.71 |
| 2019-07-11 | 89.06 |
| 2019-07-10 | 87.76 |
| 2019-07-09 | 87.11 |
| 2019-07-08 | 88.41 |
| 2019-07-05 | 91.66 |
| 2019-07-04 | 91.98 |
| 2019-07-03 | 91.98 |
| 2019-07-02 | 92.31 |
| 2019-06-28 | 89.06 |
| 2019-06-27 | 89.71 |
| 2019-06-26 | 86.78 |
| 2019-06-25 | 86.46 |
| 2019-06-24 | 88.41 |
| 2019-06-21 | 88.41 |
| 2019-06-20 | 89.06 |
| 2019-06-19 | 86.13 |
| 2019-06-18 | 81.59 |
| 2019-06-17 | 80.29 |
| 2019-06-14 | 79.31 |
| 2019-06-13 | 80.61 |
| 2019-06-12 | 80.61 |
| 2019-06-11 | 83.54 |
| 2019-06-10 | 82.24 |
| 2019-06-06 | 78.01 |
| 2019-06-05 | 78.01 |
| 2019-06-04 | 76.71 |
| 2019-06-03 | 77.36 |
| 2019-05-31 | 77.69 |
| 2019-05-30 | 78.99 |
| 2019-05-29 | 79.64 |
| 2019-05-28 | 80.29 |
| 2019-05-27 | 79.64 |
| 2019-05-24 | 80.29 |
| 2019-05-23 | 79.64 |
| 2019-05-22 | 81.59 |
| 2019-05-21 | 81.91 |
| 2019-05-20 | 82.24 |
| 2019-05-17 | 83.21 |
| 2019-05-16 | 84.84 |
| 2019-05-15 | 84.51 |
| 2019-05-14 | 83.86 |
| 2019-05-10 | 86.46 |
| 2019-05-09 | 85.16 |
| 2019-05-08 | 89.38 |
| 2019-05-07 | 91.66 |
| 2019-05-06 | 91.01 |
| 2019-05-03 | 96.53 |
| 2019-05-02 | 95.56 |
| 2019-04-30 | 93.93 |
| 2019-04-29 | 95.56 |
| 2019-04-26 | 93.28 |
| 2019-04-25 | 93.28 |
| 2019-04-24 | 94.57 |
| 2019-04-23 | 95.54 |
| 2019-04-18 | 95.54 |
| 2019-04-17 | 96.84 |
| 2019-04-16 | 96.84 |
| 2019-04-15 | 94.57 |
| 2019-04-12 | 95.22 |
| 2019-04-11 | 94.90 |
| 2019-04-10 | 96.84 |
| 2019-04-09 | 97.16 |
| 2019-04-08 | 96.51 |
| 2019-04-04 | 95.87 |
| 2019-04-03 | 95.54 |
| 2019-04-02 | 93.60 |
| 2019-04-01 | 93.28 |
| 2019-03-29 | 90.05 |
| 2019-03-28 | 87.79 |
| 2019-03-27 | 88.11 |
| 2019-03-26 | 86.49 |
| 2019-03-25 | 86.49 |
| 2019-03-22 | 90.05 |
| 2019-03-21 | 90.05 |
| 2019-03-20 | 91.67 |
| 2019-03-19 | 92.64 |
| 2019-03-18 | 91.99 |
| 2019-03-15 | 90.05 |
| 2019-03-14 | 88.76 |
| 2019-03-13 | 88.11 |
| 2019-03-12 | 89.40 |
| 2019-03-11 | 86.17 |
| 2019-03-08 | 84.23 |
| 2019-03-07 | 87.46 |
| 2019-03-06 | 89.40 |
| 2019-03-05 | 89.08 |
| 2019-03-04 | 88.76 |
| 2019-03-01 | 88.11 |
| 2019-02-28 | 86.82 |
| 2019-02-27 | 87.79 |
| 2019-02-26 | 87.79 |
| 2019-02-25 | 89.08 |
| 2019-02-22 | 88.11 |
| 2019-02-21 | 86.82 |
| 2019-02-20 | 85.85 |
| 2019-02-19 | 84.23 |
| 2019-02-18 | 84.88 |
| 2019-02-15 | 81.65 |
| 2019-02-14 | 85.20 |
| 2019-02-13 | 85.52 |
| 2019-02-12 | 83.59 |
| 2019-02-11 | 83.26 |
| 2019-02-08 | 81.97 |
| 2019-02-04 | 81.97 |
| 2019-02-01 | 81.65 |
| 2019-01-31 | 81.97 |
| 2019-01-30 | 79.71 |
| 2019-01-29 | 79.06 |
| 2019-01-28 | 79.38 |
| 2019-01-25 | 79.71 |
| 2019-01-24 | 76.47 |
| 2019-01-23 | 75.83 |
| 2019-01-22 | 75.50 |
| 2019-01-21 | 76.80 |
| 2019-01-18 | 76.15 |
| 2019-01-17 | 74.54 |
| 2019-01-16 | 75.18 |
| 2019-01-15 | 74.54 |
| 2019-01-14 | 70.98 |
| 2019-01-11 | 73.24 |
| 2019-01-10 | 72.92 |
| 2019-01-09 | 72.27 |
| 2019-01-08 | 68.07 |
| 2019-01-07 | 68.39 |
| 2019-01-04 | 66.78 |
| 2019-01-03 | 63.22 |
| 2019-01-02 | 63.22 |
| 2018-12-31 | 68.39 |
| 2018-12-28 | 65.81 |
| 2018-12-27 | 65.49 |
| 2018-12-24 | 67.10 |
| 2018-12-21 | 67.75 |
| 2018-12-20 | 67.10 |
| 2018-12-19 | 68.39 |
| 2018-12-18 | 68.07 |
| 2018-12-17 | 70.33 |
| 2018-12-14 | 70.01 |
| 2018-12-13 | 73.24 |
| 2018-12-12 | 71.30 |
| 2018-12-11 | 67.75 |
| 2018-12-10 | 68.07 |
| 2018-12-07 | 69.36 |
| 2018-12-06 | 70.33 |
| 2018-12-05 | 74.54 |
| 2018-12-04 | 77.44 |
| 2018-12-03 | 77.12 |
| 2018-11-30 | 72.60 |
| 2018-11-29 | 72.27 |
| 2018-11-28 | 73.24 |
| 2018-11-27 | 70.98 |
| 2018-11-26 | 71.63 |
| 2018-11-23 | 69.04 |
| 2018-11-22 | 69.36 |
| 2018-11-21 | 69.04 |
| 2018-11-20 | 68.39 |
| 2018-11-19 | 70.98 |
| 2018-11-16 | 70.01 |
| 2018-11-15 | 70.01 |
| 2018-11-14 | 67.10 |
| 2018-11-13 | 68.07 |
| 2018-11-12 | 66.78 |
| 2018-11-09 | 66.45 |
| 2018-11-08 | 70.66 |
| 2018-11-07 | 70.01 |
| 2018-11-06 | 69.69 |
| 2018-11-05 | 68.39 |
| 2018-11-02 | 71.95 |
| 2018-11-01 | 64.84 |
| 2018-10-31 | 61.93 |
| 2018-10-30 | 60.38 |
| 2018-10-29 | 61.63 |
| 2018-10-26 | 60.69 |
| 2018-10-25 | 62.88 |
| 2018-10-24 | 64.45 |
| 2018-10-23 | 64.76 |
| 2018-10-22 | 69.78 |
| 2018-10-19 | 66.02 |
| 2018-10-18 | 65.08 |
| 2018-10-16 | 65.39 |
| 2018-10-15 | 65.08 |
| 2018-10-12 | 67.27 |
| 2018-10-11 | 63.82 |
| 2018-10-10 | 70.09 |
| 2018-10-09 | 69.78 |
| 2018-10-08 | 70.09 |
| 2018-10-05 | 72.28 |
| 2018-10-04 | 72.59 |
| 2018-10-03 | 75.10 |
| 2018-10-02 | 75.41 |
| 2018-09-28 | 79.49 |
| 2018-09-27 | 79.17 |
| 2018-09-26 | 79.80 |
| 2018-09-24 | 77.61 |
| 2018-09-21 | 80.74 |
| 2018-09-20 | 77.61 |
| 2018-09-19 | 76.98 |
| 2018-09-18 | 75.10 |
| 2018-09-17 | 74.16 |
| 2018-09-14 | 76.35 |
| 2018-09-13 | 74.79 |
| 2018-09-12 | 71.03 |
| 2018-09-11 | 71.03 |
| 2018-09-10 | 72.59 |
| 2018-09-07 | 74.16 |
| 2018-09-06 | 74.79 |
| 2018-09-05 | 75.73 |
| 2018-09-04 | 80.74 |
| 2018-09-03 | 78.86 |
| 2018-08-31 | 79.49 |
| 2018-08-30 | 81.37 |
| 2018-08-29 | 82.93 |
| 2018-08-28 | 82.62 |
| 2018-08-27 | 81.99 |
| 2018-08-24 | 77.92 |
| 2018-08-23 | 78.23 |
| 2018-08-22 | 79.49 |
| 2018-08-21 | 78.55 |
| 2018-08-20 | 77.61 |
| 2018-08-17 | 75.10 |
| 2018-08-16 | 74.79 |
| 2018-08-15 | 75.41 |
| 2018-08-14 | 78.55 |
| 2018-08-13 | 79.49 |
| 2018-08-10 | 81.68 |
| 2018-08-09 | 83.56 |
| 2018-08-08 | 81.99 |
| 2018-08-07 | 81.37 |
| 2018-08-06 | 78.86 |
| 2018-08-03 | 77.61 |
| 2018-08-02 | 77.92 |
| 2018-08-01 | 81.68 |
| 2018-07-31 | 83.56 |
| 2018-07-30 | 84.18 |
| 2018-07-27 | 84.50 |
| 2018-07-26 | 84.50 |
| 2018-07-25 | 86.06 |
| 2018-07-24 | 84.18 |
| 2018-07-23 | 81.68 |
| 2018-07-20 | 81.37 |
| 2018-07-19 | 79.80 |
| 2018-07-18 | 80.43 |
| 2018-07-17 | 81.37 |
| 2018-07-16 | 83.24 |
| 2018-07-13 | 83.24 |
| 2018-07-12 | 82.93 |
| 2018-07-11 | 81.68 |
| 2018-07-10 | 84.18 |
| 2018-07-09 | 84.50 |
| 2018-07-06 | 81.05 |
| 2018-07-05 | 80.43 |
| 2018-07-04 | 80.11 |
| 2018-07-03 | 82.31 |
| 2018-06-29 | 84.50 |
| 2018-06-28 | 81.68 |
| 2018-06-27 | 80.74 |
| 2018-06-26 | 84.18 |
| 2018-06-25 | 84.81 |
| 2018-06-22 | 87.00 |
| 2018-06-21 | 86.38 |
| 2018-06-20 | 89.51 |
| 2018-06-19 | 87.94 |
| 2018-06-15 | 92.64 |
| 2018-06-14 | 93.89 |
| 2018-06-13 | 95.46 |
| 2018-06-12 | 97.97 |
| 2018-06-11 | 97.65 |
| 2018-06-08 | 96.40 |
| 2018-06-07 | 100.16 |
| 2018-06-06 | 98.59 |
| 2018-06-05 | 97.34 |
| 2018-06-04 | 96.71 |
| 2018-06-01 | 93.89 |
| 2018-05-31 | 93.89 |
| 2018-05-30 | 90.45 |
| 2018-05-29 | 93.58 |
| 2018-05-28 | 95.46 |
| 2018-05-25 | 94.52 |
| 2018-05-24 | 94.83 |
| 2018-05-23 | 94.21 |
| 2018-05-21 | 97.97 |
| 2018-05-18 | 96.40 |
| 2018-05-17 | 95.77 |
| 2018-05-16 | 96.40 |
| 2018-05-15 | 97.03 |
| 2018-05-14 | 98.91 |
| 2018-05-11 | 96.09 |
| 2018-05-10 | 94.21 |
| 2018-05-09 | 92.64 |
| 2018-05-08 | 92.02 |
| 2018-05-07 | 89.20 |
| 2018-05-04 | 88.57 |
| 2018-05-03 | 90.76 |
| 2018-05-02 | 93.27 |
| 2018-04-30 | 94.52 |
| 2018-04-27 | 90.45 |
| 2018-04-26 | 89.13 |
| 2018-04-25 | 91.00 |
| 2018-04-24 | 92.87 |
| 2018-04-23 | 90.38 |
| 2018-04-20 | 91.31 |
| 2018-04-19 | 93.81 |
| 2018-04-18 | 91.00 |
| 2018-04-17 | 89.13 |
| 2018-04-16 | 90.69 |
| 2018-04-13 | 94.12 |
| 2018-04-12 | 94.43 |
| 2018-04-11 | 94.74 |
| 2018-04-10 | 93.50 |
| 2018-04-09 | 90.69 |
| 2018-04-06 | 87.58 |
| 2018-04-04 | 85.39 |
| 2018-04-03 | 90.38 |
| 2018-03-29 | 89.45 |
| 2018-03-28 | 89.13 |
| 2018-03-27 | 93.81 |
| 2018-03-26 | 92.56 |
| 2018-03-23 | 90.38 |
| 2018-03-22 | 95.68 |
| 2018-03-21 | 97.55 |
| 2018-03-20 | 98.79 |
| 2018-03-19 | 98.48 |
| 2018-03-16 | 98.17 |
| 2018-03-15 | 98.48 |
| 2018-03-14 | 98.17 |
| 2018-03-13 | 98.79 |
| 2018-03-12 | 98.48 |
| 2018-03-09 | 95.05 |
| 2018-03-08 | 93.18 |
| 2018-03-07 | 90.07 |
| 2018-03-06 | 91.94 |
| 2018-03-05 | 88.20 |
| 2018-03-02 | 92.56 |
| 2018-03-01 | 95.05 |
| 2018-02-28 | 93.81 |
| 2018-02-27 | 96.61 |
| 2018-02-26 | 98.17 |
| 2018-02-23 | 96.30 |
| 2018-02-22 | 94.43 |
| 2018-02-21 | 97.23 |
| 2018-02-20 | 93.50 |
| 2018-02-15 | 94.74 |
| 2018-02-14 | 91.31 |
| 2018-02-13 | 87.58 |
| 2018-02-12 | 84.77 |
| 2018-02-09 | 84.77 |
| 2018-02-08 | 90.69 |
| 2018-02-07 | 89.76 |
| 2018-02-06 | 92.25 |
| 2018-02-05 | 101.91 |
| 2018-02-02 | 104.40 |
| 2018-02-01 | 104.71 |
| 2018-01-31 | 106.27 |
| 2018-01-30 | 104.71 |
| 2018-01-29 | 106.58 |
| 2018-01-26 | 107.83 |
| 2018-01-25 | 105.02 |
| 2018-01-24 | 106.58 |
| 2018-01-23 | 106.27 |
| 2018-01-22 | 102.53 |
| 2018-01-19 | 101.91 |
| 2018-01-18 | 101.29 |
| 2018-01-17 | 100.04 |
| 2018-01-16 | 99.73 |
| 2018-01-15 | 96.61 |
| 2018-01-12 | 96.30 |
| 2018-01-11 | 94.74 |
| 2018-01-10 | 94.74 |
| 2018-01-09 | 94.43 |
| 2018-01-08 | 93.50 |
| 2018-01-05 | 92.87 |
| 2018-01-04 | 92.56 |
| 2018-01-03 | 91.31 |
| 2018-01-02 | 91.00 |
| 2017-12-29 | 87.26 |
| 2017-12-28 | 87.26 |
| 2017-12-27 | 85.71 |
| 2017-12-22 | 85.08 |
| 2017-12-21 | 84.15 |
| 2017-12-20 | 83.53 |
| 2017-12-19 | 83.21 |
| 2017-12-18 | 82.28 |
| 2017-12-15 | 81.03 |
| 2017-12-14 | 82.59 |
| 2017-12-13 | 83.53 |
| 2017-12-12 | 80.72 |
| 2017-12-11 | 81.66 |
| 2017-12-08 | 79.79 |
| 2017-12-07 | 77.60 |
| 2017-12-06 | 76.98 |
| 2017-12-05 | 81.03 |
| 2017-12-04 | 82.90 |
| 2017-12-01 | 82.59 |
| 2017-11-30 | 83.53 |
| 2017-11-29 | 86.02 |
| 2017-11-28 | 86.02 |
| 2017-11-27 | 86.33 |
| 2017-11-24 | 87.26 |
| 2017-11-23 | 86.33 |
| 2017-11-22 | 88.51 |
| 2017-11-21 | 86.64 |
| 2017-11-20 | 82.90 |
| 2017-11-17 | 82.90 |
| 2017-11-16 | 81.97 |
| 2017-11-15 | 81.34 |
| 2017-11-14 | 83.21 |
| 2017-11-13 | 83.21 |
| 2017-11-10 | 82.90 |
| 2017-11-09 | 82.59 |
| 2017-11-08 | 81.66 |
| 2017-11-07 | 81.97 |
| 2017-11-06 | 79.47 |
| 2017-11-03 | 79.47 |
| 2017-11-02 | 78.54 |
| 2017-11-01 | 79.16 |
| 2017-10-31 | 77.29 |
| 2017-10-30 | 77.73 |
| 2017-10-27 | 78.03 |
| 2017-10-26 | 76.82 |
| 2017-10-25 | 77.43 |
| 2017-10-24 | 76.82 |
| 2017-10-23 | 77.43 |
| 2017-10-20 | 78.64 |
| 2017-10-19 | 76.82 |
| 2017-10-18 | 79.85 |
| 2017-10-17 | 79.85 |
| 2017-10-16 | 79.55 |
| 2017-10-13 | 78.34 |
| 2017-10-12 | 78.34 |
| 2017-10-11 | 77.43 |
| 2017-10-10 | 78.34 |
| 2017-10-09 | 77.43 |
| 2017-10-06 | 78.03 |
| 2017-10-04 | 77.43 |
| 2017-10-03 | 76.21 |
| 2017-09-29 | 72.27 |
| 2017-09-28 | 71.66 |
| 2017-09-27 | 73.48 |
| 2017-09-26 | 72.88 |
| 2017-09-25 | 72.57 |
| 2017-09-22 | 74.39 |
| 2017-09-21 | 75.91 |
| 2017-09-20 | 75.91 |
| 2017-09-19 | 75.61 |
| 2017-09-18 | 75.91 |
| 2017-09-15 | 74.09 |
| 2017-09-14 | 74.09 |
| 2017-09-13 | 74.39 |
| 2017-09-12 | 75.00 |
| 2017-09-11 | 75.00 |
| 2017-09-08 | 73.18 |
| 2017-09-07 | 72.27 |
| 2017-09-06 | 72.57 |
| 2017-09-05 | 73.48 |
| 2017-09-04 | 73.48 |
| 2017-09-01 | 74.39 |
| 2017-08-31 | 74.39 |
| 2017-08-30 | 75.00 |
| 2017-08-29 | 72.88 |
| 2017-08-28 | 73.79 |
| 2017-08-25 | 73.18 |
| 2017-08-24 | 71.06 |
| 2017-08-22 | 70.75 |
| 2017-08-21 | 69.24 |
| 2017-08-18 | 68.33 |
| 2017-08-17 | 70.15 |
| 2017-08-16 | 70.45 |
| 2017-08-15 | 68.93 |
| 2017-08-14 | 69.24 |
| 2017-08-11 | 67.72 |
| 2017-08-10 | 70.75 |
| 2017-08-09 | 72.57 |
| 2017-08-08 | 73.18 |
| 2017-08-07 | 71.97 |
| 2017-08-04 | 71.36 |
| 2017-08-03 | 71.36 |
| 2017-08-02 | 71.36 |
| 2017-08-01 | 71.06 |
| 2017-07-31 | 69.24 |
| 2017-07-28 | 67.72 |
| 2017-07-27 | 68.63 |
| 2017-07-26 | 67.42 |
| 2017-07-25 | 66.81 |
| 2017-07-24 | 67.11 |
| 2017-07-21 | 66.20 |
| 2017-07-20 | 65.90 |
| 2017-07-19 | 65.60 |
| 2017-07-18 | 64.69 |
| 2017-07-17 | 64.69 |
| 2017-07-14 | 64.08 |
| 2017-07-13 | 63.78 |
| 2017-07-12 | 61.96 |
| 2017-07-11 | 61.05 |
| 2017-07-10 | 58.62 |
| 2017-07-07 | 57.71 |
| 2017-07-06 | 58.62 |
| 2017-07-05 | 58.32 |
| 2017-07-04 | 57.71 |
| 2017-07-03 | 59.23 |
| 2017-06-30 | 59.23 |
| 2017-06-29 | 59.84 |
| 2017-06-28 | 58.93 |
| 2017-06-27 | 59.23 |
| 2017-06-26 | 59.53 |
| 2017-06-23 | 58.93 |
| 2017-06-22 | 58.62 |
| 2017-06-21 | 58.02 |
| 2017-06-20 | 58.93 |
| 2017-06-19 | 59.53 |
| 2017-06-16 | 57.71 |
| 2017-06-15 | 57.41 |
| 2017-06-14 | 59.23 |
| 2017-06-13 | 59.23 |
| 2017-06-12 | 58.62 |
| 2017-06-09 | 60.14 |
| 2017-06-08 | 60.14 |
| 2017-06-07 | 59.53 |
| 2017-06-06 | 59.53 |
| 2017-06-05 | 58.93 |
| 2017-06-02 | 59.23 |
| 2017-06-01 | 57.71 |
| 2017-05-31 | 57.71 |
| 2017-05-29 | 57.71 |
| 2017-05-26 | 57.11 |
| 2017-05-25 | 56.80 |
| 2017-05-24 | 55.59 |
| 2017-05-23 | 55.89 |
| 2017-05-22 | 55.59 |
| 2017-05-19 | 54.38 |
| 2017-05-18 | 54.07 |
| 2017-05-17 | 55.29 |
| 2017-05-16 | 55.29 |
| 2017-05-15 | 55.29 |
| 2017-05-12 | 53.77 |
| 2017-05-11 | 53.47 |
| 2017-05-10 | 52.56 |
| 2017-05-09 | 51.95 |
| 2017-05-08 | 50.13 |
| 2017-05-05 | 49.52 |
| 2017-05-04 | 51.04 |
| 2017-05-02 | 50.43 |
| 2017-04-28 | 50.43 |
| 2017-04-27 | 50.74 |
| 2017-04-26 | 49.83 |
| 2017-04-25 | 49.22 |
| 2017-04-24 | 47.41 |
| 2017-04-21 | 46.51 |
| 2017-04-20 | 46.81 |
| 2017-04-19 | 45.61 |
| 2017-04-18 | 45.61 |
| 2017-04-13 | 48.02 |
| 2017-04-12 | 48.32 |
| 2017-04-11 | 47.11 |
| 2017-04-10 | 48.02 |
| 2017-04-07 | 48.02 |
| 2017-04-06 | 48.02 |
| 2017-04-05 | 48.62 |
| 2017-04-03 | 47.72 |
| 2017-03-31 | 47.41 |
| 2017-03-30 | 48.32 |
| 2017-03-29 | 48.62 |
| 2017-03-28 | 48.62 |
| 2017-03-27 | 47.72 |
| 2017-03-24 | 48.92 |
| 2017-03-23 | 48.32 |
| 2017-03-22 | 48.32 |
| 2017-03-21 | 49.83 |
| 2017-03-20 | 49.22 |
| 2017-03-17 | 48.32 |
| 2017-03-16 | 48.02 |
| 2017-03-15 | 45.30 |
| 2017-03-14 | 45.30 |
| 2017-03-13 | 45.30 |
| 2017-03-10 | 43.80 |
| 2017-03-09 | 43.50 |
| 2017-03-08 | 44.70 |
| 2017-03-07 | 44.40 |
| 2017-03-06 | 43.80 |
| 2017-03-03 | 43.80 |
| 2017-03-02 | 44.40 |
| 2017-03-01 | 45.00 |
| 2017-02-28 | 45.00 |
| 2017-02-27 | 46.21 |
| 2017-02-24 | 46.51 |
| 2017-02-23 | 46.81 |
| 2017-02-22 | 46.81 |
| 2017-02-21 | 45.91 |
| 2017-02-20 | 46.81 |
| 2017-02-17 | 46.21 |
| 2017-02-16 | 46.51 |
| 2017-02-15 | 45.61 |
| 2017-02-14 | 44.10 |
| 2017-02-13 | 43.80 |
| 2017-02-10 | 43.50 |
| 2017-02-09 | 42.89 |
| 2017-02-08 | 42.89 |
| 2017-02-07 | 41.69 |
| 2017-02-06 | 41.69 |
| 2017-02-03 | 40.18 |
| 2017-02-02 | 40.78 |
| 2017-02-01 | 41.69 |
| 2017-01-27 | 41.99 |
| 2017-01-26 | 41.99 |
| 2017-01-25 | 39.88 |
| 2017-01-24 | 39.28 |
| 2017-01-23 | 38.97 |
| 2017-01-20 | 39.28 |
| 2017-01-19 | 40.18 |
| 2017-01-18 | 40.18 |
| 2017-01-17 | 38.97 |
| 2017-01-16 | 38.07 |
| 2017-01-13 | 39.28 |
| 2017-01-12 | 38.97 |
| 2017-01-11 | 39.28 |
| 2017-01-10 | 37.77 |
| 2017-01-09 | 37.17 |
| 2017-01-06 | 36.56 |
| 2017-01-05 | 36.26 |
| 2017-01-04 | 34.45 |
| 2017-01-03 | 34.45 |
| 2016-12-30 | 33.25 |
| 2016-12-29 | 32.34 |
| 2016-12-28 | 31.74 |
| 2016-12-23 | 31.14 |
| 2016-12-22 | 31.74 |
| 2016-12-21 | 32.64 |
| 2016-12-20 | 32.04 |
| 2016-12-19 | 32.64 |
| 2016-12-16 | 33.85 |
| 2016-12-15 | 33.85 |
| 2016-12-14 | 36.56 |
| 2016-12-13 | 36.26 |
| 2016-12-12 | 35.96 |
| 2016-12-09 | 38.37 |
| 2016-12-08 | 38.67 |
| 2016-12-07 | 38.67 |
| 2016-12-06 | 37.77 |
| 2016-12-05 | 36.86 |
| 2016-12-02 | 37.17 |
| 2016-12-01 | 39.28 |
| 2016-11-30 | 38.67 |
| 2016-11-29 | 38.07 |
| 2016-11-28 | 38.67 |
| 2016-11-25 | 38.07 |
| 2016-11-24 | 37.17 |
| 2016-11-23 | 38.07 |
| 2016-11-22 | 38.07 |
| 2016-11-21 | 35.96 |
| 2016-11-18 | 35.36 |
| 2016-11-17 | 35.05 |
| 2016-11-16 | 35.66 |
| 2016-11-15 | 35.66 |
| 2016-11-14 | 35.05 |
| 2016-11-11 | 36.86 |
| 2016-11-10 | 38.97 |
| 2016-11-09 | 36.26 |
| 2016-11-08 | 38.97 |
| 2016-11-07 | 38.67 |
| 2016-11-04 | 37.77 |
| 2016-11-03 | 38.07 |
| 2016-11-02 | 38.67 |
| 2016-11-01 | 40.48 |
| 2016-10-31 | 39.28 |
| 2016-10-28 | 39.46 |
| 2016-10-27 | 40.34 |
| 2016-10-26 | 41.51 |
| 2016-10-25 | 42.98 |
| 2016-10-24 | 43.27 |
| 2016-10-20 | 41.81 |
| 2016-10-19 | 41.22 |
| 2016-10-18 | 41.81 |
| 2016-10-17 | 39.75 |
| 2016-10-14 | 40.92 |
| 2016-10-13 | 39.75 |
| 2016-10-12 | 41.81 |
| 2016-10-11 | 42.39 |
| 2016-10-07 | 44.45 |
| 2016-10-06 | 45.03 |
| 2016-10-05 | 43.86 |
| 2016-10-04 | 43.27 |
| 2016-10-03 | 42.69 |
| 2016-09-30 | 40.92 |
| 2016-09-29 | 43.86 |
| 2016-09-28 | 42.98 |
| 2016-09-27 | 42.69 |
| 2016-09-26 | 41.51 |
| 2016-09-23 | 42.98 |
| 2016-09-22 | 43.86 |
| 2016-09-21 | 42.98 |
| 2016-09-20 | 42.69 |
| 2016-09-19 | 42.39 |
| 2016-09-15 | 41.51 |
| 2016-09-14 | 40.63 |
| 2016-09-13 | 40.92 |
| 2016-09-12 | 41.22 |
| 2016-09-09 | 45.92 |
| 2016-09-08 | 44.15 |
| 2016-09-07 | 43.57 |
| 2016-09-06 | 43.57 |
| 2016-09-05 | 42.69 |
| 2016-09-02 | 40.34 |
| 2016-09-01 | 40.34 |
| 2016-08-31 | 38.87 |
| 2016-08-30 | 38.87 |
| 2016-08-29 | 37.99 |
| 2016-08-26 | 38.58 |
| 2016-08-25 | 37.69 |
| 2016-08-24 | 37.69 |
| 2016-08-23 | 38.87 |
| 2016-08-22 | 38.87 |
| 2016-08-19 | 38.28 |
| 2016-08-18 | 39.16 |
| 2016-08-17 | 37.40 |
| 2016-08-16 | 37.99 |
| 2016-08-15 | 38.58 |
| 2016-08-12 | 37.11 |
| 2016-08-11 | 35.93 |
| 2016-08-10 | 35.35 |
| 2016-08-09 | 35.35 |
| 2016-08-08 | 35.35 |
| 2016-08-05 | 33.58 |
| 2016-08-04 | 31.53 |
| 2016-08-03 | 30.94 |
| 2016-08-01 | 33.58 |
| 2016-07-29 | 31.82 |
| 2016-07-28 | 33.58 |
| 2016-07-27 | 33.00 |
| 2016-07-26 | 33.58 |
| 2016-07-25 | 32.41 |
| 2016-07-22 | 32.12 |
| 2016-07-21 | 32.41 |
| 2016-07-20 | 32.12 |
| 2016-07-19 | 30.35 |
| 2016-07-18 | 31.24 |
| 2016-07-15 | 30.94 |
| 2016-07-14 | 30.06 |
| 2016-07-13 | 28.59 |
| 2016-07-12 | 28.01 |
| 2016-07-11 | 25.66 |
| 2016-07-08 | 24.19 |
| 2016-07-07 | 24.78 |
| 2016-07-06 | 23.60 |
| 2016-07-05 | 25.07 |
| 2016-07-04 | 27.13 |
| 2016-06-30 | 25.36 |
| 2016-06-29 | 23.31 |
| 2016-06-28 | 21.55 |
| 2016-06-27 | 21.55 |
| 2016-06-24 | 21.84 |
| 2016-06-23 | 25.36 |
| 2016-06-22 | 25.07 |
| 2016-06-21 | 23.60 |
| 2016-06-20 | 22.43 |
| 2016-06-17 | 20.96 |
| 2016-06-16 | 20.08 |
| 2016-06-15 | 22.13 |
| 2016-06-14 | 22.13 |
| 2016-06-13 | 22.72 |
| 2016-06-10 | 25.66 |
| 2016-06-08 | 27.13 |
| 2016-06-07 | 26.83 |
| 2016-06-06 | 25.36 |
| 2016-06-03 | 24.78 |
| 2016-06-02 | 24.19 |
| 2016-06-01 | 23.31 |
| 2016-05-31 | 23.90 |
| 2016-05-30 | 22.43 |
| 2016-05-27 | 22.13 |
| 2016-05-26 | 21.25 |
| 2016-05-25 | 20.96 |
| 2016-05-24 | 18.02 |
| 2016-05-23 | 17.44 |
| 2016-05-20 | 18.32 |
| 2016-05-19 | 16.73 |
| 2016-05-18 | 17.20 |
| 2016-05-17 | 19.20 |
| 2016-05-16 | 17.73 |
| 2016-05-13 | 16.73 |
| 2016-05-12 | 17.73 |
| 2016-05-11 | 18.61 |
| 2016-05-10 | 20.08 |
| 2016-05-09 | 19.20 |
| 2016-05-06 | 18.61 |
| 2016-05-05 | 20.67 |
| 2016-05-04 | 21.55 |
| 2016-05-03 | 21.84 |
| 2016-04-29 | 24.19 |
| 2016-04-28 | 26.24 |
| 2016-04-27 | 26.19 |
| 2016-04-26 | 26.48 |
| 2016-04-25 | 25.60 |
| 2016-04-22 | 27.06 |
| 2016-04-21 | 27.93 |
| 2016-04-20 | 25.31 |
| 2016-04-19 | 26.77 |
| 2016-04-18 | 25.02 |
| 2016-04-15 | 25.89 |
| 2016-04-14 | 26.48 |
| 2016-04-13 | 25.31 |
| 2016-04-12 | 21.23 |
| 2016-04-11 | 21.23 |
| 2016-04-08 | 20.36 |
| 2016-04-07 | 19.77 |
| 2016-04-06 | 19.48 |
| 2016-04-05 | 18.90 |
| 2016-04-01 | 20.94 |
| 2016-03-31 | 22.69 |
| 2016-03-30 | 23.27 |
| 2016-03-29 | 20.07 |
| 2016-03-24 | 20.07 |
| 2016-03-23 | 21.81 |
| 2016-03-22 | 21.81 |
| 2016-03-21 | 21.81 |
| 2016-03-18 | 22.11 |
| 2016-03-17 | 20.94 |
| 2016-03-16 | 19.77 |
| 2016-03-15 | 20.07 |
| 2016-03-14 | 20.65 |
| 2016-03-11 | 19.48 |
| 2016-03-10 | 18.32 |
| 2016-03-09 | 18.32 |
| 2016-03-08 | 18.32 |
| 2016-03-07 | 19.19 |
| 2016-03-04 | 18.90 |
| 2016-03-03 | 17.44 |
| 2016-03-02 | 17.73 |
| 2016-03-01 | 14.00 |
| 2016-02-29 | 12.49 |
| 2016-02-26 | 14.12 |
| 2016-02-25 | 11.21 |
| 2016-02-24 | 12.84 |
| 2016-02-23 | 14.35 |
| 2016-02-22 | 14.59 |
| 2016-02-19 | 13.31 |
| 2016-02-18 | 14.00 |
| 2016-02-17 | 11.32 |
| 2016-02-16 | 12.49 |
| 2016-02-15 | 11.44 |
| 2016-02-12 | 7.94 |
| 2016-02-11 | 8.99 |
| 2016-02-05 | 13.54 |
| 2016-02-04 | 12.96 |
| 2016-02-03 | 11.91 |
| 2016-02-02 | 14.35 |
| 2016-02-01 | 15.05 |
| 2016-01-29 | 15.64 |
| 2016-01-28 | 13.07 |
| 2016-01-27 | 12.02 |
| 2016-01-26 | 10.86 |
| 2016-01-25 | 13.89 |
| 2016-01-22 | 12.61 |
| 2016-01-21 | 9.34 |
| 2016-01-20 | 11.09 |
| 2016-01-19 | 15.64 |
| 2016-01-18 | 13.42 |
| 2016-01-15 | 14.82 |
| 2016-01-14 | 16.86 |
| 2016-01-13 | 17.73 |
| 2016-01-12 | 15.99 |
| 2016-01-11 | 17.15 |
| 2016-01-08 | 20.65 |
| 2016-01-07 | 19.77 |
| 2016-01-06 | 23.27 |
| 2016-01-05 | 24.73 |
| 2016-01-04 | 25.02 |
| 2015-12-31 | 28.81 |
| 2015-12-30 | 29.10 |
| 2015-12-29 | 29.39 |
| 2015-12-28 | 28.81 |
| 2015-12-24 | 29.97 |
| 2015-12-23 | 29.39 |
| 2015-12-22 | 28.23 |
| 2015-12-21 | 28.23 |
| 2015-12-18 | 28.23 |
| 2015-12-17 | 28.81 |
| 2015-12-16 | 27.93 |
| 2015-12-15 | 25.31 |
| 2015-12-14 | 25.60 |
| 2015-12-11 | 26.48 |
| 2015-12-10 | 27.64 |
| 2015-12-09 | 28.23 |
| 2015-12-08 | 28.81 |
| 2015-12-07 | 31.14 |
| 2015-12-04 | 30.85 |
| 2015-12-03 | 31.72 |
| 2015-12-02 | 32.31 |
| 2015-12-01 | 31.72 |
| 2015-11-30 | 29.39 |
| 2015-11-27 | 29.97 |
| 2015-11-26 | 32.60 |
| 2015-11-25 | 32.60 |
| 2015-11-24 | 32.89 |
| 2015-11-23 | 33.47 |
| 2015-11-20 | 33.76 |
| 2015-11-19 | 32.31 |
| 2015-11-18 | 30.56 |
| 2015-11-17 | 31.14 |
| 2015-11-16 | 29.39 |
| 2015-11-13 | 31.72 |
| 2015-11-12 | 34.93 |
| 2015-11-11 | 31.43 |
| 2015-11-10 | 31.72 |
| 2015-11-09 | 33.18 |
| 2015-11-06 | 34.35 |
| 2015-11-05 | 35.22 |
| 2015-11-04 | 35.51 |
| 2015-11-03 | 32.89 |
| 2015-11-02 | 31.43 |
| 2015-10-30 | 33.18 |
| 2015-10-29 | 33.76 |
| 2015-10-28 | 34.75 |
| 2015-10-27 | 35.89 |
| 2015-10-26 | 35.60 |
| 2015-10-23 | 36.17 |
| 2015-10-22 | 34.19 |
| 2015-10-20 | 34.75 |
| 2015-10-19 | 35.32 |
| 2015-10-16 | 35.32 |
| 2015-10-15 | 34.47 |
| 2015-10-14 | 31.63 |
| 2015-10-13 | 32.77 |
| 2015-10-12 | 33.62 |
| 2015-10-09 | 31.63 |
| 2015-10-08 | 31.35 |
| 2015-10-07 | 32.20 |
| 2015-10-06 | 28.23 |
| 2015-10-05 | 28.51 |
| 2015-10-02 | 26.53 |
| 2015-09-30 | 22.56 |
| 2015-09-29 | 20.85 |
| 2015-09-25 | 24.82 |
| 2015-09-24 | 24.26 |
| 2015-09-23 | 25.39 |
| 2015-09-22 | 27.66 |
| 2015-09-21 | 27.66 |
| 2015-09-18 | 29.08 |
| 2015-09-17 | 27.95 |
| 2015-09-16 | 28.80 |
| 2015-09-15 | 25.68 |
| 2015-09-14 | 26.81 |
| 2015-09-11 | 26.24 |
| 2015-09-10 | 26.53 |
| 2015-09-09 | 29.65 |
| 2015-09-08 | 24.82 |
| 2015-09-07 | 20.85 |
| 2015-09-04 | 21.99 |
| 2015-09-02 | 22.56 |
| 2015-09-01 | 23.69 |
| 2015-08-31 | 26.81 |
| 2015-08-28 | 27.09 |
| 2015-08-27 | 27.95 |
| 2015-08-26 | 23.12 |
| 2015-08-25 | 25.39 |
| 2015-08-24 | 24.26 |
| 2015-08-21 | 31.07 |
| 2015-08-20 | 33.05 |
| 2015-08-19 | 35.04 |
| 2015-08-18 | 36.74 |
| 2015-08-17 | 39.01 |
| 2015-08-14 | 39.86 |
| 2015-08-13 | 39.86 |
| 2015-08-12 | 39.01 |
| 2015-08-11 | 42.41 |
| 2015-08-10 | 42.13 |
| 2015-08-07 | 42.41 |
| 2015-08-06 | 41.85 |
| 2015-08-05 | 42.41 |
| 2015-08-04 | 41.85 |
| 2015-08-03 | 41.85 |
| 2015-07-31 | 42.98 |
| 2015-07-30 | 42.41 |
| 2015-07-29 | 43.26 |
| 2015-07-28 | 42.70 |
| 2015-07-27 | 41.56 |
| 2015-07-24 | 45.82 |
| 2015-07-23 | 47.52 |
| 2015-07-22 | 46.95 |
| 2015-07-21 | 48.37 |
| 2015-07-20 | 47.52 |
| 2015-07-17 | 47.80 |
| 2015-07-16 | 46.10 |
| 2015-07-15 | 45.53 |
| 2015-07-14 | 45.82 |
| 2015-07-13 | 46.67 |
| 2015-07-10 | 44.68 |
| 2015-07-09 | 41.85 |
| 2015-07-08 | 36.74 |
| 2015-07-07 | 44.97 |
| 2015-07-06 | 46.67 |
| 2015-07-03 | 51.21 |
| 2015-07-02 | 52.63 |
| 2015-06-30 | 52.34 |
| 2015-06-29 | 50.92 |
| 2015-06-26 | 54.61 |
| 2015-06-25 | 57.45 |
| 2015-06-24 | 58.30 |
| 2015-06-23 | 57.73 |
| 2015-06-22 | 56.31 |
| 2015-06-19 | 54.33 |
| 2015-06-18 | 53.76 |
| 2015-06-17 | 53.76 |
| 2015-06-16 | 52.91 |
| 2015-06-15 | 54.33 |
| 2015-06-12 | 57.17 |
| 2015-06-11 | 55.18 |
| 2015-06-10 | 53.48 |
| 2015-06-09 | 55.46 |
| 2015-06-08 | 57.17 |
| 2015-06-05 | 56.60 |
| 2015-06-04 | 58.58 |
| 2015-06-03 | 58.87 |
| 2015-06-02 | 58.02 |
| 2015-06-01 | 58.87 |
| 2015-05-29 | 57.73 |
| 2015-05-28 | 61.70 |
| 2015-05-27 | 61.14 |
| 2015-05-26 | 62.56 |
| 2015-05-22 | 60.57 |
| 2015-05-21 | 58.02 |
| 2015-05-20 | 58.02 |
| 2015-05-19 | 58.58 |
| 2015-05-18 | 57.73 |
| 2015-05-15 | 59.15 |
| 2015-05-14 | 56.31 |
| 2015-05-13 | 56.03 |
| 2015-05-12 | 56.88 |
| 2015-05-11 | 58.58 |
| 2015-05-08 | 57.73 |
| 2015-05-07 | 56.03 |
| 2015-05-06 | 58.30 |
| 2015-05-05 | 58.87 |
| 2015-05-04 | 61.14 |
| 2015-04-30 | 60.85 |
| 2015-04-29 | 62.56 |
| 2015-04-28 | 62.95 |
| 2015-04-27 | 62.95 |
| 2015-04-24 | 60.42 |
| 2015-04-23 | 59.01 |
| 2015-04-22 | 59.85 |
| 2015-04-21 | 59.57 |
| 2015-04-20 | 55.06 |
| 2015-04-17 | 58.44 |
| 2015-04-16 | 58.72 |
| 2015-04-15 | 58.16 |
| 2015-04-14 | 57.88 |
| 2015-04-13 | 60.13 |
| 2015-04-10 | 55.90 |
| 2015-04-09 | 53.93 |
| 2015-04-08 | 49.98 |
| 2015-04-02 | 44.63 |
| 2015-04-01 | 43.50 |
| 2015-03-31 | 42.65 |
| 2015-03-30 | 42.37 |
| 2015-03-27 | 40.12 |
| 2015-03-26 | 40.40 |
| 2015-03-25 | 40.68 |
| 2015-03-24 | 39.55 |
| 2015-03-23 | 40.12 |
| 2015-03-20 | 39.55 |
| 2015-03-19 | 39.83 |
| 2015-03-18 | 38.14 |
| 2015-03-17 | 37.02 |
| 2015-03-16 | 37.02 |
| 2015-03-13 | 36.17 |
| 2015-03-12 | 36.17 |
| 2015-03-11 | 35.61 |
| 2015-03-10 | 36.73 |
| 2015-03-09 | 37.86 |
| 2015-03-06 | 38.14 |
| 2015-03-05 | 37.86 |
| 2015-03-04 | 38.99 |
| 2015-03-03 | 40.68 |
| 2015-03-02 | 41.53 |
| 2015-02-27 | 41.53 |
| 2015-02-26 | 42.09 |
| 2015-02-25 | 40.96 |
| 2015-02-24 | 40.96 |
| 2015-02-23 | 41.53 |
| 2015-02-18 | 41.24 |
| 2015-02-17 | 41.53 |
| 2015-02-16 | 40.96 |
| 2015-02-13 | 40.68 |
| 2015-02-12 | 39.27 |
| 2015-02-11 | 38.43 |
| 2015-02-10 | 39.83 |
| 2015-02-09 | 39.55 |
| 2015-02-06 | 40.68 |
| 2015-02-05 | 41.24 |
| 2015-02-04 | 40.40 |
| 2015-02-03 | 39.55 |
| 2015-02-02 | 39.27 |
| 2015-01-30 | 39.55 |
| 2015-01-29 | 40.12 |
| 2015-01-28 | 41.53 |
| 2015-01-27 | 41.24 |
| 2015-01-26 | 41.81 |
| 2015-01-23 | 41.24 |
| 2015-01-22 | 39.83 |
| 2015-01-21 | 38.71 |
| 2015-01-20 | 36.45 |
| 2015-01-19 | 35.04 |
| 2015-01-16 | 37.30 |
| 2015-01-15 | 38.71 |
| 2015-01-14 | 37.30 |
| 2015-01-13 | 38.14 |
| 2015-01-12 | 37.02 |
| 2015-01-09 | 36.45 |
| 2015-01-08 | 35.89 |
| 2015-01-07 | 34.76 |
| 2015-01-06 | 33.35 |
| 2015-01-05 | 35.04 |
| 2015-01-02 | 35.61 |
| 2014-12-31 | 34.76 |
| 2014-12-30 | 33.35 |
| 2014-12-29 | 35.32 |
| 2014-12-24 | 33.35 |
| 2014-12-23 | 33.07 |
| 2014-12-22 | 33.63 |
| 2014-12-19 | 31.94 |
| 2014-12-18 | 29.97 |
| 2014-12-17 | 28.84 |
| 2014-12-16 | 29.12 |
| 2014-12-15 | 31.38 |
| 2014-12-12 | 32.50 |
| 2014-12-11 | 33.07 |
| 2014-12-10 | 33.91 |
| 2014-12-09 | 33.63 |
| 2014-12-08 | 36.73 |
| 2014-12-05 | 36.45 |
| 2014-12-04 | 35.89 |
| 2014-12-03 | 33.35 |
| 2014-12-02 | 34.48 |
| 2014-12-01 | 32.79 |
| 2014-11-28 | 36.45 |
| 2014-11-27 | 36.73 |
| 2014-11-26 | 37.58 |
| 2014-11-25 | 35.89 |
| 2014-11-24 | 36.17 |
| 2014-11-21 | 33.63 |
| 2014-11-20 | 32.50 |
| 2014-11-19 | 33.07 |
| 2014-11-18 | 33.91 |
| 2014-11-17 | 35.32 |
| 2014-11-14 | 37.02 |
| 2014-11-13 | 36.73 |
| 2014-11-12 | 36.17 |
| 2014-11-11 | 35.32 |
| 2014-11-10 | 35.32 |
| 2014-11-07 | 33.91 |
| 2014-11-06 | 34.76 |
| 2014-11-05 | 35.04 |
| 2014-11-04 | 35.89 |
| 2014-11-03 | 35.89 |
| 2014-10-31 | 36.45 |
| 2014-10-30 | 34.76 |
| 2014-10-29 | 35.66 |
| 2014-10-28 | 34.02 |
| 2014-10-27 | 31.83 |
| 2014-10-24 | 32.65 |
| 2014-10-23 | 32.92 |
| 2014-10-22 | 33.20 |
| 2014-10-21 | 31.55 |
| 2014-10-20 | 31.28 |
| 2014-10-17 | 31.28 |
| 2014-10-16 | 30.18 |
| 2014-10-15 | 31.83 |
| 2014-10-14 | 31.28 |
| 2014-10-13 | 31.83 |
| 2014-10-10 | 31.28 |
| 2014-10-09 | 33.74 |
| 2014-10-08 | 32.37 |
| 2014-10-07 | 33.20 |
| 2014-10-06 | 32.65 |
| 2014-10-03 | 31.28 |
| 2014-09-30 | 30.46 |
| 2014-09-29 | 32.10 |
| 2014-09-26 | 34.57 |
| 2014-09-25 | 35.11 |
| 2014-09-24 | 35.94 |
| 2014-09-23 | 35.66 |
| 2014-09-22 | 35.94 |
| 2014-09-19 | 38.13 |
| 2014-09-18 | 37.31 |
| 2014-09-17 | 38.68 |
| 2014-09-16 | 37.31 |
| 2014-09-15 | 38.40 |
| 2014-09-12 | 39.50 |
| 2014-09-11 | 40.05 |
| 2014-09-10 | 40.05 |
| 2014-09-08 | 42.51 |
| 2014-09-05 | 42.79 |
| 2014-09-04 | 43.06 |
| 2014-09-03 | 43.34 |
| 2014-09-02 | 40.05 |
| 2014-09-01 | 39.77 |
| 2014-08-29 | 40.05 |
| 2014-08-28 | 40.05 |
| 2014-08-27 | 40.87 |
| 2014-08-26 | 41.97 |
| 2014-08-25 | 42.24 |
| 2014-08-22 | 41.69 |
| 2014-08-21 | 41.42 |
| 2014-08-20 | 41.97 |
| 2014-08-19 | 41.69 |
| 2014-08-18 | 40.87 |
| 2014-08-15 | 40.87 |
| 2014-08-14 | 40.05 |
| 2014-08-13 | 40.60 |
| 2014-08-12 | 39.23 |
| 2014-08-11 | 39.23 |
| 2014-08-08 | 37.31 |
| 2014-08-07 | 37.85 |
| 2014-08-06 | 38.68 |
| 2014-08-05 | 38.68 |
| 2014-08-04 | 38.95 |
| 2014-08-01 | 38.40 |
| 2014-07-31 | 40.05 |
| 2014-07-30 | 39.77 |
| 2014-07-29 | 38.95 |
| 2014-07-28 | 37.58 |
| 2014-07-25 | 36.76 |
| 2014-07-24 | 35.94 |
| 2014-07-23 | 35.39 |
| 2014-07-22 | 34.57 |
| 2014-07-21 | 31.83 |
| 2014-07-18 | 32.37 |
| 2014-07-17 | 32.92 |
| 2014-07-16 | 32.92 |
| 2014-07-15 | 32.37 |
| 2014-07-14 | 32.10 |
| 2014-07-11 | 31.28 |
| 2014-07-10 | 31.00 |
| 2014-07-09 | 30.73 |
| 2014-07-08 | 32.65 |
| 2014-07-07 | 32.92 |
| 2014-07-04 | 32.92 |
| 2014-07-03 | 32.65 |
| 2014-07-02 | 32.92 |
| 2014-06-30 | 30.18 |
| 2014-06-27 | 30.18 |
| 2014-06-26 | 30.46 |
| 2014-06-25 | 28.54 |
| 2014-06-24 | 28.54 |
| 2014-06-23 | 27.99 |
| 2014-06-20 | 30.46 |
| 2014-06-19 | 30.18 |
| 2014-06-18 | 30.18 |
| 2014-06-17 | 30.18 |
| 2014-06-16 | 30.73 |
| 2014-06-13 | 30.73 |
| 2014-06-12 | 29.91 |
| 2014-06-11 | 29.91 |
| 2014-06-10 | 29.91 |
| 2014-06-09 | 28.81 |
| 2014-06-06 | 28.26 |
| 2014-06-05 | 29.08 |
| 2014-06-04 | 29.08 |
| 2014-06-03 | 29.63 |
| 2014-05-30 | 28.81 |
| 2014-05-29 | 28.26 |
| 2014-05-28 | 28.81 |
| 2014-05-27 | 27.71 |
| 2014-05-26 | 27.71 |
| 2014-05-23 | 27.71 |
| 2014-05-22 | 27.44 |
| 2014-05-21 | 26.89 |
| 2014-05-20 | 26.34 |
| 2014-05-19 | 25.52 |
| 2014-05-16 | 25.52 |
| 2014-05-15 | 25.80 |
| 2014-05-14 | 25.25 |
| 2014-05-13 | 23.88 |
| 2014-05-12 | 23.60 |
| 2014-05-09 | 21.14 |
| 2014-05-08 | 20.86 |
| 2014-05-07 | 20.31 |
| 2014-05-05 | 21.41 |
| 2014-05-02 | 23.06 |
| 2014-04-30 | 21.96 |
| 2014-04-29 | 24.15 |
| 2014-04-28 | 22.23 |
| 2014-04-25 | 22.23 |
| 2014-04-24 | 24.41 |
| 2014-04-23 | 24.14 |
| 2014-04-22 | 25.50 |
| 2014-04-17 | 25.50 |
| 2014-04-16 | 25.23 |
| 2014-04-15 | 24.68 |
| 2014-04-14 | 26.86 |
| 2014-04-11 | 26.59 |
| 2014-04-10 | 27.95 |
| 2014-04-09 | 26.04 |
| 2014-04-08 | 24.68 |
| 2014-04-07 | 23.05 |
| 2014-04-04 | 23.87 |
| 2014-04-03 | 24.14 |
| 2014-04-02 | 23.87 |
| 2014-04-01 | 23.87 |
| 2014-03-31 | 21.96 |
| 2014-03-28 | 21.69 |
| 2014-03-27 | 20.33 |
| 2014-03-26 | 20.87 |
| 2014-03-25 | 20.06 |
| 2014-03-24 | 20.60 |
| 2014-03-21 | 18.42 |
| 2014-03-20 | 16.79 |
| 2014-03-19 | 18.97 |
| 2014-03-18 | 18.97 |
| 2014-03-17 | 18.42 |
| 2014-03-14 | 18.97 |
| 2014-03-13 | 20.06 |
| 2014-03-12 | 20.87 |
| 2014-03-11 | 22.23 |
| 2014-03-10 | 22.23 |
| 2014-03-07 | 24.68 |
| 2014-03-06 | 24.68 |
| 2014-03-05 | 24.14 |
| 2014-03-04 | 24.41 |
| 2014-03-03 | 23.59 |
| 2014-02-28 | 25.23 |
| 2014-02-27 | 25.50 |
| 2014-02-26 | 23.32 |
| 2014-02-25 | 22.78 |
| 2014-02-24 | 22.78 |
| 2014-02-21 | 23.87 |
| 2014-02-20 | 23.05 |
| 2014-02-19 | 24.14 |
| 2014-02-18 | 23.87 |
| 2014-02-17 | 23.32 |
| 2014-02-14 | 22.78 |
| 2014-02-13 | 21.69 |
| 2014-02-12 | 22.51 |
| 2014-02-11 | 20.60 |
| 2014-02-10 | 18.42 |
| 2014-02-07 | 18.69 |
| 2014-02-06 | 17.61 |
| 2014-02-05 | 16.79 |
| 2014-02-04 | 17.61 |
| 2014-01-30 | 20.87 |
| 2014-01-29 | 21.42 |
| 2014-01-28 | 20.60 |
| 2014-01-27 | 20.60 |
| 2014-01-24 | 23.05 |
| 2014-01-23 | 24.96 |
| 2014-01-22 | 26.59 |
| 2014-01-21 | 26.32 |
| 2014-01-20 | 25.77 |
| 2014-01-17 | 27.13 |
| 2014-01-16 | 26.32 |
| 2014-01-15 | 25.77 |
| 2014-01-14 | 25.23 |
| 2014-01-13 | 25.77 |
| 2014-01-10 | 25.50 |
| 2014-01-09 | 24.96 |
| 2014-01-08 | 26.32 |
| 2014-01-07 | 24.68 |
| 2014-01-06 | 24.41 |
| 2014-01-03 | 25.23 |
| 2014-01-02 | 27.95 |
| 2013-12-31 | 27.68 |
| 2013-12-30 | 27.68 |
| 2013-12-27 | 27.68 |
| 2013-12-24 | 27.41 |
| 2013-12-23 | 26.04 |
| 2013-12-20 | 25.23 |
| 2013-12-19 | 25.50 |
| 2013-12-18 | 27.13 |
| 2013-12-17 | 26.59 |
| 2013-12-16 | 26.86 |
| 2013-12-13 | 27.68 |
| 2013-12-12 | 27.68 |
| 2013-12-11 | 27.95 |
| 2013-12-10 | 30.40 |
| 2013-12-09 | 30.67 |
| 2013-12-06 | 30.67 |
| 2013-12-05 | 30.13 |
| 2013-12-04 | 30.40 |
| 2013-12-03 | 31.22 |
| 2013-12-02 | 31.76 |
| 2013-11-29 | 31.22 |
| 2013-11-28 | 30.67 |
| 2013-11-27 | 30.67 |
| 2013-11-26 | 30.40 |
| 2013-11-25 | 30.40 |
| 2013-11-22 | 29.86 |
| 2013-11-21 | 29.31 |
| 2013-11-20 | 30.13 |
| 2013-11-19 | 29.86 |
| 2013-11-18 | 29.86 |
| 2013-11-15 | 26.32 |
| 2013-11-14 | 24.14 |
| 2013-11-13 | 23.32 |
| 2013-11-12 | 25.77 |
| 2013-11-11 | 26.59 |
| 2013-11-08 | 24.68 |
| 2013-11-07 | 25.23 |
| 2013-11-06 | 26.04 |
| 2013-11-05 | 26.32 |
| 2013-11-04 | 27.13 |
| 2013-11-01 | 27.41 |
| 2013-10-31 | 27.13 |
| 2013-10-30 | 28.06 |
| 2013-10-29 | 25.67 |
| 2013-10-28 | 25.40 |
| 2013-10-25 | 24.61 |
| 2013-10-24 | 25.40 |
| 2013-10-23 | 26.20 |
| 2013-10-22 | 27.79 |
| 2013-10-21 | 28.32 |
| 2013-10-18 | 27.79 |
| 2013-10-17 | 26.20 |
| 2013-10-16 | 27.00 |
| 2013-10-15 | 28.06 |
| 2013-10-11 | 27.53 |
| 2013-10-10 | 25.93 |
| 2013-10-09 | 26.46 |
| 2013-10-08 | 27.26 |
| 2013-10-07 | 25.93 |
| 2013-10-04 | 26.73 |
| 2013-10-03 | 27.26 |
| 2013-10-02 | 25.93 |
| 2013-09-30 | 25.40 |
| 2013-09-27 | 27.00 |
| 2013-09-26 | 26.73 |
| 2013-09-25 | 27.00 |
| 2013-09-24 | 27.00 |
| 2013-09-23 | 28.06 |
| 2013-09-19 | 28.59 |
| 2013-09-18 | 26.46 |
| 2013-09-17 | 26.73 |
| 2013-09-16 | 27.53 |
| 2013-09-13 | 25.40 |
| 2013-09-12 | 25.67 |
| 2013-09-11 | 25.40 |
| 2013-09-10 | 25.40 |
| 2013-09-09 | 24.34 |
| 2013-09-06 | 23.81 |
| 2013-09-05 | 23.54 |
| 2013-09-04 | 21.95 |
| 2013-09-03 | 22.21 |
| 2013-09-02 | 21.42 |
| 2013-08-30 | 18.49 |
| 2013-08-29 | 18.49 |
| 2013-08-28 | 17.70 |
| 2013-08-27 | 19.56 |
| 2013-08-26 | 20.35 |
| 2013-08-23 | 19.29 |
| 2013-08-22 | 19.56 |
| 2013-08-21 | 19.03 |
| 2013-08-20 | 19.29 |
| 2013-08-19 | 22.21 |
| 2013-08-16 | 22.75 |
| 2013-08-15 | 22.75 |
| 2013-08-13 | 23.01 |
| 2013-08-12 | 21.15 |
| 2013-08-09 | 18.49 |
| 2013-08-08 | 18.23 |
| 2013-08-07 | 17.43 |
| 2013-08-06 | 19.29 |
| 2013-08-05 | 21.15 |
| 2013-08-02 | 20.62 |
| 2013-08-01 | 20.35 |
| 2013-07-31 | 19.03 |
| 2013-07-30 | 19.56 |
| 2013-07-29 | 19.29 |
| 2013-07-26 | 19.82 |
| 2013-07-25 | 19.29 |
| 2013-07-24 | 19.82 |
| 2013-07-23 | 19.29 |
| 2013-07-22 | 16.37 |
| 2013-07-19 | 16.63 |
| 2013-07-18 | 16.37 |
| 2013-07-17 | 16.63 |
| 2013-07-16 | 16.10 |
| 2013-07-15 | 15.84 |
| 2013-07-12 | 15.57 |
| 2013-07-11 | 17.17 |
| 2013-07-10 | 13.98 |
| 2013-07-09 | 12.92 |
| 2013-07-08 | 12.38 |
| 2013-07-05 | 13.98 |
| 2013-07-04 | 11.85 |
| 2013-07-03 | 9.99 |
| 2013-07-02 | 12.65 |
| 2013-06-28 | 13.45 |
| 2013-06-27 | 11.59 |
| 2013-06-26 | 11.06 |
| 2013-06-25 | 8.40 |
| 2013-06-24 | 8.13 |
| 2013-06-21 | 10.52 |
| 2013-06-20 | 11.06 |
| 2013-06-19 | 14.51 |
| 2013-06-18 | 15.57 |
| 2013-06-17 | 15.57 |
| 2013-06-14 | 13.98 |
| 2013-06-13 | 13.71 |
| 2013-06-11 | 15.57 |
| 2013-06-10 | 16.90 |
| 2013-06-07 | 16.63 |
| 2013-06-06 | 17.70 |
| 2013-06-05 | 19.03 |
| 2013-06-04 | 20.09 |
| 2013-06-03 | 20.09 |
| 2013-05-31 | 20.62 |
| 2013-05-30 | 21.15 |
| 2013-05-29 | 21.15 |
| 2013-05-28 | 23.28 |
| 2013-05-27 | 21.95 |
| 2013-05-24 | 21.68 |
| 2013-05-23 | 21.42 |
| 2013-05-22 | 24.87 |
| 2013-05-21 | 25.40 |
| 2013-05-20 | 25.93 |
| 2013-05-16 | 23.54 |
| 2013-05-15 | 23.54 |
| 2013-05-14 | 23.01 |
| 2013-05-13 | 22.75 |
| 2013-05-10 | 24.87 |
| 2013-05-09 | 24.34 |
| 2013-05-08 | 23.81 |
| 2013-05-07 | 23.01 |
| 2013-05-06 | 22.48 |
| 2013-05-03 | 21.42 |
| 2013-05-02 | 21.42 |
| 2013-04-30 | 21.42 |
| 2013-04-29 | 20.62 |
| 2013-04-26 | 20.89 |
| 2013-04-25 | 19.83 |
| 2013-04-24 | 18.77 |
| 2013-04-23 | 16.40 |
| 2013-04-22 | 17.72 |
| 2013-04-19 | 17.98 |
| 2013-04-18 | 15.08 |
| 2013-04-17 | 15.34 |
| 2013-04-16 | 15.87 |
| 2013-04-15 | 16.13 |
| 2013-04-12 | 18.25 |
| 2013-04-11 | 17.72 |
| 2013-04-10 | 17.72 |
| 2013-04-09 | 16.93 |
| 2013-04-08 | 16.13 |
| 2013-04-05 | 16.13 |
| 2013-04-03 | 19.30 |
| 2013-04-02 | 19.83 |
| 2013-03-28 | 19.30 |
| 2013-03-27 | 19.83 |
| 2013-03-26 | 19.30 |
| 2013-03-25 | 19.04 |
| 2013-03-22 | 18.25 |
| 2013-03-21 | 18.77 |
| 2013-03-20 | 19.04 |
| 2013-03-19 | 17.19 |
| 2013-03-18 | 17.72 |
| 2013-03-15 | 20.09 |
| 2013-03-14 | 20.62 |
| 2013-03-13 | 20.36 |
| 2013-03-12 | 22.21 |
| 2013-03-11 | 23.26 |
| 2013-03-08 | 23.26 |
| 2013-03-07 | 21.41 |
| 2013-03-06 | 21.15 |
| 2013-03-05 | 20.09 |
| 2013-03-04 | 20.09 |
| 2013-03-01 | 21.94 |
| 2013-02-28 | 22.47 |
| 2013-02-27 | 20.36 |
| 2013-02-26 | 19.83 |
| 2013-02-25 | 21.68 |
| 2013-02-22 | 21.41 |
| 2013-02-21 | 21.94 |
| 2013-02-20 | 24.05 |
| 2013-02-19 | 23.26 |
| 2013-02-18 | 24.58 |
| 2013-02-15 | 24.84 |
| 2013-02-14 | 24.84 |
| 2013-02-08 | 24.05 |
| 2013-02-07 | 23.53 |
| 2013-02-06 | 23.79 |
| 2013-02-05 | 23.26 |
| 2013-02-04 | 26.16 |
| 2013-02-01 | 26.16 |
| 2013-01-31 | 26.43 |
| 2013-01-30 | 26.69 |
| 2013-01-29 | 26.16 |
| 2013-01-28 | 26.16 |
| 2013-01-25 | 25.64 |
| 2013-01-24 | 25.64 |
| 2013-01-23 | 25.90 |
| 2013-01-22 | 25.64 |
| 2013-01-21 | 25.64 |
| 2013-01-18 | 25.64 |
| 2013-01-17 | 24.32 |
| 2013-01-16 | 24.32 |
| 2013-01-15 | 24.58 |
| 2013-01-14 | 24.58 |
| 2013-01-11 | 24.05 |
| 2013-01-10 | 24.58 |
| 2013-01-09 | 23.79 |
| 2013-01-08 | 22.73 |
| 2013-01-07 | 24.05 |
| 2013-01-04 | 24.05 |
| 2013-01-03 | 24.32 |
| 2013-01-02 | 24.05 |
| 2012-12-31 | 20.62 |
| 2012-12-28 | 20.89 |
| 2012-12-27 | 20.62 |
| 2012-12-24 | 19.83 |
| 2012-12-21 | 19.83 |
| 2012-12-20 | 20.36 |
| 2012-12-19 | 20.62 |
| 2012-12-18 | 19.83 |
| 2012-12-17 | 19.83 |
| 2012-12-14 | 20.62 |
| 2012-12-13 | 19.57 |
| 2012-12-12 | 19.83 |
| 2012-12-11 | 18.77 |
| 2012-12-10 | 18.51 |
| 2012-12-07 | 18.25 |
| 2012-12-06 | 18.51 |
| 2012-12-05 | 18.77 |
| 2012-12-04 | 16.13 |
| 2012-12-03 | 15.87 |
| 2012-11-30 | 17.45 |
| 2012-11-29 | 16.93 |
| 2012-11-28 | 15.61 |
| 2012-11-27 | 16.40 |
| 2012-11-26 | 16.66 |
| 2012-11-23 | 16.93 |
| 2012-11-22 | 15.87 |
| 2012-11-21 | 14.81 |
| 2012-11-20 | 13.23 |
| 2012-11-19 | 13.50 |
| 2012-11-16 | 12.18 |
| 2012-11-15 | 12.44 |
| 2012-11-14 | 14.02 |
| 2012-11-13 | 12.70 |
| 2012-11-12 | 14.02 |
| 2012-11-09 | 13.76 |
| 2012-11-08 | 14.55 |
| 2012-11-07 | 17.72 |
| 2012-11-06 | 16.93 |
| 2012-11-05 | 17.19 |
| 2012-11-02 | 17.98 |
| 2012-11-01 | 16.13 |
| 2012-10-31 | 15.08 |
| 2012-10-30 | 13.92 |
| 2012-10-29 | 14.43 |
| 2012-10-26 | 14.69 |
| 2012-10-25 | 15.98 |
| 2012-10-24 | 15.72 |
| 2012-10-22 | 15.46 |
| 2012-10-19 | 14.43 |
| 2012-10-18 | 14.43 |
| 2012-10-17 | 13.92 |
| 2012-10-16 | 12.63 |
| 2012-10-15 | 12.63 |
| 2012-10-12 | 12.37 |
| 2012-10-11 | 11.60 |
| 2012-10-10 | 11.34 |
| 2012-10-09 | 11.34 |
| 2012-10-08 | 10.57 |
| 2012-10-05 | 11.60 |
| 2012-10-04 | 11.08 |
| 2012-10-03 | 10.82 |
| 2012-09-28 | 10.82 |
| 2012-09-27 | 10.82 |
| 2012-09-26 | 9.28 |
| 2012-09-25 | 10.31 |
| 2012-09-24 | 10.05 |
| 2012-09-21 | 10.31 |
| 2012-09-20 | 9.54 |
| 2012-09-19 | 11.08 |
| 2012-09-18 | 9.54 |
| 2012-09-17 | 9.79 |
| 2012-09-14 | 9.54 |
| 2012-09-13 | 6.70 |
| 2012-09-12 | 6.96 |
| 2012-09-11 | 5.67 |
| 2012-09-10 | 5.67 |
| 2012-09-07 | 5.67 |
| 2012-09-06 | 2.27 |
| 2012-09-05 | 1.55 |
| 2012-09-04 | 2.99 |
| 2012-09-03 | 3.87 |
| 2012-08-31 | 3.35 |
| 2012-08-30 | 3.61 |
| 2012-08-29 | 4.90 |
| 2012-08-28 | 5.15 |
| 2012-08-27 | 5.15 |
| 2012-08-24 | 5.41 |
| 2012-08-23 | 6.70 |
| 2012-08-22 | 5.41 |
| 2012-08-21 | 6.70 |
| 2012-08-20 | 6.44 |
| 2012-08-17 | 6.70 |
| 2012-08-16 | 5.67 |
| 2012-08-15 | 6.19 |
| 2012-08-14 | 7.47 |
| 2012-08-13 | 6.19 |
| 2012-08-10 | 6.44 |
| 2012-08-09 | 7.22 |
| 2012-08-08 | 5.93 |
| 2012-08-07 | 6.19 |
| 2012-08-06 | 5.67 |
| 2012-08-03 | 4.12 |
| 2012-08-02 | 4.38 |
| 2012-08-01 | 4.64 |
| 2012-07-31 | 4.64 |
| 2012-07-30 | 3.87 |
| 2012-07-27 | 2.06 |
| 2012-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy