Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08321 | 2010-09-29 | 2014-08-22 | 2014-08-25 | |
| HK Main | 00048 | 2014-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0048 % |
|---|---|
| 2025-09-01 | -92.39 |
| 2025-08-29 | -92.68 |
| 2025-08-28 | -92.35 |
| 2025-08-27 | -92.18 |
| 2025-08-26 | -92.22 |
| 2025-08-25 | -92.22 |
| 2025-08-22 | -92.35 |
| 2025-08-21 | -92.39 |
| 2025-08-20 | -92.26 |
| 2025-08-19 | -92.43 |
| 2025-08-18 | -92.47 |
| 2025-08-15 | -92.43 |
| 2025-08-14 | -92.56 |
| 2025-08-13 | -92.39 |
| 2025-08-12 | -92.47 |
| 2025-08-11 | -92.47 |
| 2025-08-08 | -92.47 |
| 2025-08-07 | -92.39 |
| 2025-08-06 | -92.56 |
| 2025-08-05 | -92.56 |
| 2025-08-04 | -92.64 |
| 2025-08-01 | -92.47 |
| 2025-07-31 | -92.60 |
| 2025-07-30 | -92.47 |
| 2025-07-29 | -92.76 |
| 2025-07-28 | -92.47 |
| 2025-07-25 | -92.35 |
| 2025-07-24 | -92.05 |
| 2025-07-23 | -92.60 |
| 2025-07-22 | -92.43 |
| 2025-07-21 | -92.43 |
| 2025-07-18 | -92.60 |
| 2025-07-17 | -92.60 |
| 2025-07-16 | -92.64 |
| 2025-07-15 | -92.60 |
| 2025-07-14 | -92.60 |
| 2025-07-11 | -92.68 |
| 2025-07-10 | -92.68 |
| 2025-07-09 | -91.93 |
| 2025-07-08 | -91.30 |
| 2025-07-07 | -91.51 |
| 2025-07-04 | -90.55 |
| 2025-07-03 | -89.84 |
| 2025-07-02 | -89.13 |
| 2025-06-30 | -89.54 |
| 2025-06-27 | -88.50 |
| 2025-06-26 | -88.50 |
| 2025-06-25 | -88.29 |
| 2025-06-24 | -88.29 |
| 2025-06-23 | -88.08 |
| 2025-06-20 | -87.87 |
| 2025-06-19 | -85.99 |
| 2025-06-18 | -89.75 |
| 2025-06-17 | -89.96 |
| 2025-06-16 | -89.13 |
| 2025-06-13 | -89.13 |
| 2025-06-12 | -88.29 |
| 2025-06-11 | -89.33 |
| 2025-06-10 | -89.54 |
| 2025-06-09 | -89.33 |
| 2025-06-06 | -89.33 |
| 2025-06-05 | -89.13 |
| 2025-06-04 | -88.50 |
| 2025-06-03 | -90.59 |
| 2025-06-02 | -90.25 |
| 2025-05-30 | -90.25 |
| 2025-05-29 | -89.63 |
| 2025-05-28 | -89.13 |
| 2025-05-27 | -88.29 |
| 2025-05-26 | -88.29 |
| 2025-05-23 | -88.08 |
| 2025-05-22 | -87.24 |
| 2025-05-21 | -88.29 |
| 2025-05-20 | -87.45 |
| 2025-05-19 | -85.78 |
| 2025-05-16 | -91.01 |
| 2025-05-15 | -92.30 |
| 2025-05-14 | -93.89 |
| 2025-05-13 | -93.89 |
| 2025-05-12 | -94.14 |
| 2025-05-09 | -94.14 |
| 2025-05-08 | -93.94 |
| 2025-05-07 | -93.94 |
| 2025-05-06 | -93.94 |
| 2025-05-02 | -93.94 |
| 2025-04-30 | -93.77 |
| 2025-04-29 | -93.77 |
| 2025-04-28 | -93.77 |
| 2025-04-25 | -93.77 |
| 2025-04-24 | -93.81 |
| 2025-04-23 | -93.81 |
| 2025-04-22 | -94.19 |
| 2025-04-17 | -94.19 |
| 2025-04-16 | -94.19 |
| 2025-04-15 | -94.19 |
| 2025-04-14 | -94.23 |
| 2025-04-11 | -94.14 |
| 2025-04-10 | -93.39 |
| 2025-04-09 | -93.39 |
| 2025-04-08 | -93.39 |
| 2025-04-07 | -93.39 |
| 2025-04-03 | -93.39 |
| 2025-04-02 | -93.39 |
| 2025-04-01 | -93.39 |
| 2025-03-31 | -93.39 |
| 2025-03-28 | -93.39 |
| 2025-03-27 | -93.39 |
| 2025-03-26 | -93.39 |
| 2025-03-25 | -93.39 |
| 2025-03-24 | -93.39 |
| 2025-03-21 | -93.39 |
| 2025-03-20 | -93.14 |
| 2025-03-19 | -93.14 |
| 2025-03-18 | -93.14 |
| 2025-03-17 | -92.47 |
| 2025-03-14 | -92.47 |
| 2025-03-13 | -92.47 |
| 2025-03-12 | -92.47 |
| 2025-03-11 | -92.64 |
| 2025-03-10 | -92.64 |
| 2025-03-07 | -92.26 |
| 2025-03-06 | -92.72 |
| 2025-03-05 | -93.52 |
| 2025-03-04 | -93.56 |
| 2025-03-03 | -93.60 |
| 2025-02-28 | -92.97 |
| 2025-02-27 | -92.47 |
| 2025-02-26 | -94.10 |
| 2025-02-25 | -94.10 |
| 2025-02-24 | -94.10 |
| 2025-02-21 | -94.10 |
| 2025-02-20 | -93.81 |
| 2025-02-19 | -93.81 |
| 2025-02-18 | -93.81 |
| 2025-02-17 | -93.81 |
| 2025-02-14 | -93.81 |
| 2025-02-13 | -93.81 |
| 2025-02-12 | -93.81 |
| 2025-02-11 | -94.06 |
| 2025-02-10 | -94.06 |
| 2025-02-07 | -94.27 |
| 2025-02-06 | -93.98 |
| 2025-02-05 | -93.73 |
| 2025-02-04 | -93.73 |
| 2025-02-03 | -93.73 |
| 2025-01-28 | -93.73 |
| 2025-01-27 | -93.73 |
| 2025-01-24 | -93.73 |
| 2025-01-23 | -93.73 |
| 2025-01-22 | -93.73 |
| 2025-01-21 | -93.73 |
| 2025-01-20 | -93.73 |
| 2025-01-17 | -93.73 |
| 2025-01-16 | -93.73 |
| 2025-01-15 | -93.73 |
| 2025-01-14 | -93.73 |
| 2025-01-13 | -93.73 |
| 2025-01-10 | -93.73 |
| 2025-01-09 | -93.73 |
| 2025-01-08 | -93.60 |
| 2025-01-07 | -93.60 |
| 2025-01-06 | -93.60 |
| 2025-01-03 | -93.18 |
| 2025-01-02 | -92.89 |
| 2024-12-31 | -92.89 |
| 2024-12-30 | -92.89 |
| 2024-12-27 | -92.89 |
| 2024-12-24 | -92.89 |
| 2024-12-23 | -93.02 |
| 2024-12-20 | -92.47 |
| 2024-12-19 | -91.89 |
| 2024-12-18 | -91.22 |
| 2024-12-17 | -89.79 |
| 2024-12-16 | -92.30 |
| 2024-12-13 | -93.52 |
| 2024-12-12 | -93.52 |
| 2024-12-11 | -93.60 |
| 2024-12-10 | -94.56 |
| 2024-12-09 | -94.56 |
| 2024-12-06 | -94.56 |
| 2024-12-05 | -94.56 |
| 2024-12-04 | -94.56 |
| 2024-12-03 | -93.27 |
| 2024-12-02 | -93.27 |
| 2024-11-29 | -93.27 |
| 2024-11-28 | -93.27 |
| 2024-11-27 | -93.27 |
| 2024-11-26 | -92.05 |
| 2024-11-25 | -91.97 |
| 2024-11-22 | -91.93 |
| 2024-11-21 | -91.89 |
| 2024-11-20 | -91.89 |
| 2024-11-19 | -91.84 |
| 2024-11-18 | -91.84 |
| 2024-11-15 | -91.84 |
| 2024-11-14 | -91.84 |
| 2024-11-13 | -91.84 |
| 2024-11-12 | -91.84 |
| 2024-11-11 | -91.84 |
| 2024-11-08 | -91.84 |
| 2024-11-07 | -91.43 |
| 2024-11-06 | -91.43 |
| 2024-11-05 | -91.22 |
| 2024-11-04 | -91.05 |
| 2024-11-01 | -90.97 |
| 2024-10-31 | -90.97 |
| 2024-10-30 | -89.96 |
| 2024-10-29 | -89.96 |
| 2024-10-28 | -90.00 |
| 2024-10-25 | -89.13 |
| 2024-10-24 | -89.13 |
| 2024-10-23 | -88.50 |
| 2024-10-22 | -86.83 |
| 2024-10-21 | -84.53 |
| 2024-10-18 | -79.92 |
| 2024-10-17 | -92.10 |
| 2024-10-16 | -92.10 |
| 2024-10-15 | -92.10 |
| 2024-10-14 | -92.10 |
| 2024-10-10 | -92.10 |
| 2024-10-09 | -92.10 |
| 2024-10-08 | -92.10 |
| 2024-10-07 | -92.10 |
| 2024-10-04 | -92.10 |
| 2024-10-03 | -92.10 |
| 2024-10-02 | -92.10 |
| 2024-09-30 | -92.10 |
| 2024-09-27 | -92.10 |
| 2024-09-26 | -92.10 |
| 2024-09-25 | -92.10 |
| 2024-09-24 | -92.10 |
| 2024-09-23 | -92.10 |
| 2024-09-20 | -92.10 |
| 2024-09-19 | -92.10 |
| 2024-09-17 | -92.10 |
| 2024-09-16 | -92.10 |
| 2024-09-13 | -92.10 |
| 2024-09-12 | -92.10 |
| 2024-09-11 | -92.10 |
| 2024-09-10 | -92.10 |
| 2024-09-09 | -92.10 |
| 2024-09-05 | -92.10 |
| 2024-09-04 | -92.10 |
| 2024-09-03 | -92.10 |
| 2024-09-02 | -92.10 |
| 2024-08-30 | -92.10 |
| 2024-08-29 | -92.10 |
| 2024-08-28 | -92.10 |
| 2024-08-27 | -92.10 |
| 2024-08-26 | -92.10 |
| 2024-08-23 | -92.10 |
| 2024-08-22 | -92.10 |
| 2024-08-21 | -92.10 |
| 2024-08-20 | -92.10 |
| 2024-08-19 | -92.10 |
| 2024-08-16 | -92.10 |
| 2024-08-15 | -92.10 |
| 2024-08-14 | -92.10 |
| 2024-08-13 | -92.10 |
| 2024-08-12 | -92.10 |
| 2024-08-09 | -92.10 |
| 2024-08-08 | -92.10 |
| 2024-08-07 | -92.10 |
| 2024-08-06 | -92.10 |
| 2024-08-05 | -92.10 |
| 2024-08-02 | -92.10 |
| 2024-08-01 | -92.10 |
| 2024-07-31 | -92.10 |
| 2024-07-30 | -92.10 |
| 2024-07-29 | -92.10 |
| 2024-07-26 | -92.10 |
| 2024-07-25 | -92.10 |
| 2024-07-24 | -92.10 |
| 2024-07-23 | -92.10 |
| 2024-07-22 | -92.10 |
| 2024-07-19 | -92.10 |
| 2024-07-18 | -92.10 |
| 2024-07-17 | -92.10 |
| 2024-07-16 | -92.10 |
| 2024-07-15 | -92.10 |
| 2024-07-12 | -92.10 |
| 2024-07-11 | -92.10 |
| 2024-07-10 | -92.10 |
| 2024-07-09 | -92.10 |
| 2024-07-08 | -92.10 |
| 2024-07-05 | -92.10 |
| 2024-07-04 | -92.10 |
| 2024-07-03 | -92.10 |
| 2024-07-02 | -92.10 |
| 2024-06-28 | -92.10 |
| 2024-06-27 | -92.10 |
| 2024-06-26 | -92.10 |
| 2024-06-25 | -92.10 |
| 2024-06-24 | -92.10 |
| 2024-06-21 | -92.10 |
| 2024-06-20 | -92.10 |
| 2024-06-19 | -92.10 |
| 2024-06-18 | -92.10 |
| 2024-06-17 | -92.10 |
| 2024-06-14 | -92.10 |
| 2024-06-13 | -92.10 |
| 2024-06-12 | -92.10 |
| 2024-06-11 | -92.10 |
| 2024-06-07 | -92.10 |
| 2024-06-06 | -92.10 |
| 2024-06-05 | -92.10 |
| 2024-06-04 | -92.10 |
| 2024-06-03 | -92.10 |
| 2024-05-31 | -92.10 |
| 2024-05-30 | -92.10 |
| 2024-05-29 | -92.10 |
| 2024-05-28 | -92.10 |
| 2024-05-27 | -92.10 |
| 2024-05-24 | -92.10 |
| 2024-05-23 | -92.10 |
| 2024-05-22 | -92.10 |
| 2024-05-21 | -92.10 |
| 2024-05-20 | -92.10 |
| 2024-05-17 | -92.10 |
| 2024-05-16 | -92.10 |
| 2024-05-14 | -92.10 |
| 2024-05-13 | -92.10 |
| 2024-05-10 | -92.10 |
| 2024-05-09 | -92.10 |
| 2024-05-08 | -92.10 |
| 2024-05-07 | -92.10 |
| 2024-05-06 | -92.10 |
| 2024-05-03 | -92.10 |
| 2024-05-02 | -92.10 |
| 2024-04-30 | -92.10 |
| 2024-04-29 | -92.10 |
| 2024-04-26 | -92.10 |
| 2024-04-25 | -92.10 |
| 2024-04-24 | -92.10 |
| 2024-04-23 | -92.10 |
| 2024-04-22 | -92.10 |
| 2024-04-19 | -92.10 |
| 2024-04-18 | -92.10 |
| 2024-04-17 | -92.10 |
| 2024-04-16 | -92.10 |
| 2024-04-15 | -92.10 |
| 2024-04-12 | -92.10 |
| 2024-04-11 | -92.10 |
| 2024-04-10 | -92.10 |
| 2024-04-09 | -92.10 |
| 2024-04-08 | -92.10 |
| 2024-04-05 | -92.10 |
| 2024-04-03 | -92.10 |
| 2024-04-02 | -92.10 |
| 2024-03-28 | -92.10 |
| 2024-03-27 | -92.47 |
| 2024-03-26 | -92.89 |
| 2024-03-25 | -92.89 |
| 2024-03-22 | -92.89 |
| 2024-03-21 | -92.60 |
| 2024-03-20 | -93.39 |
| 2024-03-19 | -94.14 |
| 2024-03-18 | -94.52 |
| 2024-03-15 | -94.52 |
| 2024-03-14 | -94.81 |
| 2024-03-13 | -94.81 |
| 2024-03-12 | -94.81 |
| 2024-03-11 | -95.11 |
| 2024-03-08 | -94.81 |
| 2024-03-07 | -94.81 |
| 2024-03-06 | -94.81 |
| 2024-03-05 | -94.81 |
| 2024-03-04 | -94.81 |
| 2024-03-01 | -95.19 |
| 2024-02-29 | -95.15 |
| 2024-02-28 | -95.15 |
| 2024-02-27 | -95.11 |
| 2024-02-26 | -96.36 |
| 2024-02-23 | -96.40 |
| 2024-02-22 | -96.40 |
| 2024-02-21 | -96.03 |
| 2024-02-20 | -95.73 |
| 2024-02-19 | -95.73 |
| 2024-02-16 | -96.95 |
| 2024-02-15 | -96.95 |
| 2024-02-14 | -96.95 |
| 2024-02-09 | -96.95 |
| 2024-02-08 | -96.95 |
| 2024-02-07 | -96.95 |
| 2024-02-06 | -96.95 |
| 2024-02-05 | -96.61 |
| 2024-02-02 | -96.61 |
| 2024-02-01 | -96.61 |
| 2024-01-31 | -96.61 |
| 2024-01-30 | -96.44 |
| 2024-01-29 | -96.44 |
| 2024-01-26 | -96.44 |
| 2024-01-25 | -96.70 |
| 2024-01-24 | -96.70 |
| 2024-01-23 | -96.70 |
| 2024-01-22 | -96.70 |
| 2024-01-19 | -96.70 |
| 2024-01-18 | -96.70 |
| 2024-01-17 | -97.24 |
| 2024-01-16 | -96.03 |
| 2024-01-15 | -96.03 |
| 2024-01-12 | -96.03 |
| 2024-01-11 | -96.07 |
| 2024-01-10 | -95.61 |
| 2024-01-09 | -95.61 |
| 2024-01-08 | -95.61 |
| 2024-01-05 | -95.61 |
| 2024-01-04 | -95.82 |
| 2024-01-03 | -95.82 |
| 2024-01-02 | -95.82 |
| 2023-12-29 | -95.73 |
| 2023-12-28 | -95.73 |
| 2023-12-27 | -95.73 |
| 2023-12-22 | -95.73 |
| 2023-12-21 | -95.73 |
| 2023-12-20 | -95.73 |
| 2023-12-19 | -95.73 |
| 2023-12-18 | -95.73 |
| 2023-12-15 | -95.73 |
| 2023-12-14 | -95.73 |
| 2023-12-13 | -95.06 |
| 2023-12-12 | -95.06 |
| 2023-12-11 | -95.06 |
| 2023-12-08 | -95.06 |
| 2023-12-07 | -95.06 |
| 2023-12-06 | -95.73 |
| 2023-12-05 | -96.24 |
| 2023-12-04 | -96.24 |
| 2023-12-01 | -96.24 |
| 2023-11-30 | -95.73 |
| 2023-11-29 | -95.69 |
| 2023-11-28 | -95.69 |
| 2023-11-27 | -95.69 |
| 2023-11-24 | -95.69 |
| 2023-11-23 | -95.32 |
| 2023-11-22 | -95.32 |
| 2023-11-21 | -95.32 |
| 2023-11-20 | -95.32 |
| 2023-11-17 | -95.32 |
| 2023-11-16 | -95.32 |
| 2023-11-15 | -95.06 |
| 2023-11-14 | -95.06 |
| 2023-11-13 | -95.06 |
| 2023-11-10 | -95.06 |
| 2023-11-09 | -95.06 |
| 2023-11-08 | -95.06 |
| 2023-11-07 | -95.06 |
| 2023-11-06 | -95.06 |
| 2023-11-03 | -95.06 |
| 2023-11-02 | -95.06 |
| 2023-11-01 | -95.06 |
| 2023-10-31 | -95.06 |
| 2023-10-30 | -95.02 |
| 2023-10-27 | -95.65 |
| 2023-10-26 | -95.65 |
| 2023-10-25 | -95.19 |
| 2023-10-24 | -95.19 |
| 2023-10-20 | -95.19 |
| 2023-10-19 | -95.19 |
| 2023-10-18 | -95.19 |
| 2023-10-17 | -95.19 |
| 2023-10-16 | -95.19 |
| 2023-10-13 | -95.19 |
| 2023-10-12 | -95.19 |
| 2023-10-11 | -94.98 |
| 2023-10-10 | -94.98 |
| 2023-10-09 | -94.98 |
| 2023-10-06 | -94.98 |
| 2023-10-05 | -94.98 |
| 2023-10-04 | -94.98 |
| 2023-10-03 | -94.98 |
| 2023-09-29 | -94.98 |
| 2023-09-28 | -94.98 |
| 2023-09-27 | -94.98 |
| 2023-09-26 | -94.98 |
| 2023-09-25 | -94.98 |
| 2023-09-22 | -94.98 |
| 2023-09-21 | -94.86 |
| 2023-09-20 | -94.86 |
| 2023-09-19 | -94.86 |
| 2023-09-18 | -94.23 |
| 2023-09-15 | -94.23 |
| 2023-09-14 | -94.23 |
| 2023-09-13 | -94.23 |
| 2023-09-12 | -94.23 |
| 2023-09-11 | -94.23 |
| 2023-09-07 | -94.27 |
| 2023-09-06 | -94.27 |
| 2023-09-05 | -93.73 |
| 2023-09-04 | -92.89 |
| 2023-08-31 | -92.81 |
| 2023-08-30 | -92.81 |
| 2023-08-29 | -92.81 |
| 2023-08-28 | -92.81 |
| 2023-08-25 | -91.59 |
| 2023-08-24 | -91.59 |
| 2023-08-23 | -91.59 |
| 2023-08-22 | -91.59 |
| 2023-08-21 | -91.59 |
| 2023-08-18 | -91.01 |
| 2023-08-17 | -90.80 |
| 2023-08-16 | -90.05 |
| 2023-08-15 | -90.13 |
| 2023-08-14 | -89.96 |
| 2023-08-11 | -89.96 |
| 2023-08-10 | -89.96 |
| 2023-08-09 | -89.96 |
| 2023-08-08 | -89.96 |
| 2023-08-07 | -89.13 |
| 2023-08-04 | -89.13 |
| 2023-08-03 | -89.13 |
| 2023-08-02 | -89.13 |
| 2023-08-01 | -89.13 |
| 2023-07-31 | -89.13 |
| 2023-07-28 | -89.13 |
| 2023-07-27 | -89.13 |
| 2023-07-26 | -89.13 |
| 2023-07-25 | -89.13 |
| 2023-07-24 | -89.13 |
| 2023-07-21 | -89.13 |
| 2023-07-20 | -89.13 |
| 2023-07-19 | -89.13 |
| 2023-07-18 | -89.13 |
| 2023-07-14 | -89.13 |
| 2023-07-13 | -90.30 |
| 2023-07-12 | -90.30 |
| 2023-07-11 | -89.75 |
| 2023-07-10 | -89.75 |
| 2023-07-07 | -89.75 |
| 2023-07-06 | -89.75 |
| 2023-07-05 | -89.75 |
| 2023-07-04 | -89.96 |
| 2023-07-03 | -89.96 |
| 2023-06-30 | -89.96 |
| 2023-06-29 | -89.96 |
| 2023-06-28 | -89.96 |
| 2023-06-27 | -89.96 |
| 2023-06-26 | -89.96 |
| 2023-06-23 | -89.96 |
| 2023-06-21 | -89.96 |
| 2023-06-20 | -89.96 |
| 2023-06-19 | -89.96 |
| 2023-06-16 | -89.54 |
| 2023-06-15 | -89.54 |
| 2023-06-14 | -89.54 |
| 2023-06-13 | -89.54 |
| 2023-06-12 | -89.75 |
| 2023-06-09 | -89.75 |
| 2023-06-08 | -89.96 |
| 2023-06-07 | -89.96 |
| 2023-06-06 | -89.96 |
| 2023-06-05 | -89.54 |
| 2023-06-02 | -89.54 |
| 2023-06-01 | -88.92 |
| 2023-05-31 | -88.08 |
| 2023-05-30 | -88.08 |
| 2023-05-29 | -88.08 |
| 2023-05-25 | -88.08 |
| 2023-05-24 | -88.08 |
| 2023-05-23 | -88.08 |
| 2023-05-22 | -88.08 |
| 2023-05-19 | -88.08 |
| 2023-05-18 | -87.87 |
| 2023-05-17 | -87.87 |
| 2023-05-16 | -87.87 |
| 2023-05-15 | -87.87 |
| 2023-05-12 | -87.87 |
| 2023-05-11 | -87.87 |
| 2023-05-10 | -86.83 |
| 2023-05-09 | -84.94 |
| 2023-05-08 | -87.45 |
| 2023-05-05 | -87.45 |
| 2023-05-04 | -87.45 |
| 2023-05-03 | -87.45 |
| 2023-05-02 | -87.45 |
| 2023-04-28 | -87.45 |
| 2023-04-27 | -86.62 |
| 2023-04-26 | -86.62 |
| 2023-04-25 | -86.62 |
| 2023-04-24 | -86.62 |
| 2023-04-21 | -86.62 |
| 2023-04-20 | -86.62 |
| 2023-04-19 | -86.62 |
| 2023-04-18 | -86.41 |
| 2023-04-17 | -86.41 |
| 2023-04-14 | -86.41 |
| 2023-04-13 | -86.20 |
| 2023-04-12 | -87.45 |
| 2023-04-11 | -86.83 |
| 2023-04-06 | -86.83 |
| 2023-04-04 | -84.94 |
| 2023-04-03 | -84.94 |
| 2023-03-31 | -84.94 |
| 2023-03-30 | -84.94 |
| 2023-03-29 | -84.94 |
| 2023-03-28 | -84.94 |
| 2023-03-27 | -84.94 |
| 2023-03-24 | -84.11 |
| 2023-03-23 | -84.11 |
| 2023-03-22 | -84.11 |
| 2023-03-21 | -84.11 |
| 2023-03-20 | -84.11 |
| 2023-03-17 | -84.11 |
| 2023-03-16 | -84.11 |
| 2023-03-15 | -83.27 |
| 2023-03-14 | -82.85 |
| 2023-03-13 | -82.85 |
| 2023-03-10 | -82.43 |
| 2023-03-09 | -83.27 |
| 2023-03-08 | -84.11 |
| 2023-03-07 | -83.48 |
| 2023-03-06 | -83.48 |
| 2023-03-03 | -83.48 |
| 2023-03-02 | -83.48 |
| 2023-03-01 | -83.48 |
| 2023-02-28 | -83.69 |
| 2023-02-27 | -83.69 |
| 2023-02-24 | -83.90 |
| 2023-02-23 | -83.90 |
| 2023-02-22 | -83.90 |
| 2023-02-21 | -84.11 |
| 2023-02-20 | -82.85 |
| 2023-02-17 | -82.85 |
| 2023-02-16 | -82.85 |
| 2023-02-15 | -82.85 |
| 2023-02-14 | -82.85 |
| 2023-02-13 | -82.85 |
| 2023-02-10 | -83.06 |
| 2023-02-09 | -83.06 |
| 2023-02-08 | -83.06 |
| 2023-02-07 | -83.06 |
| 2023-02-06 | -82.02 |
| 2023-02-03 | -83.48 |
| 2023-02-02 | -82.02 |
| 2023-02-01 | -82.02 |
| 2023-01-31 | -84.11 |
| 2023-01-30 | -83.90 |
| 2023-01-27 | -83.90 |
| 2023-01-26 | -82.85 |
| 2023-01-20 | -82.85 |
| 2023-01-19 | -83.06 |
| 2023-01-18 | -83.06 |
| 2023-01-17 | -84.11 |
| 2023-01-16 | -84.11 |
| 2023-01-13 | -84.11 |
| 2023-01-12 | -83.48 |
| 2023-01-11 | -82.64 |
| 2023-01-10 | -82.64 |
| 2023-01-09 | -83.69 |
| 2023-01-06 | -81.60 |
| 2023-01-05 | -81.60 |
| 2023-01-04 | -81.60 |
| 2023-01-03 | -81.60 |
| 2022-12-30 | -81.60 |
| 2022-12-29 | -81.60 |
| 2022-12-28 | -81.60 |
| 2022-12-23 | -81.60 |
| 2022-12-22 | -81.60 |
| 2022-12-21 | -81.60 |
| 2022-12-20 | -81.60 |
| 2022-12-19 | -81.60 |
| 2022-12-16 | -81.60 |
| 2022-12-15 | -81.39 |
| 2022-12-14 | -82.22 |
| 2022-12-13 | -81.60 |
| 2022-12-12 | -79.72 |
| 2022-12-09 | -79.72 |
| 2022-12-08 | -79.72 |
| 2022-12-07 | -80.76 |
| 2022-12-06 | -78.25 |
| 2022-12-05 | -79.30 |
| 2022-12-02 | -80.55 |
| 2022-12-01 | -80.55 |
| 2022-11-30 | -80.55 |
| 2022-11-29 | -82.64 |
| 2022-11-28 | -82.64 |
| 2022-11-25 | -82.64 |
| 2022-11-24 | -82.64 |
| 2022-11-23 | -82.64 |
| 2022-11-22 | -82.64 |
| 2022-11-21 | -81.60 |
| 2022-11-18 | -81.60 |
| 2022-11-17 | -81.60 |
| 2022-11-16 | -81.60 |
| 2022-11-15 | -81.60 |
| 2022-11-14 | -82.22 |
| 2022-11-11 | -82.22 |
| 2022-11-10 | -82.22 |
| 2022-11-09 | -82.22 |
| 2022-11-08 | -82.22 |
| 2022-11-07 | -82.22 |
| 2022-11-04 | -81.18 |
| 2022-11-03 | -81.18 |
| 2022-11-02 | -81.18 |
| 2022-11-01 | -81.18 |
| 2022-10-31 | -81.18 |
| 2022-10-28 | -81.18 |
| 2022-10-27 | -81.18 |
| 2022-10-26 | -82.02 |
| 2022-10-25 | -82.22 |
| 2022-10-24 | -82.85 |
| 2022-10-21 | -81.60 |
| 2022-10-20 | -81.60 |
| 2022-10-19 | -80.76 |
| 2022-10-18 | -79.09 |
| 2022-10-17 | -79.09 |
| 2022-10-14 | -79.09 |
| 2022-10-13 | -79.09 |
| 2022-10-12 | -79.09 |
| 2022-10-11 | -79.09 |
| 2022-10-10 | -79.09 |
| 2022-10-07 | -79.09 |
| 2022-10-06 | -79.09 |
| 2022-10-05 | -77.00 |
| 2022-10-03 | -77.00 |
| 2022-09-30 | -77.00 |
| 2022-09-29 | -77.00 |
| 2022-09-28 | -77.00 |
| 2022-09-27 | -76.58 |
| 2022-09-26 | -76.58 |
| 2022-09-23 | -76.58 |
| 2022-09-22 | -76.58 |
| 2022-09-21 | -77.41 |
| 2022-09-20 | -77.41 |
| 2022-09-19 | -78.25 |
| 2022-09-16 | -78.67 |
| 2022-09-15 | -79.09 |
| 2022-09-14 | -79.09 |
| 2022-09-13 | -80.34 |
| 2022-09-09 | -80.34 |
| 2022-09-08 | -80.55 |
| 2022-09-07 | -80.55 |
| 2022-09-06 | -78.67 |
| 2022-09-05 | -78.67 |
| 2022-09-02 | -78.67 |
| 2022-09-01 | -78.67 |
| 2022-08-31 | -77.83 |
| 2022-08-30 | -77.83 |
| 2022-08-29 | -77.83 |
| 2022-08-26 | -77.83 |
| 2022-08-25 | -77.83 |
| 2022-08-24 | -77.83 |
| 2022-08-23 | -77.83 |
| 2022-08-22 | -77.83 |
| 2022-08-19 | -77.83 |
| 2022-08-18 | -77.41 |
| 2022-08-17 | -77.41 |
| 2022-08-16 | -77.41 |
| 2022-08-15 | -76.58 |
| 2022-08-12 | -76.58 |
| 2022-08-11 | -76.58 |
| 2022-08-10 | -76.58 |
| 2022-08-09 | -76.58 |
| 2022-08-08 | -76.16 |
| 2022-08-05 | -76.16 |
| 2022-08-04 | -76.58 |
| 2022-08-03 | -76.58 |
| 2022-08-02 | -76.58 |
| 2022-08-01 | -76.58 |
| 2022-07-29 | -76.58 |
| 2022-07-28 | -76.58 |
| 2022-07-27 | -76.58 |
| 2022-07-26 | -76.58 |
| 2022-07-25 | -76.58 |
| 2022-07-22 | -76.58 |
| 2022-07-21 | -75.32 |
| 2022-07-20 | -74.91 |
| 2022-07-19 | -74.91 |
| 2022-07-18 | -74.91 |
| 2022-07-15 | -76.16 |
| 2022-07-14 | -76.58 |
| 2022-07-13 | -75.32 |
| 2022-07-12 | -75.32 |
| 2022-07-11 | -76.16 |
| 2022-07-08 | -74.91 |
| 2022-07-07 | -75.32 |
| 2022-07-06 | -79.09 |
| 2022-07-05 | -79.09 |
| 2022-07-04 | -79.09 |
| 2022-06-30 | -77.83 |
| 2022-06-29 | -77.00 |
| 2022-06-28 | -77.00 |
| 2022-06-27 | -77.00 |
| 2022-06-24 | -77.00 |
| 2022-06-23 | -77.00 |
| 2022-06-22 | -74.49 |
| 2022-06-21 | -77.83 |
| 2022-06-20 | -77.83 |
| 2022-06-17 | -77.83 |
| 2022-06-16 | -77.83 |
| 2022-06-15 | -73.23 |
| 2022-06-14 | -73.23 |
| 2022-06-13 | -73.23 |
| 2022-06-10 | -74.91 |
| 2022-06-09 | -74.91 |
| 2022-06-08 | -74.91 |
| 2022-06-07 | -74.91 |
| 2022-06-06 | -74.91 |
| 2022-06-02 | -74.07 |
| 2022-06-01 | -75.32 |
| 2022-05-31 | -74.91 |
| 2022-05-30 | -74.91 |
| 2022-05-27 | -79.51 |
| 2022-05-26 | -79.51 |
| 2022-05-25 | -75.32 |
| 2022-05-24 | -75.32 |
| 2022-05-23 | -75.32 |
| 2022-05-20 | -79.51 |
| 2022-05-19 | -83.06 |
| 2022-05-18 | -83.06 |
| 2022-05-17 | -83.06 |
| 2022-05-16 | -83.06 |
| 2022-05-13 | -82.64 |
| 2022-05-12 | -82.64 |
| 2022-05-11 | -82.64 |
| 2022-05-10 | -83.27 |
| 2022-05-06 | -81.60 |
| 2022-05-05 | -79.30 |
| 2022-05-04 | -76.16 |
| 2022-05-03 | -72.81 |
| 2022-04-29 | -72.81 |
| 2022-04-28 | -72.81 |
| 2022-04-27 | -72.81 |
| 2022-04-26 | -72.81 |
| 2022-04-25 | -72.81 |
| 2022-04-22 | -72.81 |
| 2022-04-21 | -72.81 |
| 2022-04-20 | -72.81 |
| 2022-04-19 | -72.81 |
| 2022-04-14 | -72.40 |
| 2022-04-13 | -72.40 |
| 2022-04-12 | -72.40 |
| 2022-04-11 | -72.81 |
| 2022-04-08 | -72.81 |
| 2022-04-07 | -72.40 |
| 2022-04-06 | -72.40 |
| 2022-04-04 | -72.40 |
| 2022-04-01 | -72.40 |
| 2022-03-31 | -72.40 |
| 2022-03-30 | -72.40 |
| 2022-03-29 | -72.40 |
| 2022-03-28 | -72.40 |
| 2022-03-25 | -72.40 |
| 2022-03-24 | -72.40 |
| 2022-03-23 | -70.72 |
| 2022-03-22 | -71.14 |
| 2022-03-21 | -71.56 |
| 2022-03-18 | -71.98 |
| 2022-03-17 | -70.72 |
| 2022-03-16 | -69.47 |
| 2022-03-15 | -69.47 |
| 2022-03-14 | -69.47 |
| 2022-03-11 | -69.05 |
| 2022-03-10 | -68.63 |
| 2022-03-09 | -68.63 |
| 2022-03-08 | -66.96 |
| 2022-03-07 | -66.96 |
| 2022-03-04 | -66.96 |
| 2022-03-03 | -64.45 |
| 2022-03-02 | -64.45 |
| 2022-03-01 | -62.36 |
| 2022-02-28 | -62.36 |
| 2022-02-25 | -62.36 |
| 2022-02-24 | -62.36 |
| 2022-02-23 | -64.87 |
| 2022-02-22 | -64.87 |
| 2022-02-21 | -64.87 |
| 2022-02-18 | -64.87 |
| 2022-02-17 | -64.87 |
| 2022-02-16 | -64.87 |
| 2022-02-15 | -64.87 |
| 2022-02-14 | -64.87 |
| 2022-02-11 | -64.87 |
| 2022-02-10 | -64.87 |
| 2022-02-09 | -63.61 |
| 2022-02-08 | -63.19 |
| 2022-02-07 | -63.19 |
| 2022-02-04 | -63.19 |
| 2022-01-31 | -66.12 |
| 2022-01-28 | -66.12 |
| 2022-01-27 | -66.12 |
| 2022-01-26 | -66.12 |
| 2022-01-25 | -66.12 |
| 2022-01-24 | -62.36 |
| 2022-01-21 | -66.12 |
| 2022-01-20 | -66.12 |
| 2022-01-19 | -66.12 |
| 2022-01-18 | -69.47 |
| 2022-01-17 | -67.80 |
| 2022-01-14 | -67.80 |
| 2022-01-13 | -67.38 |
| 2022-01-12 | -66.54 |
| 2022-01-11 | -65.70 |
| 2022-01-10 | -65.70 |
| 2022-01-07 | -64.45 |
| 2022-01-06 | -64.45 |
| 2022-01-05 | -64.45 |
| 2022-01-04 | -63.61 |
| 2022-01-03 | -63.61 |
| 2021-12-31 | -63.61 |
| 2021-12-30 | -63.61 |
| 2021-12-29 | -63.61 |
| 2021-12-28 | -63.61 |
| 2021-12-24 | -63.61 |
| 2021-12-23 | -63.61 |
| 2021-12-22 | -62.36 |
| 2021-12-21 | -62.36 |
| 2021-12-20 | -60.27 |
| 2021-12-17 | -61.94 |
| 2021-12-16 | -61.94 |
| 2021-12-15 | -61.94 |
| 2021-12-14 | -60.69 |
| 2021-12-13 | -62.36 |
| 2021-12-10 | -57.76 |
| 2021-12-09 | -57.76 |
| 2021-12-08 | -57.76 |
| 2021-12-07 | -57.76 |
| 2021-12-06 | -57.34 |
| 2021-12-03 | -56.92 |
| 2021-12-02 | -58.18 |
| 2021-12-01 | -57.76 |
| 2021-11-30 | -58.18 |
| 2021-11-29 | -58.59 |
| 2021-11-26 | -59.01 |
| 2021-11-25 | -58.18 |
| 2021-11-24 | -58.18 |
| 2021-11-23 | -63.19 |
| 2021-11-22 | -62.78 |
| 2021-11-19 | -59.85 |
| 2021-11-18 | -60.69 |
| 2021-11-17 | -62.36 |
| 2021-11-16 | -62.36 |
| 2021-11-15 | -63.19 |
| 2021-11-12 | -62.78 |
| 2021-11-11 | -66.96 |
| 2021-11-10 | -70.72 |
| 2021-11-09 | -70.72 |
| 2021-11-08 | -70.30 |
| 2021-11-05 | -70.30 |
| 2021-11-04 | -70.30 |
| 2021-11-03 | -70.30 |
| 2021-11-02 | -70.30 |
| 2021-11-01 | -69.05 |
| 2021-10-29 | -67.38 |
| 2021-10-28 | -67.38 |
| 2021-10-27 | -67.80 |
| 2021-10-26 | -67.80 |
| 2021-10-25 | -66.96 |
| 2021-10-22 | -69.47 |
| 2021-10-21 | -69.47 |
| 2021-10-20 | -69.47 |
| 2021-10-19 | -68.21 |
| 2021-10-18 | -68.21 |
| 2021-10-15 | -68.21 |
| 2021-10-12 | -65.70 |
| 2021-10-11 | -67.38 |
| 2021-10-08 | -67.38 |
| 2021-10-07 | -67.38 |
| 2021-10-06 | -67.38 |
| 2021-10-05 | -67.38 |
| 2021-10-04 | -67.38 |
| 2021-09-30 | -65.70 |
| 2021-09-29 | -64.03 |
| 2021-09-28 | -63.61 |
| 2021-09-27 | -63.61 |
| 2021-09-24 | -64.03 |
| 2021-09-23 | -63.19 |
| 2021-09-21 | -61.52 |
| 2021-09-20 | -64.45 |
| 2021-09-17 | -64.45 |
| 2021-09-16 | -64.87 |
| 2021-09-15 | -64.87 |
| 2021-09-14 | -66.12 |
| 2021-09-13 | -66.12 |
| 2021-09-10 | -64.45 |
| 2021-09-09 | -63.61 |
| 2021-09-08 | -62.36 |
| 2021-09-07 | -61.10 |
| 2021-09-06 | -61.10 |
| 2021-09-03 | -64.03 |
| 2021-09-02 | -63.19 |
| 2021-09-01 | -63.19 |
| 2021-08-31 | -63.19 |
| 2021-08-30 | -62.36 |
| 2021-08-27 | -63.19 |
| 2021-08-26 | -63.19 |
| 2021-08-25 | -61.94 |
| 2021-08-24 | -61.10 |
| 2021-08-23 | -61.10 |
| 2021-08-20 | -64.45 |
| 2021-08-19 | -58.59 |
| 2021-08-18 | -61.52 |
| 2021-08-17 | -61.52 |
| 2021-08-16 | -61.10 |
| 2021-08-13 | -59.01 |
| 2021-08-12 | -59.01 |
| 2021-08-11 | -59.43 |
| 2021-08-10 | -59.43 |
| 2021-08-09 | -55.67 |
| 2021-08-06 | -61.10 |
| 2021-08-05 | -62.36 |
| 2021-08-04 | -63.61 |
| 2021-08-03 | -62.36 |
| 2021-08-02 | -62.36 |
| 2021-07-30 | -62.36 |
| 2021-07-29 | -64.45 |
| 2021-07-28 | -63.19 |
| 2021-07-27 | -62.36 |
| 2021-07-26 | -60.27 |
| 2021-07-23 | -60.27 |
| 2021-07-22 | -61.10 |
| 2021-07-21 | -59.85 |
| 2021-07-20 | -60.27 |
| 2021-07-19 | -59.43 |
| 2021-07-16 | -59.85 |
| 2021-07-15 | -53.99 |
| 2021-07-14 | -61.10 |
| 2021-07-13 | -61.52 |
| 2021-07-12 | -62.78 |
| 2021-07-09 | -61.52 |
| 2021-07-08 | -62.36 |
| 2021-07-07 | -61.94 |
| 2021-07-06 | -60.69 |
| 2021-07-05 | -62.78 |
| 2021-07-02 | -71.98 |
| 2021-06-30 | -69.05 |
| 2021-06-29 | -69.05 |
| 2021-06-28 | -71.14 |
| 2021-06-25 | -69.05 |
| 2021-06-24 | -68.63 |
| 2021-06-23 | -69.89 |
| 2021-06-22 | -69.89 |
| 2021-06-21 | -70.72 |
| 2021-06-18 | -70.30 |
| 2021-06-17 | -70.72 |
| 2021-06-16 | -73.65 |
| 2021-06-15 | -71.98 |
| 2021-06-11 | -71.98 |
| 2021-06-10 | -72.81 |
| 2021-06-09 | -71.14 |
| 2021-06-08 | -71.14 |
| 2021-06-07 | -72.81 |
| 2021-06-04 | -72.81 |
| 2021-06-03 | -73.65 |
| 2021-06-02 | -72.40 |
| 2021-06-01 | -72.81 |
| 2021-05-31 | -72.81 |
| 2021-05-28 | -72.81 |
| 2021-05-27 | -73.23 |
| 2021-05-26 | -73.23 |
| 2021-05-25 | -70.72 |
| 2021-05-24 | -73.65 |
| 2021-05-21 | -73.23 |
| 2021-05-20 | -73.23 |
| 2021-05-18 | -73.23 |
| 2021-05-17 | -72.81 |
| 2021-05-14 | -71.14 |
| 2021-05-13 | -71.14 |
| 2021-05-12 | -71.14 |
| 2021-05-11 | -75.32 |
| 2021-05-10 | -73.65 |
| 2021-05-07 | -71.98 |
| 2021-05-06 | -70.72 |
| 2021-05-05 | -69.89 |
| 2021-05-04 | -69.89 |
| 2021-05-03 | -69.89 |
| 2021-04-30 | -68.63 |
| 2021-04-29 | -69.05 |
| 2021-04-28 | -68.63 |
| 2021-04-27 | -68.63 |
| 2021-04-26 | -69.05 |
| 2021-04-23 | -68.21 |
| 2021-04-22 | -69.89 |
| 2021-04-21 | -69.89 |
| 2021-04-20 | -69.05 |
| 2021-04-19 | -69.05 |
| 2021-04-16 | -69.05 |
| 2021-04-15 | -69.47 |
| 2021-04-14 | -69.05 |
| 2021-04-13 | -69.47 |
| 2021-04-12 | -67.38 |
| 2021-04-09 | -69.47 |
| 2021-04-08 | -68.21 |
| 2021-04-07 | -68.63 |
| 2021-04-01 | -66.96 |
| 2021-03-31 | -69.05 |
| 2021-03-30 | -69.05 |
| 2021-03-29 | -66.96 |
| 2021-03-26 | -66.12 |
| 2021-03-25 | -65.29 |
| 2021-03-24 | -67.38 |
| 2021-03-23 | -66.54 |
| 2021-03-22 | -64.87 |
| 2021-03-19 | -64.03 |
| 2021-03-18 | -61.94 |
| 2021-03-17 | -61.10 |
| 2021-03-16 | -70.30 |
| 2021-03-15 | -69.47 |
| 2021-03-12 | -67.80 |
| 2021-03-11 | -67.80 |
| 2021-03-10 | -68.63 |
| 2021-03-09 | -67.38 |
| 2021-03-08 | -64.45 |
| 2021-03-05 | -63.19 |
| 2021-03-04 | -64.87 |
| 2021-03-03 | -61.52 |
| 2021-03-02 | -58.59 |
| 2021-03-01 | -57.34 |
| 2021-02-26 | -59.01 |
| 2021-02-25 | -68.63 |
| 2021-02-24 | -79.92 |
| 2021-02-23 | -75.74 |
| 2021-02-22 | -73.23 |
| 2021-02-19 | -70.72 |
| 2021-02-18 | -64.45 |
| 2021-02-17 | -52.74 |
| 2021-02-16 | -85.36 |
| 2021-02-11 | -85.36 |
| 2021-02-10 | -85.57 |
| 2021-02-09 | -85.57 |
| 2021-02-08 | -85.15 |
| 2021-02-05 | -85.15 |
| 2021-02-04 | -85.36 |
| 2021-02-03 | -85.36 |
| 2021-02-02 | -83.90 |
| 2021-02-01 | -83.90 |
| 2021-01-29 | -83.90 |
| 2021-01-28 | -83.90 |
| 2021-01-27 | -83.48 |
| 2021-01-26 | -83.48 |
| 2021-01-25 | -82.85 |
| 2021-01-22 | -82.85 |
| 2021-01-21 | -83.06 |
| 2021-01-20 | -81.60 |
| 2021-01-19 | -81.60 |
| 2021-01-18 | -82.02 |
| 2021-01-15 | -82.02 |
| 2021-01-14 | -82.02 |
| 2021-01-13 | -82.02 |
| 2021-01-12 | -82.02 |
| 2021-01-11 | -82.02 |
| 2021-01-08 | -80.55 |
| 2021-01-07 | -80.55 |
| 2021-01-06 | -77.41 |
| 2021-01-05 | -75.74 |
| 2021-01-04 | -79.51 |
| 2020-12-31 | -80.55 |
| 2020-12-30 | -81.18 |
| 2020-12-29 | -81.60 |
| 2020-12-28 | -84.11 |
| 2020-12-24 | -85.78 |
| 2020-12-23 | -85.78 |
| 2020-12-22 | -85.78 |
| 2020-12-21 | -84.11 |
| 2020-12-18 | -84.11 |
| 2020-12-17 | -84.11 |
| 2020-12-16 | -84.11 |
| 2020-12-15 | -85.15 |
| 2020-12-14 | -84.11 |
| 2020-12-11 | -84.11 |
| 2020-12-10 | -84.11 |
| 2020-12-09 | -84.11 |
| 2020-12-08 | -84.11 |
| 2020-12-07 | -84.11 |
| 2020-12-04 | -84.11 |
| 2020-12-03 | -84.11 |
| 2020-12-02 | -84.11 |
| 2020-12-01 | -83.27 |
| 2020-11-30 | -83.27 |
| 2020-11-27 | -83.27 |
| 2020-11-26 | -83.27 |
| 2020-11-25 | -83.27 |
| 2020-11-24 | -86.41 |
| 2020-11-23 | -85.99 |
| 2020-11-20 | -86.20 |
| 2020-11-19 | -87.03 |
| 2020-11-18 | -85.78 |
| 2020-11-17 | -86.41 |
| 2020-11-16 | -86.62 |
| 2020-11-13 | -86.83 |
| 2020-11-12 | -85.36 |
| 2020-11-11 | -84.94 |
| 2020-11-10 | -83.69 |
| 2020-11-09 | -83.69 |
| 2020-11-06 | -83.69 |
| 2020-11-05 | -81.60 |
| 2020-11-04 | -80.97 |
| 2020-11-03 | -80.76 |
| 2020-11-02 | -80.34 |
| 2020-10-30 | -79.92 |
| 2020-10-29 | -79.30 |
| 2020-10-28 | -83.27 |
| 2020-10-27 | -82.85 |
| 2020-10-23 | -82.85 |
| 2020-10-22 | -83.48 |
| 2020-10-21 | -83.90 |
| 2020-10-20 | -82.64 |
| 2020-10-19 | -82.43 |
| 2020-10-16 | -81.18 |
| 2020-10-15 | -81.18 |
| 2020-10-14 | -86.20 |
| 2020-10-12 | -87.66 |
| 2020-10-09 | -85.36 |
| 2020-10-08 | -86.41 |
| 2020-10-07 | -86.41 |
| 2020-10-06 | -87.45 |
| 2020-10-05 | -86.20 |
| 2020-09-30 | -84.53 |
| 2020-09-29 | -84.53 |
| 2020-09-28 | -83.27 |
| 2020-09-25 | -82.22 |
| 2020-09-24 | -82.22 |
| 2020-09-23 | -83.06 |
| 2020-09-22 | -82.85 |
| 2020-09-21 | -81.81 |
| 2020-09-18 | -81.81 |
| 2020-09-17 | -83.06 |
| 2020-09-16 | -82.64 |
| 2020-09-15 | -83.27 |
| 2020-09-14 | -84.32 |
| 2020-09-11 | -83.27 |
| 2020-09-10 | -84.73 |
| 2020-09-09 | -84.32 |
| 2020-09-08 | -83.90 |
| 2020-09-07 | -83.27 |
| 2020-09-04 | -83.06 |
| 2020-09-03 | -83.06 |
| 2020-09-02 | -81.39 |
| 2020-09-01 | -80.34 |
| 2020-08-31 | -82.22 |
| 2020-08-28 | -82.22 |
| 2020-08-27 | -82.02 |
| 2020-08-26 | -79.51 |
| 2020-08-25 | -78.88 |
| 2020-08-24 | -73.44 |
| 2020-08-21 | -85.99 |
| 2020-08-20 | -87.24 |
| 2020-08-19 | -86.62 |
| 2020-08-18 | -85.99 |
| 2020-08-17 | -83.48 |
| 2020-08-14 | -85.57 |
| 2020-08-13 | -86.20 |
| 2020-08-12 | -86.83 |
| 2020-08-11 | -86.83 |
| 2020-08-10 | -87.66 |
| 2020-08-07 | -87.45 |
| 2020-08-06 | -87.24 |
| 2020-08-05 | -87.24 |
| 2020-08-04 | -87.03 |
| 2020-08-03 | -86.83 |
| 2020-07-31 | -86.83 |
| 2020-07-30 | -86.20 |
| 2020-07-29 | -85.36 |
| 2020-07-28 | -85.36 |
| 2020-07-27 | -85.15 |
| 2020-07-24 | -85.15 |
| 2020-07-23 | -84.11 |
| 2020-07-22 | -84.11 |
| 2020-07-21 | -84.11 |
| 2020-07-20 | -84.11 |
| 2020-07-17 | -84.11 |
| 2020-07-16 | -84.94 |
| 2020-07-15 | -84.73 |
| 2020-07-14 | -83.69 |
| 2020-07-13 | -83.48 |
| 2020-07-10 | -84.32 |
| 2020-07-09 | -84.73 |
| 2020-07-08 | -84.11 |
| 2020-07-07 | -85.15 |
| 2020-07-06 | -84.73 |
| 2020-07-03 | -84.11 |
| 2020-07-02 | -88.29 |
| 2020-06-30 | -88.50 |
| 2020-06-29 | -88.08 |
| 2020-06-26 | -88.08 |
| 2020-06-24 | -88.08 |
| 2020-06-23 | -87.87 |
| 2020-06-22 | -87.66 |
| 2020-06-19 | -87.87 |
| 2020-06-18 | -88.08 |
| 2020-06-17 | -88.29 |
| 2020-06-16 | -87.87 |
| 2020-06-15 | -87.87 |
| 2020-06-12 | -87.87 |
| 2020-06-11 | -88.08 |
| 2020-06-10 | -86.41 |
| 2020-06-09 | -86.41 |
| 2020-06-08 | -88.08 |
| 2020-06-05 | -87.66 |
| 2020-06-04 | -86.62 |
| 2020-06-03 | -86.62 |
| 2020-06-02 | -85.78 |
| 2020-06-01 | -84.32 |
| 2020-05-29 | -83.69 |
| 2020-05-28 | -83.69 |
| 2020-05-27 | -83.69 |
| 2020-05-26 | -83.69 |
| 2020-05-25 | -84.94 |
| 2020-05-22 | -84.94 |
| 2020-05-21 | -83.69 |
| 2020-05-20 | -83.06 |
| 2020-05-19 | -83.90 |
| 2020-05-18 | -83.69 |
| 2020-05-15 | -84.53 |
| 2020-05-14 | -83.69 |
| 2020-05-13 | -82.43 |
| 2020-05-12 | -81.60 |
| 2020-05-11 | -80.55 |
| 2020-05-08 | -82.85 |
| 2020-05-07 | -83.48 |
| 2020-05-06 | -83.48 |
| 2020-05-05 | -86.83 |
| 2020-05-04 | -86.83 |
| 2020-04-29 | -86.20 |
| 2020-04-28 | -87.66 |
| 2020-04-27 | -87.87 |
| 2020-04-24 | -87.87 |
| 2020-04-23 | -87.66 |
| 2020-04-22 | -87.03 |
| 2020-04-21 | -87.45 |
| 2020-04-20 | -88.50 |
| 2020-04-17 | -88.71 |
| 2020-04-16 | -88.29 |
| 2020-04-15 | -88.29 |
| 2020-04-14 | -88.71 |
| 2020-04-09 | -86.62 |
| 2020-04-08 | -86.41 |
| 2020-04-07 | -86.41 |
| 2020-04-06 | -86.41 |
| 2020-04-03 | -86.41 |
| 2020-04-02 | -86.41 |
| 2020-04-01 | -86.41 |
| 2020-03-31 | -84.94 |
| 2020-03-30 | -85.99 |
| 2020-03-27 | -83.69 |
| 2020-03-26 | -83.69 |
| 2020-03-25 | -83.90 |
| 2020-03-24 | -80.13 |
| 2020-03-23 | -81.18 |
| 2020-03-20 | -82.22 |
| 2020-03-19 | -82.22 |
| 2020-03-18 | -83.90 |
| 2020-03-17 | -79.09 |
| 2020-03-16 | -80.34 |
| 2020-03-13 | -79.09 |
| 2020-03-12 | -76.16 |
| 2020-03-11 | -75.11 |
| 2020-03-10 | -75.32 |
| 2020-03-09 | -75.11 |
| 2020-03-06 | -74.91 |
| 2020-03-05 | -73.65 |
| 2020-03-04 | -73.86 |
| 2020-03-03 | -70.72 |
| 2020-03-02 | -70.72 |
| 2020-02-28 | -69.68 |
| 2020-02-27 | -67.59 |
| 2020-02-26 | -60.27 |
| 2020-02-25 | -60.27 |
| 2020-02-24 | -59.85 |
| 2020-02-21 | -66.12 |
| 2020-02-20 | -67.38 |
| 2020-02-19 | -64.03 |
| 2020-02-18 | -62.78 |
| 2020-02-17 | -58.18 |
| 2020-02-14 | -56.08 |
| 2020-02-13 | -61.73 |
| 2020-02-12 | -61.10 |
| 2020-02-11 | -72.40 |
| 2020-02-10 | -72.40 |
| 2020-02-07 | -72.40 |
| 2020-02-06 | -74.49 |
| 2020-02-05 | -74.49 |
| 2020-02-04 | -74.49 |
| 2020-02-03 | -74.49 |
| 2020-01-31 | -72.81 |
| 2020-01-30 | -73.65 |
| 2020-01-29 | -75.95 |
| 2020-01-24 | -72.61 |
| 2020-01-23 | -72.61 |
| 2020-01-22 | -68.42 |
| 2020-01-21 | -68.42 |
| 2020-01-20 | -68.42 |
| 2020-01-17 | -67.59 |
| 2020-01-16 | -67.59 |
| 2020-01-15 | -66.54 |
| 2020-01-14 | -64.45 |
| 2020-01-13 | -64.45 |
| 2020-01-10 | -64.45 |
| 2020-01-09 | -64.45 |
| 2020-01-08 | -64.45 |
| 2020-01-07 | -64.45 |
| 2020-01-06 | -64.45 |
| 2020-01-03 | -64.24 |
| 2020-01-02 | -61.94 |
| 2019-12-31 | -64.45 |
| 2019-12-30 | -64.45 |
| 2019-12-27 | -63.40 |
| 2019-12-24 | -64.45 |
| 2019-12-23 | -60.27 |
| 2019-12-20 | -58.18 |
| 2019-12-19 | -60.27 |
| 2019-12-18 | -55.04 |
| 2019-12-17 | -56.08 |
| 2019-12-16 | -55.04 |
| 2019-12-13 | -51.90 |
| 2019-12-12 | -51.90 |
| 2019-12-11 | -48.77 |
| 2019-12-10 | -51.90 |
| 2019-12-09 | -52.95 |
| 2019-12-06 | -48.77 |
| 2019-12-05 | -49.81 |
| 2019-12-04 | -49.81 |
| 2019-12-03 | -49.81 |
| 2019-12-02 | -48.77 |
| 2019-11-29 | -47.72 |
| 2019-11-28 | -48.77 |
| 2019-11-27 | -48.77 |
| 2019-11-26 | -47.72 |
| 2019-11-25 | -48.77 |
| 2019-11-22 | -48.77 |
| 2019-11-21 | -48.77 |
| 2019-11-20 | -47.72 |
| 2019-11-19 | -48.77 |
| 2019-11-18 | -44.58 |
| 2019-11-15 | -44.58 |
| 2019-11-14 | -45.63 |
| 2019-11-13 | -43.54 |
| 2019-11-12 | -43.54 |
| 2019-11-11 | -49.81 |
| 2019-11-08 | -39.36 |
| 2019-11-07 | -43.54 |
| 2019-11-06 | -44.58 |
| 2019-11-05 | -46.67 |
| 2019-11-04 | -44.58 |
| 2019-11-01 | -40.40 |
| 2019-10-31 | -51.90 |
| 2019-10-30 | -55.04 |
| 2019-10-29 | -56.08 |
| 2019-10-28 | -57.13 |
| 2019-10-25 | -57.13 |
| 2019-10-24 | -63.40 |
| 2019-10-23 | -61.31 |
| 2019-10-22 | -62.36 |
| 2019-10-21 | -56.08 |
| 2019-10-18 | -55.04 |
| 2019-10-17 | -55.04 |
| 2019-10-16 | -55.04 |
| 2019-10-15 | -56.08 |
| 2019-10-14 | -55.04 |
| 2019-10-11 | -58.18 |
| 2019-10-10 | -58.18 |
| 2019-10-09 | -58.18 |
| 2019-10-08 | -58.18 |
| 2019-10-04 | -56.08 |
| 2019-10-03 | -56.08 |
| 2019-10-02 | -55.04 |
| 2019-09-30 | -55.04 |
| 2019-09-27 | -55.04 |
| 2019-09-26 | -55.04 |
| 2019-09-25 | -55.04 |
| 2019-09-24 | -53.99 |
| 2019-09-23 | -55.04 |
| 2019-09-20 | -53.99 |
| 2019-09-19 | -56.08 |
| 2019-09-18 | -55.04 |
| 2019-09-17 | -52.95 |
| 2019-09-16 | -57.13 |
| 2019-09-13 | -57.13 |
| 2019-09-12 | -58.18 |
| 2019-09-11 | -57.13 |
| 2019-09-10 | -57.13 |
| 2019-09-09 | -56.08 |
| 2019-09-06 | -51.90 |
| 2019-09-05 | -56.08 |
| 2019-09-04 | -51.90 |
| 2019-09-03 | -50.86 |
| 2019-09-02 | -53.99 |
| 2019-08-30 | -52.95 |
| 2019-08-29 | -52.95 |
| 2019-08-28 | -52.95 |
| 2019-08-27 | -52.95 |
| 2019-08-26 | -52.95 |
| 2019-08-23 | -52.95 |
| 2019-08-22 | -52.95 |
| 2019-08-21 | -52.95 |
| 2019-08-20 | -55.04 |
| 2019-08-19 | -51.90 |
| 2019-08-16 | -56.08 |
| 2019-08-15 | -56.08 |
| 2019-08-14 | -55.04 |
| 2019-08-13 | -51.90 |
| 2019-08-12 | -55.04 |
| 2019-08-09 | -48.77 |
| 2019-08-08 | -49.81 |
| 2019-08-07 | -47.72 |
| 2019-08-06 | -52.95 |
| 2019-08-05 | -48.77 |
| 2019-08-02 | -44.58 |
| 2019-08-01 | -44.58 |
| 2019-07-31 | -42.49 |
| 2019-07-30 | -44.58 |
| 2019-07-29 | -44.58 |
| 2019-07-26 | -47.72 |
| 2019-07-25 | -46.67 |
| 2019-07-24 | -45.63 |
| 2019-07-23 | -45.63 |
| 2019-07-22 | -45.63 |
| 2019-07-19 | -47.72 |
| 2019-07-18 | -48.77 |
| 2019-07-17 | -49.81 |
| 2019-07-16 | -50.86 |
| 2019-07-15 | -51.90 |
| 2019-07-12 | -51.90 |
| 2019-07-11 | -51.90 |
| 2019-07-10 | -52.95 |
| 2019-07-09 | -52.95 |
| 2019-07-08 | -48.77 |
| 2019-07-05 | -49.81 |
| 2019-07-04 | -52.95 |
| 2019-07-03 | -48.77 |
| 2019-07-02 | -48.77 |
| 2019-06-28 | -49.81 |
| 2019-06-27 | -45.63 |
| 2019-06-26 | -48.77 |
| 2019-06-25 | -44.58 |
| 2019-06-24 | -44.58 |
| 2019-06-21 | -44.58 |
| 2019-06-20 | -49.81 |
| 2019-06-19 | -44.58 |
| 2019-06-18 | -44.58 |
| 2019-06-17 | -44.58 |
| 2019-06-14 | -44.58 |
| 2019-06-13 | -48.77 |
| 2019-06-12 | -48.77 |
| 2019-06-11 | -46.67 |
| 2019-06-10 | -44.58 |
| 2019-06-06 | -43.54 |
| 2019-06-05 | -43.54 |
| 2019-06-04 | -44.58 |
| 2019-06-03 | -42.49 |
| 2019-05-31 | -41.45 |
| 2019-05-30 | -41.45 |
| 2019-05-29 | -41.45 |
| 2019-05-28 | -40.40 |
| 2019-05-27 | -38.31 |
| 2019-05-24 | -37.26 |
| 2019-05-23 | -37.26 |
| 2019-05-22 | -39.36 |
| 2019-05-21 | -39.36 |
| 2019-05-20 | -39.36 |
| 2019-05-17 | -39.36 |
| 2019-05-16 | -35.17 |
| 2019-05-15 | -35.17 |
| 2019-05-14 | -34.13 |
| 2019-05-10 | -36.22 |
| 2019-05-09 | -37.26 |
| 2019-05-08 | -37.26 |
| 2019-05-07 | -36.22 |
| 2019-05-06 | -36.22 |
| 2019-05-03 | -34.13 |
| 2019-05-02 | -37.26 |
| 2019-04-30 | -36.22 |
| 2019-04-29 | -36.22 |
| 2019-04-26 | -34.13 |
| 2019-04-25 | -33.08 |
| 2019-04-24 | -33.08 |
| 2019-04-23 | -30.99 |
| 2019-04-18 | -30.99 |
| 2019-04-17 | -33.08 |
| 2019-04-16 | -34.13 |
| 2019-04-15 | -30.99 |
| 2019-04-12 | -30.99 |
| 2019-04-11 | -30.99 |
| 2019-04-10 | -32.04 |
| 2019-04-09 | -35.17 |
| 2019-04-08 | -29.94 |
| 2019-04-04 | -29.94 |
| 2019-04-03 | -29.94 |
| 2019-04-02 | -37.26 |
| 2019-04-01 | -35.17 |
| 2019-03-29 | -40.40 |
| 2019-03-28 | -33.08 |
| 2019-03-27 | -30.99 |
| 2019-03-26 | -30.99 |
| 2019-03-25 | -30.99 |
| 2019-03-22 | -30.99 |
| 2019-03-21 | -30.99 |
| 2019-03-20 | -28.90 |
| 2019-03-19 | -30.99 |
| 2019-03-18 | -28.90 |
| 2019-03-15 | -23.67 |
| 2019-03-14 | -27.85 |
| 2019-03-13 | -28.90 |
| 2019-03-12 | -28.90 |
| 2019-03-11 | -28.90 |
| 2019-03-08 | -29.94 |
| 2019-03-07 | -33.08 |
| 2019-03-06 | -40.40 |
| 2019-03-05 | -40.40 |
| 2019-03-04 | -39.36 |
| 2019-03-01 | -35.17 |
| 2019-02-28 | -35.17 |
| 2019-02-27 | -34.13 |
| 2019-02-26 | -34.13 |
| 2019-02-25 | -35.17 |
| 2019-02-22 | -39.36 |
| 2019-02-21 | -40.40 |
| 2019-02-20 | -41.45 |
| 2019-02-19 | -41.45 |
| 2019-02-18 | -41.45 |
| 2019-02-15 | -42.49 |
| 2019-02-14 | -37.26 |
| 2019-02-13 | -37.26 |
| 2019-02-12 | -38.31 |
| 2019-02-11 | -38.31 |
| 2019-02-08 | -37.26 |
| 2019-02-04 | -41.45 |
| 2019-02-01 | -42.49 |
| 2019-01-31 | -42.49 |
| 2019-01-30 | -41.45 |
| 2019-01-29 | -41.45 |
| 2019-01-28 | -42.49 |
| 2019-01-25 | -42.49 |
| 2019-01-24 | -42.49 |
| 2019-01-23 | -38.31 |
| 2019-01-22 | -38.31 |
| 2019-01-21 | -44.58 |
| 2019-01-18 | -41.45 |
| 2019-01-17 | -41.45 |
| 2019-01-16 | -41.45 |
| 2019-01-15 | -42.49 |
| 2019-01-14 | -41.45 |
| 2019-01-11 | -34.13 |
| 2019-01-10 | -39.36 |
| 2019-01-09 | -39.36 |
| 2019-01-08 | -39.36 |
| 2019-01-07 | -39.36 |
| 2019-01-04 | -38.31 |
| 2019-01-03 | -40.40 |
| 2019-01-02 | -36.22 |
| 2018-12-31 | -36.22 |
| 2018-12-28 | -35.17 |
| 2018-12-27 | -39.36 |
| 2018-12-24 | -37.26 |
| 2018-12-21 | -37.26 |
| 2018-12-20 | -37.26 |
| 2018-12-19 | -38.31 |
| 2018-12-18 | -38.31 |
| 2018-12-17 | -42.49 |
| 2018-12-14 | -37.26 |
| 2018-12-13 | -42.49 |
| 2018-12-12 | -36.22 |
| 2018-12-11 | -42.49 |
| 2018-12-10 | -42.49 |
| 2018-12-07 | -42.49 |
| 2018-12-06 | -41.45 |
| 2018-12-05 | -41.45 |
| 2018-12-04 | -38.31 |
| 2018-12-03 | -36.22 |
| 2018-11-30 | -32.04 |
| 2018-11-29 | -37.26 |
| 2018-11-28 | -41.45 |
| 2018-11-27 | -42.49 |
| 2018-11-26 | -42.49 |
| 2018-11-23 | -38.31 |
| 2018-11-22 | -42.49 |
| 2018-11-21 | -47.72 |
| 2018-11-20 | -44.58 |
| 2018-11-19 | -45.63 |
| 2018-11-16 | -45.63 |
| 2018-11-15 | -39.36 |
| 2018-11-14 | -49.81 |
| 2018-11-13 | -48.77 |
| 2018-11-12 | -48.77 |
| 2018-11-09 | -48.77 |
| 2018-11-08 | -46.67 |
| 2018-11-07 | -47.72 |
| 2018-11-06 | -47.72 |
| 2018-11-05 | -46.67 |
| 2018-11-02 | -45.63 |
| 2018-11-01 | -49.81 |
| 2018-10-31 | -48.77 |
| 2018-10-30 | -49.81 |
| 2018-10-29 | -49.81 |
| 2018-10-26 | -48.77 |
| 2018-10-25 | -48.77 |
| 2018-10-24 | -47.72 |
| 2018-10-23 | -47.72 |
| 2018-10-22 | -47.72 |
| 2018-10-19 | -47.72 |
| 2018-10-18 | -47.72 |
| 2018-10-16 | -47.72 |
| 2018-10-15 | -47.72 |
| 2018-10-12 | -44.58 |
| 2018-10-11 | -45.63 |
| 2018-10-10 | -41.45 |
| 2018-10-09 | -44.58 |
| 2018-10-08 | -44.58 |
| 2018-10-05 | -44.58 |
| 2018-10-04 | -39.36 |
| 2018-10-03 | -45.63 |
| 2018-10-02 | -42.49 |
| 2018-09-28 | -42.49 |
| 2018-09-27 | -37.26 |
| 2018-09-26 | -37.26 |
| 2018-09-24 | -37.26 |
| 2018-09-21 | -45.63 |
| 2018-09-20 | -43.54 |
| 2018-09-19 | -42.49 |
| 2018-09-18 | -43.54 |
| 2018-09-17 | -44.58 |
| 2018-09-14 | -42.49 |
| 2018-09-13 | -38.31 |
| 2018-09-12 | -37.26 |
| 2018-09-11 | -37.26 |
| 2018-09-10 | -37.26 |
| 2018-09-07 | -38.31 |
| 2018-09-06 | -34.13 |
| 2018-09-05 | -33.08 |
| 2018-09-04 | -32.04 |
| 2018-09-03 | -34.13 |
| 2018-08-31 | -30.99 |
| 2018-08-30 | -32.04 |
| 2018-08-29 | -32.04 |
| 2018-08-28 | -29.94 |
| 2018-08-27 | -27.85 |
| 2018-08-24 | -26.81 |
| 2018-08-23 | -23.67 |
| 2018-08-22 | -28.90 |
| 2018-08-21 | -23.67 |
| 2018-08-20 | -26.81 |
| 2018-08-17 | -24.72 |
| 2018-08-16 | -23.67 |
| 2018-08-15 | -26.81 |
| 2018-08-14 | -24.72 |
| 2018-08-13 | -27.85 |
| 2018-08-10 | -25.76 |
| 2018-08-09 | -19.49 |
| 2018-08-08 | -19.49 |
| 2018-08-07 | -22.63 |
| 2018-08-06 | -26.81 |
| 2018-08-03 | -18.44 |
| 2018-08-02 | -22.63 |
| 2018-08-01 | -22.63 |
| 2018-07-31 | -19.49 |
| 2018-07-30 | -19.49 |
| 2018-07-27 | -17.40 |
| 2018-07-26 | -21.58 |
| 2018-07-25 | -18.44 |
| 2018-07-24 | -18.44 |
| 2018-07-23 | -17.40 |
| 2018-07-20 | -17.40 |
| 2018-07-19 | -16.35 |
| 2018-07-18 | -18.44 |
| 2018-07-17 | -17.40 |
| 2018-07-16 | -18.44 |
| 2018-07-13 | -21.58 |
| 2018-07-12 | -13.21 |
| 2018-07-11 | -7.99 |
| 2018-07-10 | -3.80 |
| 2018-07-09 | -0.67 |
| 2018-07-06 | 1.42 |
| 2018-07-05 | 4.56 |
| 2018-07-04 | 4.56 |
| 2018-07-03 | 4.56 |
| 2018-06-29 | 2.47 |
| 2018-06-28 | 2.47 |
| 2018-06-27 | 3.51 |
| 2018-06-26 | 3.51 |
| 2018-06-25 | 4.56 |
| 2018-06-22 | 4.56 |
| 2018-06-21 | 3.51 |
| 2018-06-20 | 4.56 |
| 2018-06-19 | 4.56 |
| 2018-06-15 | 4.56 |
| 2018-06-14 | 6.65 |
| 2018-06-13 | 7.70 |
| 2018-06-12 | 7.70 |
| 2018-06-11 | 5.61 |
| 2018-06-08 | 5.61 |
| 2018-06-07 | 4.56 |
| 2018-06-06 | 8.74 |
| 2018-06-05 | 6.65 |
| 2018-06-04 | 6.65 |
| 2018-06-01 | 6.65 |
| 2018-05-31 | 3.51 |
| 2018-05-30 | 4.56 |
| 2018-05-29 | 7.70 |
| 2018-05-28 | 3.51 |
| 2018-05-25 | 3.51 |
| 2018-05-24 | 5.61 |
| 2018-05-23 | 3.51 |
| 2018-05-21 | -0.67 |
| 2018-05-18 | -2.76 |
| 2018-05-17 | -1.71 |
| 2018-05-16 | -2.76 |
| 2018-05-15 | -2.76 |
| 2018-05-14 | -0.67 |
| 2018-05-11 | -2.76 |
| 2018-05-10 | -0.67 |
| 2018-05-09 | 0.38 |
| 2018-05-08 | 4.56 |
| 2018-05-07 | 5.61 |
| 2018-05-04 | 6.65 |
| 2018-05-03 | -5.90 |
| 2018-05-02 | -5.90 |
| 2018-04-30 | -9.03 |
| 2018-04-27 | -3.80 |
| 2018-04-26 | -5.90 |
| 2018-04-25 | -5.90 |
| 2018-04-24 | -7.99 |
| 2018-04-23 | -6.94 |
| 2018-04-20 | -1.71 |
| 2018-04-19 | -1.71 |
| 2018-04-18 | -1.71 |
| 2018-04-17 | 0.38 |
| 2018-04-16 | -1.71 |
| 2018-04-13 | -0.67 |
| 2018-04-12 | -1.71 |
| 2018-04-11 | 3.51 |
| 2018-04-10 | 3.51 |
| 2018-04-09 | 0.38 |
| 2018-04-06 | 6.65 |
| 2018-04-04 | 6.65 |
| 2018-04-03 | 6.65 |
| 2018-03-29 | 7.70 |
| 2018-03-28 | 5.61 |
| 2018-03-27 | 9.79 |
| 2018-03-26 | 10.83 |
| 2018-03-23 | 8.74 |
| 2018-03-22 | 12.93 |
| 2018-03-21 | 10.83 |
| 2018-03-20 | 10.83 |
| 2018-03-19 | 12.93 |
| 2018-03-16 | 12.93 |
| 2018-03-15 | 11.88 |
| 2018-03-14 | 12.93 |
| 2018-03-13 | 12.93 |
| 2018-03-12 | 13.97 |
| 2018-03-09 | 15.02 |
| 2018-03-08 | 13.97 |
| 2018-03-07 | 13.97 |
| 2018-03-06 | 15.02 |
| 2018-03-05 | 16.06 |
| 2018-03-02 | 16.06 |
| 2018-03-01 | 11.88 |
| 2018-02-28 | 13.97 |
| 2018-02-27 | 15.02 |
| 2018-02-26 | 15.02 |
| 2018-02-23 | 15.02 |
| 2018-02-22 | 16.06 |
| 2018-02-21 | 16.06 |
| 2018-02-20 | 16.06 |
| 2018-02-15 | 13.97 |
| 2018-02-14 | 12.93 |
| 2018-02-13 | 15.02 |
| 2018-02-12 | 15.02 |
| 2018-02-09 | 11.88 |
| 2018-02-08 | 18.15 |
| 2018-02-07 | 11.88 |
| 2018-02-06 | 13.97 |
| 2018-02-05 | 20.24 |
| 2018-02-02 | 22.34 |
| 2018-02-01 | 22.34 |
| 2018-01-31 | 23.38 |
| 2018-01-30 | 23.38 |
| 2018-01-29 | 22.34 |
| 2018-01-26 | 23.38 |
| 2018-01-25 | 23.38 |
| 2018-01-24 | 25.47 |
| 2018-01-23 | 25.47 |
| 2018-01-22 | 25.47 |
| 2018-01-19 | 28.61 |
| 2018-01-18 | 28.61 |
| 2018-01-17 | 30.70 |
| 2018-01-16 | 24.43 |
| 2018-01-15 | 29.65 |
| 2018-01-12 | 33.84 |
| 2018-01-11 | 32.79 |
| 2018-01-10 | 32.79 |
| 2018-01-09 | 33.84 |
| 2018-01-08 | 32.79 |
| 2018-01-05 | 32.79 |
| 2018-01-04 | 29.65 |
| 2018-01-03 | 24.43 |
| 2018-01-02 | 25.47 |
| 2017-12-29 | 25.47 |
| 2017-12-28 | 30.70 |
| 2017-12-27 | 31.75 |
| 2017-12-22 | 33.84 |
| 2017-12-21 | 32.79 |
| 2017-12-20 | 39.07 |
| 2017-12-19 | 41.16 |
| 2017-12-18 | 43.25 |
| 2017-12-15 | 42.20 |
| 2017-12-14 | 45.34 |
| 2017-12-13 | 39.07 |
| 2017-12-12 | 39.07 |
| 2017-12-11 | 34.88 |
| 2017-12-08 | 32.79 |
| 2017-12-07 | 38.02 |
| 2017-12-06 | 27.56 |
| 2017-12-05 | 35.93 |
| 2017-12-04 | 30.70 |
| 2017-12-01 | 22.34 |
| 2017-11-30 | 20.24 |
| 2017-11-29 | 18.15 |
| 2017-11-28 | 18.15 |
| 2017-11-27 | 19.20 |
| 2017-11-24 | 19.20 |
| 2017-11-23 | 9.79 |
| 2017-11-22 | 17.11 |
| 2017-11-21 | 13.97 |
| 2017-11-20 | 16.06 |
| 2017-11-17 | 17.11 |
| 2017-11-16 | 15.02 |
| 2017-11-15 | 21.29 |
| 2017-11-14 | 16.06 |
| 2017-11-13 | 13.97 |
| 2017-11-10 | 15.02 |
| 2017-11-09 | 16.06 |
| 2017-11-08 | 18.15 |
| 2017-11-07 | 24.43 |
| 2017-11-06 | 24.43 |
| 2017-11-03 | 25.47 |
| 2017-11-02 | 21.29 |
| 2017-11-01 | 21.29 |
| 2017-10-31 | 17.11 |
| 2017-10-30 | 20.24 |
| 2017-10-27 | 24.43 |
| 2017-10-26 | 23.38 |
| 2017-10-25 | 20.24 |
| 2017-10-24 | 15.02 |
| 2017-10-23 | 17.11 |
| 2017-10-20 | 16.06 |
| 2017-10-19 | 20.24 |
| 2017-10-18 | 27.56 |
| 2017-10-17 | 11.88 |
| 2017-10-16 | 11.88 |
| 2017-10-13 | 11.88 |
| 2017-10-12 | 12.93 |
| 2017-10-11 | 12.93 |
| 2017-10-10 | 12.93 |
| 2017-10-09 | 9.79 |
| 2017-10-06 | 12.93 |
| 2017-10-04 | 16.06 |
| 2017-10-03 | 19.20 |
| 2017-09-29 | 12.93 |
| 2017-09-28 | 12.93 |
| 2017-09-27 | 10.83 |
| 2017-09-26 | 10.83 |
| 2017-09-25 | 9.79 |
| 2017-09-22 | 10.83 |
| 2017-09-21 | 7.70 |
| 2017-09-20 | 10.83 |
| 2017-09-19 | 9.79 |
| 2017-09-18 | 9.79 |
| 2017-09-15 | 9.79 |
| 2017-09-14 | 12.93 |
| 2017-09-13 | 12.93 |
| 2017-09-12 | 11.88 |
| 2017-09-11 | 9.79 |
| 2017-09-08 | 12.93 |
| 2017-09-07 | 9.79 |
| 2017-09-06 | 15.02 |
| 2017-09-05 | 15.02 |
| 2017-09-04 | 9.79 |
| 2017-09-01 | 24.43 |
| 2017-08-31 | 12.93 |
| 2017-08-30 | 12.93 |
| 2017-08-29 | 7.70 |
| 2017-08-28 | 13.97 |
| 2017-08-25 | 17.11 |
| 2017-08-24 | 17.11 |
| 2017-08-22 | 17.11 |
| 2017-08-21 | 17.11 |
| 2017-08-18 | 17.11 |
| 2017-08-17 | 18.15 |
| 2017-08-16 | 24.43 |
| 2017-08-15 | 25.47 |
| 2017-08-14 | 25.47 |
| 2017-08-11 | 28.61 |
| 2017-08-10 | 30.70 |
| 2017-08-09 | 30.70 |
| 2017-08-08 | 35.93 |
| 2017-08-07 | 35.93 |
| 2017-08-04 | 34.88 |
| 2017-08-03 | 35.93 |
| 2017-08-02 | 40.11 |
| 2017-08-01 | 35.93 |
| 2017-07-31 | 33.84 |
| 2017-07-28 | 38.02 |
| 2017-07-27 | 44.29 |
| 2017-07-26 | 48.48 |
| 2017-07-25 | 51.61 |
| 2017-07-24 | 52.66 |
| 2017-07-21 | 49.52 |
| 2017-07-20 | 51.61 |
| 2017-07-19 | 55.79 |
| 2017-07-18 | 55.79 |
| 2017-07-17 | 53.70 |
| 2017-07-14 | 54.75 |
| 2017-07-13 | 42.20 |
| 2017-07-12 | 43.25 |
| 2017-07-11 | 40.11 |
| 2017-07-10 | 38.02 |
| 2017-07-07 | 38.02 |
| 2017-07-06 | 41.16 |
| 2017-07-05 | 42.20 |
| 2017-07-04 | 43.25 |
| 2017-07-03 | 49.52 |
| 2017-06-30 | 46.38 |
| 2017-06-29 | 48.48 |
| 2017-06-28 | 49.52 |
| 2017-06-27 | 50.57 |
| 2017-06-26 | 56.84 |
| 2017-06-23 | 61.02 |
| 2017-06-22 | 59.98 |
| 2017-06-21 | 63.11 |
| 2017-06-20 | 61.02 |
| 2017-06-19 | 68.34 |
| 2017-06-16 | 56.84 |
| 2017-06-15 | 55.79 |
| 2017-06-14 | 57.89 |
| 2017-06-13 | 56.84 |
| 2017-06-12 | 58.93 |
| 2017-06-09 | 58.93 |
| 2017-06-08 | 58.93 |
| 2017-06-07 | 58.93 |
| 2017-06-06 | 58.93 |
| 2017-06-05 | 55.79 |
| 2017-06-02 | 52.66 |
| 2017-06-01 | 52.66 |
| 2017-05-31 | 47.43 |
| 2017-05-29 | 48.48 |
| 2017-05-26 | 48.48 |
| 2017-05-25 | 51.61 |
| 2017-05-24 | 52.66 |
| 2017-05-23 | 52.66 |
| 2017-05-22 | 53.70 |
| 2017-05-19 | 53.70 |
| 2017-05-18 | 53.70 |
| 2017-05-17 | 54.75 |
| 2017-05-16 | 55.79 |
| 2017-05-15 | 61.02 |
| 2017-05-12 | 54.75 |
| 2017-05-11 | 56.84 |
| 2017-05-10 | 56.84 |
| 2017-05-09 | 63.11 |
| 2017-05-08 | 50.57 |
| 2017-05-05 | 50.57 |
| 2017-05-04 | 49.52 |
| 2017-05-02 | 54.75 |
| 2017-04-28 | 54.75 |
| 2017-04-27 | 53.70 |
| 2017-04-26 | 53.70 |
| 2017-04-25 | 53.70 |
| 2017-04-24 | 70.43 |
| 2017-04-21 | 68.34 |
| 2017-04-20 | 59.98 |
| 2017-04-19 | 59.98 |
| 2017-04-18 | 67.30 |
| 2017-04-13 | 66.25 |
| 2017-04-12 | 67.30 |
| 2017-04-11 | 67.30 |
| 2017-04-10 | 71.48 |
| 2017-04-07 | 71.48 |
| 2017-04-06 | 72.52 |
| 2017-04-05 | 74.62 |
| 2017-04-03 | 77.75 |
| 2017-03-31 | 76.71 |
| 2017-03-30 | 77.75 |
| 2017-03-29 | 77.75 |
| 2017-03-28 | 80.89 |
| 2017-03-27 | 77.75 |
| 2017-03-24 | 82.98 |
| 2017-03-23 | 87.16 |
| 2017-03-22 | 87.16 |
| 2017-03-21 | 89.25 |
| 2017-03-20 | 87.16 |
| 2017-03-17 | 87.16 |
| 2017-03-16 | 92.39 |
| 2017-03-15 | 87.16 |
| 2017-03-14 | 92.39 |
| 2017-03-13 | 92.39 |
| 2017-03-10 | 92.39 |
| 2017-03-09 | 87.16 |
| 2017-03-08 | 99.71 |
| 2017-03-07 | 98.66 |
| 2017-03-06 | 101.80 |
| 2017-03-03 | 102.85 |
| 2017-03-02 | 100.76 |
| 2017-03-01 | 100.76 |
| 2017-02-28 | 102.85 |
| 2017-02-27 | 103.89 |
| 2017-02-24 | 100.76 |
| 2017-02-23 | 104.94 |
| 2017-02-22 | 108.07 |
| 2017-02-21 | 102.85 |
| 2017-02-20 | 101.80 |
| 2017-02-17 | 97.62 |
| 2017-02-16 | 103.89 |
| 2017-02-15 | 98.66 |
| 2017-02-14 | 100.76 |
| 2017-02-13 | 100.76 |
| 2017-02-10 | 100.76 |
| 2017-02-09 | 92.39 |
| 2017-02-08 | 91.35 |
| 2017-02-07 | 89.25 |
| 2017-02-06 | 93.44 |
| 2017-02-03 | 93.44 |
| 2017-02-02 | 94.48 |
| 2017-02-01 | 94.48 |
| 2017-01-27 | 100.76 |
| 2017-01-26 | 98.66 |
| 2017-01-25 | 94.48 |
| 2017-01-24 | 95.53 |
| 2017-01-23 | 97.62 |
| 2017-01-20 | 98.66 |
| 2017-01-19 | 99.71 |
| 2017-01-18 | 98.66 |
| 2017-01-17 | 98.66 |
| 2017-01-16 | 97.62 |
| 2017-01-13 | 99.71 |
| 2017-01-12 | 103.89 |
| 2017-01-11 | 105.98 |
| 2017-01-10 | 113.30 |
| 2017-01-09 | 114.35 |
| 2017-01-06 | 109.12 |
| 2017-01-05 | 107.03 |
| 2017-01-04 | 115.39 |
| 2017-01-03 | 107.03 |
| 2016-12-30 | 103.89 |
| 2016-12-29 | 99.71 |
| 2016-12-28 | 94.48 |
| 2016-12-23 | 105.98 |
| 2016-12-22 | 105.98 |
| 2016-12-21 | 111.21 |
| 2016-12-20 | 105.98 |
| 2016-12-19 | 110.17 |
| 2016-12-16 | 117.49 |
| 2016-12-15 | 115.39 |
| 2016-12-14 | 112.26 |
| 2016-12-13 | 119.58 |
| 2016-12-12 | 115.39 |
| 2016-12-09 | 124.80 |
| 2016-12-08 | 124.80 |
| 2016-12-07 | 123.76 |
| 2016-12-06 | 130.03 |
| 2016-12-05 | 119.58 |
| 2016-12-02 | 124.80 |
| 2016-12-01 | 133.17 |
| 2016-11-30 | 150.94 |
| 2016-11-29 | 89.25 |
| 2016-11-28 | 87.16 |
| 2016-11-25 | 86.12 |
| 2016-11-24 | 85.07 |
| 2016-11-23 | 81.93 |
| 2016-11-22 | 87.16 |
| 2016-11-21 | 86.12 |
| 2016-11-18 | 85.07 |
| 2016-11-17 | 85.07 |
| 2016-11-16 | 85.07 |
| 2016-11-15 | 85.07 |
| 2016-11-14 | 78.80 |
| 2016-11-11 | 80.89 |
| 2016-11-10 | 79.84 |
| 2016-11-09 | 80.89 |
| 2016-11-08 | 82.98 |
| 2016-11-07 | 88.21 |
| 2016-11-04 | 82.98 |
| 2016-11-03 | 87.16 |
| 2016-11-02 | 80.89 |
| 2016-11-01 | 86.12 |
| 2016-10-31 | 82.98 |
| 2016-10-28 | 82.98 |
| 2016-10-27 | 82.98 |
| 2016-10-26 | 86.12 |
| 2016-10-25 | 88.21 |
| 2016-10-24 | 86.12 |
| 2016-10-20 | 88.21 |
| 2016-10-19 | 86.12 |
| 2016-10-18 | 88.21 |
| 2016-10-17 | 85.07 |
| 2016-10-14 | 85.07 |
| 2016-10-13 | 86.12 |
| 2016-10-12 | 86.12 |
| 2016-10-11 | 86.12 |
| 2016-10-07 | 87.16 |
| 2016-10-06 | 88.21 |
| 2016-10-05 | 80.89 |
| 2016-10-04 | 82.98 |
| 2016-10-03 | 85.07 |
| 2016-09-30 | 89.25 |
| 2016-09-29 | 85.07 |
| 2016-09-28 | 85.07 |
| 2016-09-27 | 77.75 |
| 2016-09-26 | 80.89 |
| 2016-09-23 | 87.16 |
| 2016-09-22 | 85.07 |
| 2016-09-21 | 87.16 |
| 2016-09-20 | 88.21 |
| 2016-09-19 | 87.16 |
| 2016-09-15 | 90.30 |
| 2016-09-14 | 88.21 |
| 2016-09-13 | 89.25 |
| 2016-09-12 | 85.07 |
| 2016-09-09 | 92.39 |
| 2016-09-08 | 89.25 |
| 2016-09-07 | 91.35 |
| 2016-09-06 | 93.44 |
| 2016-09-05 | 78.80 |
| 2016-09-02 | 81.93 |
| 2016-09-01 | 82.98 |
| 2016-08-31 | 82.98 |
| 2016-08-30 | 87.16 |
| 2016-08-29 | 86.12 |
| 2016-08-26 | 86.12 |
| 2016-08-25 | 79.84 |
| 2016-08-24 | 79.84 |
| 2016-08-23 | 79.84 |
| 2016-08-22 | 80.89 |
| 2016-08-19 | 82.98 |
| 2016-08-18 | 86.12 |
| 2016-08-17 | 89.25 |
| 2016-08-16 | 88.21 |
| 2016-08-15 | 74.62 |
| 2016-08-12 | 78.80 |
| 2016-08-11 | 76.71 |
| 2016-08-10 | 77.75 |
| 2016-08-09 | 81.93 |
| 2016-08-08 | 77.75 |
| 2016-08-05 | 75.66 |
| 2016-08-04 | 71.48 |
| 2016-08-03 | 72.52 |
| 2016-08-01 | 73.57 |
| 2016-07-29 | 76.71 |
| 2016-07-28 | 77.75 |
| 2016-07-27 | 77.75 |
| 2016-07-26 | 77.75 |
| 2016-07-25 | 82.98 |
| 2016-07-22 | 82.98 |
| 2016-07-21 | 86.12 |
| 2016-07-20 | 88.21 |
| 2016-07-19 | 89.25 |
| 2016-07-18 | 92.39 |
| 2016-07-15 | 72.52 |
| 2016-07-14 | 76.71 |
| 2016-07-13 | 75.66 |
| 2016-07-12 | 73.57 |
| 2016-07-11 | 76.71 |
| 2016-07-08 | 90.30 |
| 2016-07-07 | 107.03 |
| 2016-07-06 | 107.03 |
| 2016-07-05 | 114.35 |
| 2016-07-04 | 111.21 |
| 2016-06-30 | 114.35 |
| 2016-06-29 | 112.26 |
| 2016-06-28 | 113.30 |
| 2016-06-27 | 109.12 |
| 2016-06-24 | 111.21 |
| 2016-06-23 | 117.49 |
| 2016-06-22 | 115.39 |
| 2016-06-21 | 117.49 |
| 2016-06-20 | 112.26 |
| 2016-06-17 | 118.53 |
| 2016-06-16 | 119.58 |
| 2016-06-15 | 130.03 |
| 2016-06-14 | 134.21 |
| 2016-06-13 | 136.31 |
| 2016-06-10 | 146.76 |
| 2016-06-08 | 146.76 |
| 2016-06-07 | 146.76 |
| 2016-06-06 | 146.76 |
| 2016-06-03 | 149.90 |
| 2016-06-02 | 146.76 |
| 2016-06-01 | 148.85 |
| 2016-05-31 | 145.72 |
| 2016-05-30 | 146.76 |
| 2016-05-27 | 145.72 |
| 2016-05-26 | 145.72 |
| 2016-05-25 | 146.76 |
| 2016-05-24 | 149.90 |
| 2016-05-23 | 150.94 |
| 2016-05-20 | 149.90 |
| 2016-05-19 | 149.90 |
| 2016-05-18 | 149.90 |
| 2016-05-17 | 151.99 |
| 2016-05-16 | 154.08 |
| 2016-05-13 | 155.13 |
| 2016-05-12 | 156.17 |
| 2016-05-11 | 156.17 |
| 2016-05-10 | 156.17 |
| 2016-05-09 | 159.31 |
| 2016-05-06 | 166.63 |
| 2016-05-05 | 161.40 |
| 2016-05-04 | 160.36 |
| 2016-05-03 | 171.86 |
| 2016-04-29 | 166.63 |
| 2016-04-28 | 166.63 |
| 2016-04-27 | 166.63 |
| 2016-04-26 | 166.63 |
| 2016-04-25 | 177.08 |
| 2016-04-22 | 182.31 |
| 2016-04-21 | 182.31 |
| 2016-04-20 | 187.54 |
| 2016-04-19 | 182.31 |
| 2016-04-18 | 171.86 |
| 2016-04-15 | 171.86 |
| 2016-04-14 | 161.40 |
| 2016-04-13 | 177.08 |
| 2016-04-12 | 161.40 |
| 2016-04-11 | 159.31 |
| 2016-04-08 | 166.63 |
| 2016-04-07 | 161.40 |
| 2016-04-06 | 161.40 |
| 2016-04-05 | 171.86 |
| 2016-04-01 | 166.63 |
| 2016-03-31 | 177.08 |
| 2016-03-30 | 187.54 |
| 2016-03-29 | 182.31 |
| 2016-03-24 | 171.86 |
| 2016-03-23 | 182.31 |
| 2016-03-22 | 171.86 |
| 2016-03-21 | 171.86 |
| 2016-03-18 | 171.86 |
| 2016-03-17 | 166.63 |
| 2016-03-16 | 161.40 |
| 2016-03-15 | 157.22 |
| 2016-03-14 | 166.63 |
| 2016-03-11 | 161.40 |
| 2016-03-10 | 156.17 |
| 2016-03-09 | 166.63 |
| 2016-03-08 | 166.63 |
| 2016-03-07 | 166.63 |
| 2016-03-04 | 166.63 |
| 2016-03-03 | 159.31 |
| 2016-03-02 | 161.40 |
| 2016-03-01 | 161.40 |
| 2016-02-29 | 156.17 |
| 2016-02-26 | 154.08 |
| 2016-02-25 | 156.17 |
| 2016-02-24 | 157.22 |
| 2016-02-23 | 161.40 |
| 2016-02-22 | 171.86 |
| 2016-02-19 | 161.40 |
| 2016-02-18 | 166.63 |
| 2016-02-17 | 161.40 |
| 2016-02-16 | 161.40 |
| 2016-02-15 | 161.40 |
| 2016-02-12 | 160.36 |
| 2016-02-11 | 154.08 |
| 2016-02-05 | 171.86 |
| 2016-02-04 | 166.63 |
| 2016-02-03 | 161.40 |
| 2016-02-02 | 171.86 |
| 2016-02-01 | 160.36 |
| 2016-01-29 | 150.94 |
| 2016-01-28 | 150.94 |
| 2016-01-27 | 150.94 |
| 2016-01-26 | 150.94 |
| 2016-01-25 | 161.40 |
| 2016-01-22 | 149.90 |
| 2016-01-21 | 139.44 |
| 2016-01-20 | 149.90 |
| 2016-01-19 | 161.40 |
| 2016-01-18 | 166.63 |
| 2016-01-15 | 177.08 |
| 2016-01-14 | 171.86 |
| 2016-01-13 | 171.86 |
| 2016-01-12 | 177.08 |
| 2016-01-11 | 177.08 |
| 2016-01-08 | 182.31 |
| 2016-01-07 | 187.54 |
| 2016-01-06 | 198.00 |
| 2016-01-05 | 213.68 |
| 2016-01-04 | 182.31 |
| 2015-12-31 | 187.54 |
| 2015-12-30 | 182.31 |
| 2015-12-29 | 187.54 |
| 2015-12-28 | 187.54 |
| 2015-12-24 | 187.54 |
| 2015-12-23 | 182.31 |
| 2015-12-22 | 182.31 |
| 2015-12-21 | 187.54 |
| 2015-12-18 | 187.54 |
| 2015-12-17 | 182.31 |
| 2015-12-16 | 182.31 |
| 2015-12-15 | 177.08 |
| 2015-12-14 | 182.31 |
| 2015-12-11 | 187.54 |
| 2015-12-10 | 187.54 |
| 2015-12-09 | 203.22 |
| 2015-12-08 | 192.77 |
| 2015-12-07 | 192.77 |
| 2015-12-04 | 208.45 |
| 2015-12-03 | 187.54 |
| 2015-12-02 | 187.54 |
| 2015-12-01 | 182.31 |
| 2015-11-30 | 182.31 |
| 2015-11-27 | 187.54 |
| 2015-11-26 | 192.77 |
| 2015-11-25 | 198.00 |
| 2015-11-24 | 187.54 |
| 2015-11-23 | 192.77 |
| 2015-11-20 | 192.77 |
| 2015-11-19 | 192.77 |
| 2015-11-18 | 192.77 |
| 2015-11-17 | 198.00 |
| 2015-11-16 | 198.00 |
| 2015-11-13 | 198.00 |
| 2015-11-12 | 203.22 |
| 2015-11-11 | 203.22 |
| 2015-11-10 | 208.45 |
| 2015-11-09 | 213.68 |
| 2015-11-06 | 203.22 |
| 2015-11-05 | 192.77 |
| 2015-11-04 | 198.00 |
| 2015-11-03 | 192.77 |
| 2015-11-02 | 192.77 |
| 2015-10-30 | 203.22 |
| 2015-10-29 | 198.00 |
| 2015-10-28 | 198.00 |
| 2015-10-27 | 203.22 |
| 2015-10-26 | 208.45 |
| 2015-10-23 | 218.91 |
| 2015-10-22 | 218.91 |
| 2015-10-20 | 218.91 |
| 2015-10-19 | 208.45 |
| 2015-10-16 | 203.22 |
| 2015-10-15 | 198.00 |
| 2015-10-14 | 192.77 |
| 2015-10-13 | 198.00 |
| 2015-10-12 | 203.22 |
| 2015-10-09 | 203.22 |
| 2015-10-08 | 192.77 |
| 2015-10-07 | 192.77 |
| 2015-10-06 | 187.54 |
| 2015-10-05 | 187.54 |
| 2015-10-02 | 187.54 |
| 2015-09-30 | 182.31 |
| 2015-09-29 | 177.08 |
| 2015-09-25 | 182.31 |
| 2015-09-24 | 182.31 |
| 2015-09-23 | 187.54 |
| 2015-09-22 | 198.00 |
| 2015-09-21 | 198.00 |
| 2015-09-18 | 203.22 |
| 2015-09-17 | 198.00 |
| 2015-09-16 | 208.45 |
| 2015-09-15 | 208.45 |
| 2015-09-14 | 260.73 |
| 2015-09-11 | 218.91 |
| 2015-09-10 | 213.68 |
| 2015-09-09 | 224.14 |
| 2015-09-08 | 213.68 |
| 2015-09-07 | 198.00 |
| 2015-09-04 | 208.45 |
| 2015-09-02 | 208.45 |
| 2015-09-01 | 213.68 |
| 2015-08-31 | 208.45 |
| 2015-08-28 | 208.45 |
| 2015-08-27 | 213.68 |
| 2015-08-26 | 203.22 |
| 2015-08-25 | 203.22 |
| 2015-08-24 | 182.31 |
| 2015-08-21 | 213.68 |
| 2015-08-20 | 224.14 |
| 2015-08-19 | 229.36 |
| 2015-08-18 | 224.14 |
| 2015-08-17 | 229.36 |
| 2015-08-14 | 234.59 |
| 2015-08-13 | 229.36 |
| 2015-08-12 | 224.14 |
| 2015-08-11 | 265.96 |
| 2015-08-10 | 286.87 |
| 2015-08-07 | 302.56 |
| 2015-08-06 | 302.56 |
| 2015-08-05 | 292.10 |
| 2015-08-04 | 292.10 |
| 2015-08-03 | 286.87 |
| 2015-07-31 | 286.87 |
| 2015-07-30 | 297.33 |
| 2015-07-29 | 297.33 |
| 2015-07-28 | 302.56 |
| 2015-07-27 | 292.10 |
| 2015-07-24 | 339.15 |
| 2015-07-23 | 354.84 |
| 2015-07-22 | 344.38 |
| 2015-07-21 | 386.21 |
| 2015-07-20 | 391.43 |
| 2015-07-17 | 407.12 |
| 2015-07-16 | 407.12 |
| 2015-07-15 | 407.12 |
| 2015-07-14 | 433.26 |
| 2015-07-13 | 422.80 |
| 2015-07-10 | 370.52 |
| 2015-07-09 | 307.78 |
| 2015-07-08 | 208.45 |
| 2015-07-07 | 265.96 |
| 2015-07-06 | 344.38 |
| 2015-07-03 | 422.80 |
| 2015-07-02 | 495.99 |
| 2015-06-30 | 527.36 |
| 2015-06-29 | 548.27 |
| 2015-06-26 | 495.99 |
| 2015-06-25 | 506.45 |
| 2015-06-24 | 506.45 |
| 2015-06-23 | 516.91 |
| 2015-06-22 | 527.36 |
| 2015-06-19 | 527.36 |
| 2015-06-18 | 516.91 |
| 2015-06-17 | 527.36 |
| 2015-06-16 | 475.08 |
| 2015-06-15 | 527.36 |
| 2015-06-12 | 569.19 |
| 2015-06-11 | 579.64 |
| 2015-06-10 | 548.27 |
| 2015-06-09 | 506.45 |
| 2015-06-08 | 475.08 |
| 2015-06-05 | 485.54 |
| 2015-06-04 | 495.99 |
| 2015-06-03 | 506.45 |
| 2015-06-02 | 485.54 |
| 2015-06-01 | 537.82 |
| 2015-05-29 | 590.10 |
| 2015-05-28 | 631.92 |
| 2015-05-27 | 673.75 |
| 2015-05-26 | 579.64 |
| 2015-05-22 | 569.19 |
| 2015-05-21 | 558.73 |
| 2015-05-20 | 705.11 |
| 2015-05-19 | 726.03 |
| 2015-05-18 | 537.82 |
| 2015-05-15 | 443.71 |
| 2015-05-14 | 407.12 |
| 2015-05-13 | 328.70 |
| 2015-05-12 | 318.24 |
| 2015-05-11 | 313.01 |
| 2015-05-08 | 281.64 |
| 2015-05-07 | 276.42 |
| 2015-05-06 | 297.33 |
| 2015-05-05 | 297.33 |
| 2015-05-04 | 323.47 |
| 2015-04-30 | 276.42 |
| 2015-04-29 | 286.87 |
| 2015-04-28 | 292.10 |
| 2015-04-27 | 292.10 |
| 2015-04-24 | 281.64 |
| 2015-04-23 | 276.42 |
| 2015-04-22 | 286.87 |
| 2015-04-21 | 260.73 |
| 2015-04-20 | 265.96 |
| 2015-04-17 | 292.10 |
| 2015-04-16 | 292.10 |
| 2015-04-15 | 292.10 |
| 2015-04-14 | 313.01 |
| 2015-04-13 | 260.73 |
| 2015-04-10 | 229.36 |
| 2015-04-09 | 213.68 |
| 2015-04-08 | 218.91 |
| 2015-04-02 | 213.68 |
| 2015-04-01 | 213.68 |
| 2015-03-31 | 218.91 |
| 2015-03-30 | 239.82 |
| 2015-03-27 | 239.82 |
| 2015-03-26 | 250.28 |
| 2015-03-25 | 250.28 |
| 2015-03-24 | 239.82 |
| 2015-03-23 | 229.36 |
| 2015-03-20 | 224.14 |
| 2015-03-19 | 234.59 |
| 2015-03-18 | 255.50 |
| 2015-03-17 | 229.36 |
| 2015-03-16 | 182.31 |
| 2015-03-13 | 182.31 |
| 2015-03-12 | 182.31 |
| 2015-03-11 | 187.54 |
| 2015-03-10 | 208.45 |
| 2015-03-09 | 218.91 |
| 2015-03-06 | 182.31 |
| 2015-03-05 | 166.63 |
| 2015-03-04 | 166.63 |
| 2015-03-03 | 166.63 |
| 2015-03-02 | 171.86 |
| 2015-02-27 | 166.63 |
| 2015-02-26 | 177.08 |
| 2015-02-25 | 171.86 |
| 2015-02-24 | 177.08 |
| 2015-02-23 | 182.31 |
| 2015-02-18 | 177.08 |
| 2015-02-17 | 182.31 |
| 2015-02-16 | 171.86 |
| 2015-02-13 | 171.86 |
| 2015-02-12 | 171.86 |
| 2015-02-11 | 171.86 |
| 2015-02-10 | 177.08 |
| 2015-02-09 | 171.86 |
| 2015-02-06 | 171.86 |
| 2015-02-05 | 171.86 |
| 2015-02-04 | 177.08 |
| 2015-02-03 | 182.31 |
| 2015-02-02 | 182.31 |
| 2015-01-30 | 187.54 |
| 2015-01-29 | 187.54 |
| 2015-01-28 | 187.54 |
| 2015-01-27 | 192.77 |
| 2015-01-26 | 198.00 |
| 2015-01-23 | 198.00 |
| 2015-01-22 | 198.00 |
| 2015-01-21 | 198.00 |
| 2015-01-20 | 187.54 |
| 2015-01-19 | 192.77 |
| 2015-01-16 | 198.00 |
| 2015-01-15 | 208.45 |
| 2015-01-14 | 213.68 |
| 2015-01-13 | 218.91 |
| 2015-01-12 | 224.14 |
| 2015-01-09 | 229.36 |
| 2015-01-08 | 250.28 |
| 2015-01-07 | 192.77 |
| 2015-01-06 | 182.31 |
| 2015-01-05 | 187.54 |
| 2015-01-02 | 192.77 |
| 2014-12-31 | 177.08 |
| 2014-12-30 | 187.54 |
| 2014-12-29 | 208.45 |
| 2014-12-24 | 198.00 |
| 2014-12-23 | 198.00 |
| 2014-12-22 | 203.22 |
| 2014-12-19 | 203.22 |
| 2014-12-18 | 208.45 |
| 2014-12-17 | 218.91 |
| 2014-12-16 | 224.14 |
| 2014-12-15 | 229.36 |
| 2014-12-12 | 224.14 |
| 2014-12-11 | 218.91 |
| 2014-12-10 | 224.14 |
| 2014-12-09 | 224.14 |
| 2014-12-08 | 229.36 |
| 2014-12-05 | 229.36 |
| 2014-12-04 | 229.36 |
| 2014-12-03 | 234.59 |
| 2014-12-02 | 250.28 |
| 2014-12-01 | 234.59 |
| 2014-11-28 | 250.28 |
| 2014-11-27 | 250.28 |
| 2014-11-26 | 260.73 |
| 2014-11-25 | 260.73 |
| 2014-11-24 | 260.73 |
| 2014-11-21 | 260.73 |
| 2014-11-20 | 255.50 |
| 2014-11-19 | 260.73 |
| 2014-11-18 | 265.96 |
| 2014-11-17 | 265.96 |
| 2014-11-14 | 271.19 |
| 2014-11-13 | 265.96 |
| 2014-11-12 | 276.42 |
| 2014-11-11 | 271.19 |
| 2014-11-10 | 276.42 |
| 2014-11-07 | 271.19 |
| 2014-11-06 | 281.64 |
| 2014-11-05 | 318.24 |
| 2014-11-04 | 250.28 |
| 2014-11-03 | 234.59 |
| 2014-10-31 | 239.82 |
| 2014-10-30 | 245.05 |
| 2014-10-29 | 250.28 |
| 2014-10-28 | 260.73 |
| 2014-10-27 | 245.05 |
| 2014-10-24 | 265.96 |
| 2014-10-23 | 276.42 |
| 2014-10-22 | 292.10 |
| 2014-10-21 | 292.10 |
| 2014-10-20 | 297.33 |
| 2014-10-17 | 302.56 |
| 2014-10-16 | 307.78 |
| 2014-10-15 | 313.01 |
| 2014-10-14 | 307.78 |
| 2014-10-13 | 318.24 |
| 2014-10-10 | 318.24 |
| 2014-10-09 | 333.93 |
| 2014-10-08 | 344.38 |
| 2014-10-07 | 323.47 |
| 2014-10-06 | 333.93 |
| 2014-10-03 | 318.24 |
| 2014-09-30 | 333.93 |
| 2014-09-29 | 339.15 |
| 2014-09-26 | 344.38 |
| 2014-09-25 | 412.35 |
| 2014-09-24 | 464.63 |
| 2014-09-23 | 375.75 |
| 2014-09-22 | 370.52 |
| 2014-09-19 | 349.61 |
| 2014-09-18 | 365.29 |
| 2014-09-17 | 318.24 |
| 2014-09-16 | 328.70 |
| 2014-09-15 | 339.15 |
| 2014-09-12 | 339.15 |
| 2014-09-11 | 354.84 |
| 2014-09-10 | 349.61 |
| 2014-09-08 | 354.84 |
| 2014-09-05 | 349.61 |
| 2014-09-04 | 333.93 |
| 2014-09-03 | 360.07 |
| 2014-09-02 | 375.75 |
| 2014-09-01 | 318.24 |
| 2014-08-29 | 333.93 |
| 2014-08-28 | 344.38 |
| 2014-08-27 | 391.43 |
| 2014-08-26 | 386.21 |
| 2014-08-25 | 433.26 |
| 2014-08-22 | 485.54 |
| 2014-08-21 | 495.99 |
| 2014-08-20 | 454.17 |
| 2014-08-19 | 443.71 |
| 2014-08-18 | 475.08 |
| 2014-08-15 | 265.96 |
| 2014-08-14 | 281.64 |
| 2014-08-13 | 297.33 |
| 2014-08-12 | 281.64 |
| 2014-08-11 | 276.42 |
| 2014-08-08 | 276.42 |
| 2014-08-07 | 281.64 |
| 2014-08-06 | 276.42 |
| 2014-08-05 | 281.64 |
| 2014-08-04 | 297.33 |
| 2014-08-01 | 276.42 |
| 2014-07-31 | 281.64 |
| 2014-07-30 | 297.33 |
| 2014-07-29 | 297.33 |
| 2014-07-28 | 318.24 |
| 2014-07-25 | 307.78 |
| 2014-07-24 | 323.47 |
| 2014-07-23 | 313.01 |
| 2014-07-22 | 255.50 |
| 2014-07-21 | 239.82 |
| 2014-07-18 | 213.68 |
| 2014-07-17 | 218.91 |
| 2014-07-16 | 224.14 |
| 2014-07-15 | 245.05 |
| 2014-07-14 | 198.00 |
| 2014-07-11 | 192.77 |
| 2014-07-10 | 203.22 |
| 2014-07-09 | 198.00 |
| 2014-07-08 | 203.22 |
| 2014-07-07 | 203.22 |
| 2014-07-04 | 213.68 |
| 2014-07-03 | 218.91 |
| 2014-07-02 | 213.68 |
| 2014-06-30 | 224.14 |
| 2014-06-27 | 213.68 |
| 2014-06-26 | 224.14 |
| 2014-06-25 | 198.00 |
| 2014-06-24 | 192.77 |
| 2014-06-23 | 182.31 |
| 2014-06-20 | 198.00 |
| 2014-06-19 | 192.77 |
| 2014-06-18 | 213.68 |
| 2014-06-17 | 218.91 |
| 2014-06-16 | 213.68 |
| 2014-06-13 | 229.36 |
| 2014-06-12 | 229.36 |
| 2014-06-11 | 234.59 |
| 2014-06-10 | 229.36 |
| 2014-06-09 | 229.36 |
| 2014-06-06 | 234.59 |
| 2014-06-05 | 239.82 |
| 2014-06-04 | 229.36 |
| 2014-06-03 | 234.59 |
| 2014-05-30 | 239.82 |
| 2014-05-29 | 239.82 |
| 2014-05-28 | 250.28 |
| 2014-05-27 | 250.28 |
| 2014-05-26 | 265.96 |
| 2014-05-23 | 234.59 |
| 2014-05-22 | 245.05 |
| 2014-05-21 | 265.96 |
| 2014-05-20 | 260.73 |
| 2014-05-19 | 271.19 |
| 2014-05-16 | 271.19 |
| 2014-05-15 | 281.64 |
| 2014-05-14 | 307.78 |
| 2014-05-13 | 297.33 |
| 2014-05-12 | 286.87 |
| 2014-05-09 | 286.87 |
| 2014-05-08 | 297.33 |
| 2014-05-07 | 286.87 |
| 2014-05-05 | 302.56 |
| 2014-05-02 | 318.24 |
| 2014-04-30 | 292.10 |
| 2014-04-29 | 307.78 |
| 2014-04-28 | 297.33 |
| 2014-04-25 | 328.70 |
| 2014-04-24 | 333.93 |
| 2014-04-23 | 344.38 |
| 2014-04-22 | 349.61 |
| 2014-04-17 | 339.15 |
| 2014-04-16 | 286.87 |
| 2014-04-15 | 302.56 |
| 2014-04-14 | 323.47 |
| 2014-04-11 | 349.61 |
| 2014-04-10 | 360.07 |
| 2014-04-09 | 349.61 |
| 2014-04-08 | 344.38 |
| 2014-04-07 | 349.61 |
| 2014-04-04 | 360.07 |
| 2014-04-03 | 349.61 |
| 2014-04-02 | 386.21 |
| 2014-04-01 | 464.63 |
| 2014-03-31 | 516.91 |
| 2014-03-28 | 537.82 |
| 2014-03-27 | 495.99 |
| 2014-03-26 | 537.82 |
| 2014-03-25 | 527.36 |
| 2014-03-24 | 516.91 |
| 2014-03-21 | 548.27 |
| 2014-03-20 | 537.82 |
| 2014-03-19 | 537.82 |
| 2014-03-18 | 558.73 |
| 2014-03-17 | 527.36 |
| 2014-03-14 | 537.82 |
| 2014-03-13 | 579.64 |
| 2014-03-12 | 590.10 |
| 2014-03-11 | 611.01 |
| 2014-03-10 | 642.38 |
| 2014-03-07 | 611.01 |
| 2014-03-06 | 611.01 |
| 2014-03-05 | 631.92 |
| 2014-03-04 | 579.64 |
| 2014-03-03 | 809.67 |
| 2014-02-28 | 903.78 |
| 2014-02-27 | 872.41 |
| 2014-02-26 | 924.69 |
| 2014-02-25 | 861.95 |
| 2014-02-24 | 903.78 |
| 2014-02-21 | 903.78 |
| 2014-02-20 | 841.04 |
| 2014-02-19 | 767.85 |
| 2014-02-18 | 788.76 |
| 2014-02-17 | 788.76 |
| 2014-02-14 | 830.59 |
| 2014-02-13 | 830.59 |
| 2014-02-12 | 841.04 |
| 2014-02-11 | 851.50 |
| 2014-02-10 | 830.59 |
| 2014-02-07 | 841.04 |
| 2014-02-06 | 841.04 |
| 2014-02-05 | 841.04 |
| 2014-02-04 | 882.87 |
| 2014-01-30 | 830.59 |
| 2014-01-29 | 830.59 |
| 2014-01-28 | 841.04 |
| 2014-01-27 | 841.04 |
| 2014-01-24 | 893.32 |
| 2014-01-23 | 809.67 |
| 2014-01-22 | 736.48 |
| 2014-01-21 | 746.94 |
| 2014-01-20 | 746.94 |
| 2014-01-17 | 788.76 |
| 2014-01-16 | 767.85 |
| 2014-01-15 | 820.13 |
| 2014-01-14 | 799.22 |
| 2014-01-13 | 820.13 |
| 2014-01-10 | 736.48 |
| 2014-01-09 | 736.48 |
| 2014-01-08 | 746.94 |
| 2014-01-07 | 778.31 |
| 2014-01-06 | 893.32 |
| 2014-01-03 | 924.69 |
| 2014-01-02 | 945.60 |
| 2013-12-31 | 788.76 |
| 2013-12-30 | 537.82 |
| 2013-12-27 | 600.55 |
| 2013-12-24 | 611.01 |
| 2013-12-23 | 746.94 |
| 2013-12-20 | 841.04 |
| 2013-12-19 | 861.95 |
| 2013-12-18 | 935.15 |
| 2013-12-17 | 997.88 |
| 2013-12-16 | 987.43 |
| 2013-12-13 | 976.97 |
| 2013-12-12 | 1,050.16 |
| 2013-12-11 | 1,071.07 |
| 2013-12-10 | 1,102.44 |
| 2013-12-09 | 1,102.44 |
| 2013-12-06 | 1,081.53 |
| 2013-12-05 | 1,217.46 |
| 2013-12-04 | 1,269.74 |
| 2013-12-03 | 1,269.74 |
| 2013-12-02 | 1,311.56 |
| 2013-11-29 | 1,311.56 |
| 2013-11-28 | 1,269.74 |
| 2013-11-27 | 1,259.28 |
| 2013-11-26 | 1,238.37 |
| 2013-11-25 | 1,238.37 |
| 2013-11-22 | 1,248.83 |
| 2013-11-21 | 1,248.83 |
| 2013-11-20 | 1,259.28 |
| 2013-11-19 | 1,280.20 |
| 2013-11-18 | 1,322.02 |
| 2013-11-15 | 1,301.11 |
| 2013-11-14 | 1,353.39 |
| 2013-11-13 | 1,322.02 |
| 2013-11-12 | 1,311.56 |
| 2013-11-11 | 1,311.56 |
| 2013-11-08 | 1,322.02 |
| 2013-11-07 | 1,311.56 |
| 2013-11-06 | 1,196.55 |
| 2013-11-05 | 1,207.00 |
| 2013-11-04 | 1,280.20 |
| 2013-11-01 | 1,363.84 |
| 2013-10-31 | 1,384.76 |
| 2013-10-30 | 1,374.30 |
| 2013-10-29 | 1,437.04 |
| 2013-10-28 | 1,457.95 |
| 2013-10-25 | 1,520.68 |
| 2013-10-24 | 1,468.40 |
| 2013-10-23 | 1,447.49 |
| 2013-10-22 | 1,332.48 |
| 2013-10-21 | 1,280.20 |
| 2013-10-18 | 1,342.93 |
| 2013-10-17 | 1,311.56 |
| 2013-10-16 | 1,081.53 |
| 2013-10-15 | 1,018.79 |
| 2013-10-11 | 987.43 |
| 2013-10-10 | 1,008.34 |
| 2013-10-09 | 997.88 |
| 2013-10-08 | 1,050.16 |
| 2013-10-07 | 1,008.34 |
| 2013-10-04 | 820.13 |
| 2013-10-03 | 537.82 |
| 2013-10-02 | 537.82 |
| 2013-09-30 | 548.27 |
| 2013-09-27 | 558.73 |
| 2013-09-26 | 579.64 |
| 2013-09-25 | 579.64 |
| 2013-09-24 | 569.19 |
| 2013-09-23 | 569.19 |
| 2013-09-19 | 569.19 |
| 2013-09-18 | 569.19 |
| 2013-09-17 | 569.19 |
| 2013-09-16 | 600.55 |
| 2013-09-13 | 548.27 |
| 2013-09-12 | 569.19 |
| 2013-09-11 | 569.19 |
| 2013-09-10 | 548.27 |
| 2013-09-09 | 558.73 |
| 2013-09-06 | 569.19 |
| 2013-09-05 | 569.19 |
| 2013-09-04 | 569.19 |
| 2013-09-03 | 558.73 |
| 2013-09-02 | 485.54 |
| 2013-08-30 | 443.71 |
| 2013-08-29 | 506.45 |
| 2013-08-28 | 527.36 |
| 2013-08-27 | 537.82 |
| 2013-08-26 | 527.36 |
| 2013-08-23 | 506.45 |
| 2013-08-22 | 485.54 |
| 2013-08-21 | 375.75 |
| 2013-08-20 | 339.15 |
| 2013-08-19 | 333.93 |
| 2013-08-16 | 318.24 |
| 2013-08-15 | 307.78 |
| 2013-08-13 | 360.07 |
| 2013-08-12 | 354.84 |
| 2013-08-09 | 360.07 |
| 2013-08-08 | 307.78 |
| 2013-08-07 | 302.56 |
| 2013-08-06 | 224.14 |
| 2013-08-05 | 229.36 |
| 2013-08-02 | 218.91 |
| 2013-08-01 | 147.81 |
| 2013-07-31 | 150.94 |
| 2013-07-30 | 132.12 |
| 2013-07-29 | 132.12 |
| 2013-07-26 | 124.80 |
| 2013-07-25 | 124.80 |
| 2013-07-24 | 124.80 |
| 2013-07-23 | 124.80 |
| 2013-07-22 | 123.76 |
| 2013-07-19 | 109.12 |
| 2013-07-18 | 119.58 |
| 2013-07-17 | 119.58 |
| 2013-07-16 | 109.12 |
| 2013-07-15 | 109.12 |
| 2013-07-12 | 109.12 |
| 2013-07-11 | 109.12 |
| 2013-07-10 | 109.12 |
| 2013-07-09 | 111.21 |
| 2013-07-08 | 109.12 |
| 2013-07-05 | 109.12 |
| 2013-07-04 | 109.12 |
| 2013-07-03 | 110.17 |
| 2013-07-02 | 116.44 |
| 2013-06-28 | 128.99 |
| 2013-06-27 | 98.66 |
| 2013-06-26 | 103.89 |
| 2013-06-25 | 95.53 |
| 2013-06-24 | 98.66 |
| 2013-06-21 | 101.80 |
| 2013-06-20 | 102.85 |
| 2013-06-19 | 109.12 |
| 2013-06-18 | 109.12 |
| 2013-06-17 | 103.89 |
| 2013-06-14 | 103.89 |
| 2013-06-13 | 103.89 |
| 2013-06-11 | 107.03 |
| 2013-06-10 | 109.12 |
| 2013-06-07 | 98.66 |
| 2013-06-06 | 98.66 |
| 2013-06-05 | 98.66 |
| 2013-06-04 | 98.66 |
| 2013-06-03 | 103.89 |
| 2013-05-31 | 104.94 |
| 2013-05-30 | 97.62 |
| 2013-05-29 | 98.66 |
| 2013-05-28 | 98.66 |
| 2013-05-27 | 98.66 |
| 2013-05-24 | 95.53 |
| 2013-05-23 | 95.53 |
| 2013-05-22 | 94.48 |
| 2013-05-21 | 96.57 |
| 2013-05-20 | 95.53 |
| 2013-05-16 | 95.53 |
| 2013-05-15 | 100.76 |
| 2013-05-14 | 102.85 |
| 2013-05-13 | 104.94 |
| 2013-05-10 | 96.57 |
| 2013-05-09 | 96.57 |
| 2013-05-08 | 98.66 |
| 2013-05-07 | 98.66 |
| 2013-05-06 | 95.53 |
| 2013-05-03 | 100.76 |
| 2013-05-02 | 101.80 |
| 2013-04-30 | 109.12 |
| 2013-04-29 | 98.66 |
| 2013-04-26 | 94.48 |
| 2013-04-25 | 94.48 |
| 2013-04-24 | 94.48 |
| 2013-04-23 | 94.48 |
| 2013-04-22 | 92.39 |
| 2013-04-19 | 94.48 |
| 2013-04-18 | 94.48 |
| 2013-04-17 | 97.62 |
| 2013-04-16 | 97.62 |
| 2013-04-15 | 92.39 |
| 2013-04-12 | 92.39 |
| 2013-04-11 | 93.44 |
| 2013-04-10 | 95.53 |
| 2013-04-09 | 101.80 |
| 2013-04-08 | 103.89 |
| 2013-04-05 | 104.94 |
| 2013-04-03 | 114.35 |
| 2013-04-02 | 121.67 |
| 2013-03-28 | 127.94 |
| 2013-03-27 | 113.30 |
| 2013-03-26 | 113.30 |
| 2013-03-25 | 113.30 |
| 2013-03-22 | 117.49 |
| 2013-03-21 | 113.30 |
| 2013-03-20 | 110.17 |
| 2013-03-19 | 114.35 |
| 2013-03-18 | 116.44 |
| 2013-03-15 | 117.49 |
| 2013-03-14 | 122.71 |
| 2013-03-13 | 122.71 |
| 2013-03-12 | 117.49 |
| 2013-03-11 | 120.62 |
| 2013-03-08 | 119.58 |
| 2013-03-07 | 121.67 |
| 2013-03-06 | 120.62 |
| 2013-03-05 | 119.58 |
| 2013-03-04 | 127.94 |
| 2013-03-01 | 136.31 |
| 2013-02-28 | 132.12 |
| 2013-02-27 | 125.85 |
| 2013-02-26 | 127.94 |
| 2013-02-25 | 140.49 |
| 2013-02-22 | 119.58 |
| 2013-02-21 | 116.44 |
| 2013-02-20 | 118.53 |
| 2013-02-19 | 122.71 |
| 2013-02-18 | 126.90 |
| 2013-02-15 | 130.03 |
| 2013-02-14 | 128.99 |
| 2013-02-08 | 126.90 |
| 2013-02-07 | 126.90 |
| 2013-02-06 | 130.03 |
| 2013-02-05 | 131.08 |
| 2013-02-04 | 127.94 |
| 2013-02-01 | 127.94 |
| 2013-01-31 | 126.90 |
| 2013-01-30 | 126.90 |
| 2013-01-29 | 124.80 |
| 2013-01-28 | 132.12 |
| 2013-01-25 | 119.58 |
| 2013-01-24 | 125.85 |
| 2013-01-23 | 147.81 |
| 2013-01-22 | 144.67 |
| 2013-01-21 | 144.67 |
| 2013-01-18 | 150.94 |
| 2013-01-17 | 126.90 |
| 2013-01-16 | 118.53 |
| 2013-01-15 | 122.71 |
| 2013-01-14 | 133.17 |
| 2013-01-11 | 117.49 |
| 2013-01-10 | 109.12 |
| 2013-01-09 | 103.89 |
| 2013-01-08 | 103.89 |
| 2013-01-07 | 107.03 |
| 2013-01-04 | 107.03 |
| 2013-01-03 | 107.03 |
| 2013-01-02 | 107.03 |
| 2012-12-31 | 109.12 |
| 2012-12-28 | 105.98 |
| 2012-12-27 | 102.85 |
| 2012-12-24 | 103.89 |
| 2012-12-21 | 103.89 |
| 2012-12-20 | 103.89 |
| 2012-12-19 | 101.80 |
| 2012-12-18 | 103.89 |
| 2012-12-17 | 103.89 |
| 2012-12-14 | 103.89 |
| 2012-12-13 | 104.94 |
| 2012-12-12 | 104.94 |
| 2012-12-11 | 104.94 |
| 2012-12-10 | 105.98 |
| 2012-12-07 | 105.98 |
| 2012-12-06 | 104.94 |
| 2012-12-05 | 105.98 |
| 2012-12-04 | 104.94 |
| 2012-12-03 | 105.98 |
| 2012-11-30 | 107.03 |
| 2012-11-29 | 104.94 |
| 2012-11-28 | 107.03 |
| 2012-11-27 | 103.89 |
| 2012-11-26 | 107.03 |
| 2012-11-23 | 103.89 |
| 2012-11-22 | 103.89 |
| 2012-11-21 | 103.89 |
| 2012-11-20 | 107.03 |
| 2012-11-19 | 109.12 |
| 2012-11-16 | 109.12 |
| 2012-11-15 | 108.07 |
| 2012-11-14 | 111.21 |
| 2012-11-13 | 111.21 |
| 2012-11-12 | 112.26 |
| 2012-11-09 | 110.17 |
| 2012-11-08 | 101.80 |
| 2012-11-07 | 107.03 |
| 2012-11-06 | 102.85 |
| 2012-11-05 | 103.89 |
| 2012-11-02 | 105.98 |
| 2012-11-01 | 100.76 |
| 2012-10-31 | 98.66 |
| 2012-10-30 | 95.53 |
| 2012-10-29 | 100.76 |
| 2012-10-26 | 102.85 |
| 2012-10-25 | 101.80 |
| 2012-10-24 | 94.48 |
| 2012-10-22 | 97.62 |
| 2012-10-19 | 95.53 |
| 2012-10-18 | 87.16 |
| 2012-10-17 | 76.71 |
| 2012-10-16 | 78.80 |
| 2012-10-15 | 92.39 |
| 2012-10-12 | 80.89 |
| 2012-10-11 | 73.57 |
| 2012-10-10 | 72.52 |
| 2012-10-09 | 71.48 |
| 2012-10-08 | 73.57 |
| 2012-10-05 | 52.66 |
| 2012-10-04 | 46.38 |
| 2012-10-03 | 46.38 |
| 2012-09-28 | 48.48 |
| 2012-09-27 | 46.38 |
| 2012-09-26 | 50.57 |
| 2012-09-25 | 59.98 |
| 2012-09-24 | 58.93 |
| 2012-09-21 | 51.61 |
| 2012-09-20 | 41.16 |
| 2012-09-19 | 41.16 |
| 2012-09-18 | 44.29 |
| 2012-09-17 | 22.34 |
| 2012-09-14 | 10.83 |
| 2012-09-13 | 10.83 |
| 2012-09-12 | 19.20 |
| 2012-09-11 | 9.79 |
| 2012-09-10 | 11.88 |
| 2012-09-07 | 10.83 |
| 2012-09-06 | 9.79 |
| 2012-09-05 | 6.65 |
| 2012-09-04 | 4.56 |
| 2012-09-03 | 4.56 |
| 2012-08-31 | 5.61 |
| 2012-08-30 | 6.65 |
| 2012-08-29 | 3.51 |
| 2012-08-28 | 5.61 |
| 2012-08-27 | 6.65 |
| 2012-08-24 | 6.65 |
| 2012-08-23 | 15.02 |
| 2012-08-22 | 17.11 |
| 2012-08-21 | 12.93 |
| 2012-08-20 | 16.06 |
| 2012-08-17 | 16.06 |
| 2012-08-16 | 10.83 |
| 2012-08-15 | 10.83 |
| 2012-08-14 | 13.97 |
| 2012-08-13 | 7.00 |
| 2012-08-10 | 6.00 |
| 2012-08-09 | 2.00 |
| 2012-08-08 | 4.00 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | -1.00 |
| 2012-07-31 | -1.00 |
| 2012-07-30 | -2.00 |
| 2012-07-27 | 5.00 |
| 2012-07-26 | 5.00 |
| 2012-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy