Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00707 | 2006-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0707 % |
|---|---|
| 2025-11-28 | -95.81 |
| 2025-11-27 | -95.81 |
| 2025-11-26 | -95.81 |
| 2025-11-25 | -95.81 |
| 2025-11-24 | -95.81 |
| 2025-11-21 | -95.81 |
| 2025-11-20 | -95.81 |
| 2025-11-19 | -95.81 |
| 2025-11-18 | -95.81 |
| 2025-11-17 | -95.81 |
| 2025-11-14 | -95.81 |
| 2025-11-13 | -95.81 |
| 2025-11-12 | -95.81 |
| 2025-11-11 | -95.81 |
| 2025-11-10 | -95.81 |
| 2025-11-07 | -95.81 |
| 2025-11-06 | -95.81 |
| 2025-11-05 | -95.81 |
| 2025-11-04 | -95.81 |
| 2025-11-03 | -95.81 |
| 2025-10-31 | -95.81 |
| 2025-10-30 | -95.81 |
| 2025-10-28 | -95.81 |
| 2025-10-27 | -95.81 |
| 2025-10-24 | -95.81 |
| 2025-10-23 | -95.81 |
| 2025-10-22 | -95.81 |
| 2025-10-21 | -95.81 |
| 2025-10-20 | -95.81 |
| 2025-10-17 | -95.81 |
| 2025-10-16 | -95.81 |
| 2025-10-15 | -95.81 |
| 2025-10-14 | -95.81 |
| 2025-10-13 | -95.81 |
| 2025-10-10 | -95.81 |
| 2025-10-09 | -95.81 |
| 2025-10-08 | -95.81 |
| 2025-10-06 | -95.81 |
| 2025-10-03 | -95.81 |
| 2025-10-02 | -95.81 |
| 2025-09-30 | -95.81 |
| 2025-09-29 | -95.81 |
| 2025-09-26 | -95.81 |
| 2025-09-25 | -95.81 |
| 2025-09-24 | -95.81 |
| 2025-09-23 | -95.81 |
| 2025-09-22 | -95.81 |
| 2025-09-19 | -95.81 |
| 2025-09-18 | -95.81 |
| 2025-09-17 | -95.81 |
| 2025-09-16 | -95.81 |
| 2025-09-15 | -95.81 |
| 2025-09-12 | -95.81 |
| 2025-09-11 | -95.81 |
| 2025-09-10 | -95.81 |
| 2025-09-09 | -95.81 |
| 2025-09-08 | -95.81 |
| 2025-09-05 | -95.81 |
| 2025-09-04 | -95.81 |
| 2025-09-03 | -95.81 |
| 2025-09-02 | -95.81 |
| 2025-09-01 | -95.81 |
| 2025-08-29 | -95.81 |
| 2025-08-28 | -95.81 |
| 2025-08-27 | -95.81 |
| 2025-08-26 | -95.81 |
| 2025-08-25 | -95.81 |
| 2025-08-22 | -95.81 |
| 2025-08-21 | -95.81 |
| 2025-08-20 | -95.81 |
| 2025-08-19 | -95.81 |
| 2025-08-18 | -95.81 |
| 2025-08-15 | -95.81 |
| 2025-08-14 | -95.81 |
| 2025-08-13 | -95.81 |
| 2025-08-12 | -95.81 |
| 2025-08-11 | -95.81 |
| 2025-08-08 | -95.81 |
| 2025-08-07 | -96.02 |
| 2025-08-06 | -96.02 |
| 2025-08-05 | -95.95 |
| 2025-08-04 | -95.95 |
| 2025-08-01 | -95.95 |
| 2025-07-31 | -96.16 |
| 2025-07-30 | -95.95 |
| 2025-07-29 | -95.95 |
| 2025-07-28 | -95.88 |
| 2025-07-25 | -95.46 |
| 2025-07-24 | -95.95 |
| 2025-07-23 | -95.95 |
| 2025-07-22 | -96.09 |
| 2025-07-21 | -95.67 |
| 2025-07-18 | -95.60 |
| 2025-07-17 | -95.26 |
| 2025-07-16 | -95.26 |
| 2025-07-15 | -95.39 |
| 2025-07-14 | -95.39 |
| 2025-07-11 | -94.98 |
| 2025-07-10 | -95.81 |
| 2025-07-09 | -95.19 |
| 2025-07-08 | -95.19 |
| 2025-07-07 | -95.39 |
| 2025-07-04 | -95.46 |
| 2025-07-03 | -95.53 |
| 2025-07-02 | -95.53 |
| 2025-06-30 | -95.46 |
| 2025-06-27 | -95.39 |
| 2025-06-26 | -95.19 |
| 2025-06-25 | -95.46 |
| 2025-06-24 | -95.53 |
| 2025-06-23 | -95.53 |
| 2025-06-20 | -95.33 |
| 2025-06-19 | -95.05 |
| 2025-06-18 | -95.19 |
| 2025-06-17 | -95.12 |
| 2025-06-16 | -95.12 |
| 2025-06-13 | -95.19 |
| 2025-06-12 | -95.12 |
| 2025-06-11 | -95.19 |
| 2025-06-10 | -95.05 |
| 2025-06-09 | -94.70 |
| 2025-06-06 | -94.84 |
| 2025-06-05 | -94.91 |
| 2025-06-04 | -94.91 |
| 2025-06-03 | -95.26 |
| 2025-06-02 | -95.39 |
| 2025-05-30 | -95.05 |
| 2025-05-29 | -94.98 |
| 2025-05-28 | -94.98 |
| 2025-05-27 | -95.26 |
| 2025-05-26 | -95.33 |
| 2025-05-23 | -95.39 |
| 2025-05-22 | -95.67 |
| 2025-05-21 | -95.74 |
| 2025-05-20 | -95.81 |
| 2025-05-19 | -95.60 |
| 2025-05-16 | -95.67 |
| 2025-05-15 | -95.74 |
| 2025-05-14 | -96.09 |
| 2025-05-13 | -95.60 |
| 2025-05-12 | -95.53 |
| 2025-05-09 | -95.74 |
| 2025-05-08 | -97.00 |
| 2025-05-07 | -97.14 |
| 2025-05-06 | -97.07 |
| 2025-05-02 | -96.93 |
| 2025-04-30 | -94.56 |
| 2025-04-29 | -93.79 |
| 2025-04-28 | -94.21 |
| 2025-04-25 | -94.07 |
| 2025-04-24 | -94.28 |
| 2025-04-23 | -94.21 |
| 2025-04-22 | -94.07 |
| 2025-04-17 | -94.56 |
| 2025-04-16 | -94.70 |
| 2025-04-15 | -94.49 |
| 2025-04-14 | -94.21 |
| 2025-04-11 | -94.21 |
| 2025-04-10 | -94.21 |
| 2025-04-09 | -93.93 |
| 2025-04-08 | -93.37 |
| 2025-04-07 | -94.14 |
| 2025-04-03 | -93.65 |
| 2025-04-02 | -93.79 |
| 2025-04-01 | -94.21 |
| 2025-03-31 | -94.35 |
| 2025-03-28 | -94.14 |
| 2025-03-27 | -94.07 |
| 2025-03-26 | -93.79 |
| 2025-03-25 | -93.72 |
| 2025-03-24 | -93.65 |
| 2025-03-21 | -93.65 |
| 2025-03-20 | -93.51 |
| 2025-03-19 | -93.72 |
| 2025-03-18 | -93.86 |
| 2025-03-17 | -93.72 |
| 2025-03-14 | -94.00 |
| 2025-03-13 | -93.86 |
| 2025-03-12 | -94.07 |
| 2025-03-11 | -94.63 |
| 2025-03-10 | -94.42 |
| 2025-03-07 | -94.42 |
| 2025-03-06 | -94.42 |
| 2025-03-05 | -94.49 |
| 2025-03-04 | -94.42 |
| 2025-03-03 | -94.42 |
| 2025-02-28 | -94.49 |
| 2025-02-27 | -94.00 |
| 2025-02-26 | -93.86 |
| 2025-02-25 | -94.42 |
| 2025-02-24 | -94.21 |
| 2025-02-21 | -94.56 |
| 2025-02-20 | -95.05 |
| 2025-02-19 | -95.12 |
| 2025-02-18 | -94.91 |
| 2025-02-17 | -93.79 |
| 2025-02-14 | -93.30 |
| 2025-02-13 | -94.14 |
| 2025-02-12 | -94.14 |
| 2025-02-11 | -93.79 |
| 2025-02-10 | -93.72 |
| 2025-02-07 | -93.79 |
| 2025-02-06 | -92.81 |
| 2025-02-05 | -93.65 |
| 2025-02-04 | -92.74 |
| 2025-02-03 | -92.46 |
| 2025-01-28 | -92.32 |
| 2025-01-27 | -92.81 |
| 2025-01-24 | -94.35 |
| 2025-01-23 | -94.42 |
| 2025-01-22 | -94.42 |
| 2025-01-21 | -94.35 |
| 2025-01-20 | -94.35 |
| 2025-01-17 | -94.35 |
| 2025-01-16 | -94.35 |
| 2025-01-15 | -94.42 |
| 2025-01-14 | -94.14 |
| 2025-01-13 | -93.65 |
| 2025-01-10 | -93.58 |
| 2025-01-09 | -93.79 |
| 2025-01-08 | -93.72 |
| 2025-01-07 | -93.72 |
| 2025-01-06 | -93.86 |
| 2025-01-03 | -93.58 |
| 2025-01-02 | -93.51 |
| 2024-12-31 | -93.37 |
| 2024-12-30 | -93.44 |
| 2024-12-27 | -93.58 |
| 2024-12-24 | -93.37 |
| 2024-12-23 | -93.37 |
| 2024-12-20 | -93.23 |
| 2024-12-19 | -93.02 |
| 2024-12-18 | -93.09 |
| 2024-12-17 | -93.09 |
| 2024-12-16 | -93.02 |
| 2024-12-13 | -92.74 |
| 2024-12-12 | -92.74 |
| 2024-12-11 | -92.74 |
| 2024-12-10 | -92.74 |
| 2024-12-09 | -92.74 |
| 2024-12-06 | -92.46 |
| 2024-12-05 | -92.46 |
| 2024-12-04 | -92.46 |
| 2024-12-03 | -92.39 |
| 2024-12-02 | -92.46 |
| 2024-11-29 | -92.46 |
| 2024-11-28 | -92.46 |
| 2024-11-27 | -92.74 |
| 2024-11-26 | -92.74 |
| 2024-11-25 | -92.74 |
| 2024-11-22 | -92.67 |
| 2024-11-21 | -92.39 |
| 2024-11-20 | -92.39 |
| 2024-11-19 | -92.74 |
| 2024-11-18 | -92.74 |
| 2024-11-15 | -92.67 |
| 2024-11-14 | -92.26 |
| 2024-11-13 | -92.32 |
| 2024-11-12 | -92.32 |
| 2024-11-11 | -92.67 |
| 2024-11-08 | -92.95 |
| 2024-11-07 | -92.95 |
| 2024-11-06 | -93.09 |
| 2024-11-05 | -92.81 |
| 2024-11-04 | -92.95 |
| 2024-11-01 | -92.95 |
| 2024-10-31 | -92.67 |
| 2024-10-30 | -92.67 |
| 2024-10-29 | -92.32 |
| 2024-10-28 | -93.02 |
| 2024-10-25 | -93.02 |
| 2024-10-24 | -92.95 |
| 2024-10-23 | -92.95 |
| 2024-10-22 | -93.02 |
| 2024-10-21 | -92.88 |
| 2024-10-18 | -92.88 |
| 2024-10-17 | -92.88 |
| 2024-10-16 | -92.81 |
| 2024-10-15 | -93.16 |
| 2024-10-14 | -92.81 |
| 2024-10-10 | -92.81 |
| 2024-10-09 | -92.60 |
| 2024-10-08 | -92.26 |
| 2024-10-07 | -92.19 |
| 2024-10-04 | -92.19 |
| 2024-10-03 | -92.88 |
| 2024-10-02 | -92.81 |
| 2024-09-30 | -93.51 |
| 2024-09-27 | -92.74 |
| 2024-09-26 | -92.88 |
| 2024-09-25 | -92.88 |
| 2024-09-24 | -92.95 |
| 2024-09-23 | -92.67 |
| 2024-09-20 | -92.67 |
| 2024-09-19 | -92.60 |
| 2024-09-17 | -92.60 |
| 2024-09-16 | -92.60 |
| 2024-09-13 | -92.60 |
| 2024-09-12 | -92.88 |
| 2024-09-11 | -92.88 |
| 2024-09-10 | -92.67 |
| 2024-09-09 | -92.67 |
| 2024-09-05 | -93.65 |
| 2024-09-04 | -93.44 |
| 2024-09-03 | -93.23 |
| 2024-09-02 | -93.23 |
| 2024-08-30 | -93.23 |
| 2024-08-29 | -93.09 |
| 2024-08-28 | -92.32 |
| 2024-08-27 | -92.81 |
| 2024-08-26 | -91.98 |
| 2024-08-23 | -92.39 |
| 2024-08-22 | -91.91 |
| 2024-08-21 | -91.77 |
| 2024-08-20 | -91.49 |
| 2024-08-19 | -91.49 |
| 2024-08-16 | -91.56 |
| 2024-08-15 | -91.63 |
| 2024-08-14 | -91.98 |
| 2024-08-13 | -92.19 |
| 2024-08-12 | -91.85 |
| 2024-08-09 | -90.73 |
| 2024-08-08 | -90.86 |
| 2024-08-07 | -90.79 |
| 2024-08-06 | -90.40 |
| 2024-08-05 | -89.34 |
| 2024-08-02 | -87.55 |
| 2024-08-01 | -87.62 |
| 2024-07-31 | -89.34 |
| 2024-07-30 | -89.40 |
| 2024-07-29 | -89.40 |
| 2024-07-26 | -88.08 |
| 2024-07-25 | -86.69 |
| 2024-07-24 | -86.49 |
| 2024-07-23 | -86.82 |
| 2024-07-22 | -86.56 |
| 2024-07-19 | -86.42 |
| 2024-07-18 | -87.28 |
| 2024-07-17 | -87.28 |
| 2024-07-16 | -87.28 |
| 2024-07-15 | -86.95 |
| 2024-07-12 | -86.95 |
| 2024-07-11 | -86.82 |
| 2024-07-10 | -86.75 |
| 2024-07-09 | -86.75 |
| 2024-07-08 | -86.75 |
| 2024-07-05 | -86.75 |
| 2024-07-04 | -86.82 |
| 2024-07-03 | -86.16 |
| 2024-07-02 | -86.16 |
| 2024-06-28 | -87.62 |
| 2024-06-27 | -87.62 |
| 2024-06-26 | -87.62 |
| 2024-06-25 | -87.35 |
| 2024-06-24 | -87.09 |
| 2024-06-21 | -87.02 |
| 2024-06-20 | -86.82 |
| 2024-06-19 | -86.75 |
| 2024-06-18 | -86.16 |
| 2024-06-17 | -86.16 |
| 2024-06-14 | -86.82 |
| 2024-06-13 | -86.36 |
| 2024-06-12 | -86.16 |
| 2024-06-11 | -87.02 |
| 2024-06-07 | -87.88 |
| 2024-06-06 | -88.08 |
| 2024-06-05 | -87.42 |
| 2024-06-04 | -86.42 |
| 2024-06-03 | -87.22 |
| 2024-05-31 | -86.75 |
| 2024-05-30 | -86.75 |
| 2024-05-29 | -85.43 |
| 2024-05-28 | -86.62 |
| 2024-05-27 | -86.82 |
| 2024-05-24 | -85.30 |
| 2024-05-23 | -85.36 |
| 2024-05-22 | -85.10 |
| 2024-05-21 | -84.83 |
| 2024-05-20 | -85.43 |
| 2024-05-17 | -86.16 |
| 2024-05-16 | -83.77 |
| 2024-05-14 | -83.11 |
| 2024-05-13 | -81.46 |
| 2024-05-10 | -80.79 |
| 2024-05-09 | -81.13 |
| 2024-05-08 | -81.46 |
| 2024-05-07 | -82.78 |
| 2024-05-06 | -83.77 |
| 2024-05-03 | -84.11 |
| 2024-05-02 | -83.51 |
| 2024-04-30 | -84.37 |
| 2024-04-29 | -84.17 |
| 2024-04-26 | -85.43 |
| 2024-04-25 | -84.97 |
| 2024-04-24 | -86.75 |
| 2024-04-23 | -85.89 |
| 2024-04-22 | -87.55 |
| 2024-04-19 | -87.35 |
| 2024-04-18 | -87.09 |
| 2024-04-17 | -86.42 |
| 2024-04-16 | -86.09 |
| 2024-04-15 | -85.96 |
| 2024-04-12 | -85.43 |
| 2024-04-11 | -85.03 |
| 2024-04-10 | -84.97 |
| 2024-04-09 | -84.77 |
| 2024-04-08 | -85.43 |
| 2024-04-05 | -84.44 |
| 2024-04-03 | -84.44 |
| 2024-04-02 | -84.44 |
| 2024-03-28 | -82.12 |
| 2024-03-27 | -82.12 |
| 2024-03-26 | -82.12 |
| 2024-03-25 | -81.79 |
| 2024-03-22 | -81.79 |
| 2024-03-21 | -82.78 |
| 2024-03-20 | -84.64 |
| 2024-03-19 | -83.11 |
| 2024-03-18 | -83.51 |
| 2024-03-15 | -82.45 |
| 2024-03-14 | -84.11 |
| 2024-03-13 | -81.79 |
| 2024-03-12 | -81.46 |
| 2024-03-11 | -82.78 |
| 2024-03-08 | -82.12 |
| 2024-03-07 | -81.79 |
| 2024-03-06 | -84.24 |
| 2024-03-05 | -84.04 |
| 2024-03-04 | -83.44 |
| 2024-03-01 | -83.44 |
| 2024-02-29 | -83.91 |
| 2024-02-28 | -82.45 |
| 2024-02-27 | -89.07 |
| 2024-02-26 | -89.40 |
| 2024-02-23 | -89.40 |
| 2024-02-22 | -88.21 |
| 2024-02-21 | -88.21 |
| 2024-02-20 | -88.21 |
| 2024-02-19 | -87.42 |
| 2024-02-16 | -87.42 |
| 2024-02-15 | -87.42 |
| 2024-02-14 | -87.42 |
| 2024-02-09 | -86.23 |
| 2024-02-08 | -87.42 |
| 2024-02-07 | -89.93 |
| 2024-02-06 | -89.27 |
| 2024-02-05 | -88.08 |
| 2024-02-02 | -88.15 |
| 2024-02-01 | -86.95 |
| 2024-01-31 | -85.63 |
| 2024-01-30 | -86.75 |
| 2024-01-29 | -86.62 |
| 2024-01-26 | -86.75 |
| 2024-01-25 | -85.17 |
| 2024-01-24 | -82.78 |
| 2024-01-23 | -84.44 |
| 2024-01-22 | -86.75 |
| 2024-01-19 | -85.43 |
| 2024-01-18 | -84.90 |
| 2024-01-17 | -84.77 |
| 2024-01-16 | -84.77 |
| 2024-01-15 | -86.03 |
| 2024-01-12 | -83.91 |
| 2024-01-11 | -83.91 |
| 2024-01-10 | -83.97 |
| 2024-01-09 | -84.04 |
| 2024-01-08 | -84.04 |
| 2024-01-05 | -81.79 |
| 2024-01-04 | -83.11 |
| 2024-01-03 | -83.77 |
| 2024-01-02 | -84.37 |
| 2023-12-29 | -84.44 |
| 2023-12-28 | -85.43 |
| 2023-12-27 | -80.46 |
| 2023-12-22 | -80.13 |
| 2023-12-21 | -80.13 |
| 2023-12-20 | -80.79 |
| 2023-12-19 | -81.46 |
| 2023-12-18 | -81.46 |
| 2023-12-15 | -82.78 |
| 2023-12-14 | -82.78 |
| 2023-12-13 | -82.12 |
| 2023-12-12 | -83.44 |
| 2023-12-11 | -83.44 |
| 2023-12-08 | -83.44 |
| 2023-12-07 | -82.78 |
| 2023-12-06 | -82.78 |
| 2023-12-05 | -84.77 |
| 2023-12-04 | -84.77 |
| 2023-12-01 | -85.43 |
| 2023-11-30 | -84.11 |
| 2023-11-29 | -83.44 |
| 2023-11-28 | -83.44 |
| 2023-11-27 | -83.44 |
| 2023-11-24 | -82.78 |
| 2023-11-23 | -83.44 |
| 2023-11-22 | -84.77 |
| 2023-11-21 | -82.12 |
| 2023-11-20 | -82.12 |
| 2023-11-17 | -81.46 |
| 2023-11-16 | -80.79 |
| 2023-11-15 | -80.13 |
| 2023-11-14 | -79.47 |
| 2023-11-13 | -78.81 |
| 2023-11-10 | -78.81 |
| 2023-11-09 | -78.81 |
| 2023-11-08 | -78.81 |
| 2023-11-07 | -78.81 |
| 2023-11-06 | -79.47 |
| 2023-11-03 | -80.13 |
| 2023-11-02 | -78.15 |
| 2023-11-01 | -84.77 |
| 2023-10-31 | -82.78 |
| 2023-10-30 | -81.46 |
| 2023-10-27 | -81.46 |
| 2023-10-26 | -80.79 |
| 2023-10-25 | -77.48 |
| 2023-10-24 | -77.48 |
| 2023-10-20 | -78.15 |
| 2023-10-19 | -77.48 |
| 2023-10-18 | -79.47 |
| 2023-10-17 | -77.48 |
| 2023-10-16 | -77.48 |
| 2023-10-13 | -77.48 |
| 2023-10-12 | -76.82 |
| 2023-10-11 | -76.82 |
| 2023-10-10 | -76.16 |
| 2023-10-09 | -75.50 |
| 2023-10-06 | -75.50 |
| 2023-10-05 | -75.50 |
| 2023-10-04 | -75.50 |
| 2023-10-03 | -76.16 |
| 2023-09-29 | -73.51 |
| 2023-09-28 | -76.16 |
| 2023-09-27 | -75.50 |
| 2023-09-26 | -76.82 |
| 2023-09-25 | -76.16 |
| 2023-09-22 | -76.16 |
| 2023-09-21 | -76.16 |
| 2023-09-20 | -76.16 |
| 2023-09-19 | -75.50 |
| 2023-09-18 | -75.50 |
| 2023-09-15 | -74.17 |
| 2023-09-14 | -74.17 |
| 2023-09-13 | -71.52 |
| 2023-09-12 | -81.46 |
| 2023-09-11 | -82.12 |
| 2023-09-07 | -82.78 |
| 2023-09-06 | -82.78 |
| 2023-09-05 | -83.44 |
| 2023-09-04 | -82.78 |
| 2023-08-31 | -81.46 |
| 2023-08-30 | -80.13 |
| 2023-08-29 | -80.13 |
| 2023-08-28 | -81.46 |
| 2023-08-25 | -80.79 |
| 2023-08-24 | -79.47 |
| 2023-08-23 | -79.47 |
| 2023-08-22 | -78.81 |
| 2023-08-21 | -78.81 |
| 2023-08-18 | -78.15 |
| 2023-08-17 | -76.82 |
| 2023-08-16 | -76.82 |
| 2023-08-15 | -76.16 |
| 2023-08-14 | -76.82 |
| 2023-08-11 | -76.82 |
| 2023-08-10 | -77.48 |
| 2023-08-09 | -76.16 |
| 2023-08-08 | -76.82 |
| 2023-08-07 | -77.48 |
| 2023-08-04 | -76.82 |
| 2023-08-03 | -76.82 |
| 2023-08-02 | -76.82 |
| 2023-08-01 | -75.50 |
| 2023-07-31 | -74.17 |
| 2023-07-28 | -74.83 |
| 2023-07-27 | -74.83 |
| 2023-07-26 | -76.16 |
| 2023-07-25 | -74.83 |
| 2023-07-24 | -74.83 |
| 2023-07-21 | -74.83 |
| 2023-07-20 | -75.50 |
| 2023-07-19 | -74.83 |
| 2023-07-18 | -73.51 |
| 2023-07-14 | -71.52 |
| 2023-07-13 | -71.52 |
| 2023-07-12 | -71.52 |
| 2023-07-11 | -72.19 |
| 2023-07-10 | -72.19 |
| 2023-07-07 | -71.52 |
| 2023-07-06 | -74.17 |
| 2023-07-05 | -68.87 |
| 2023-07-04 | -68.87 |
| 2023-07-03 | -66.89 |
| 2023-06-30 | -66.89 |
| 2023-06-29 | -65.56 |
| 2023-06-28 | -65.56 |
| 2023-06-27 | -66.23 |
| 2023-06-26 | -65.56 |
| 2023-06-23 | -61.59 |
| 2023-06-21 | -62.91 |
| 2023-06-20 | -61.59 |
| 2023-06-19 | -59.60 |
| 2023-06-16 | -58.94 |
| 2023-06-15 | -59.60 |
| 2023-06-14 | -60.93 |
| 2023-06-13 | -63.58 |
| 2023-06-12 | -65.56 |
| 2023-06-09 | -61.59 |
| 2023-06-08 | -57.62 |
| 2023-06-07 | -56.29 |
| 2023-06-06 | -52.32 |
| 2023-06-05 | -50.99 |
| 2023-06-02 | -54.97 |
| 2023-06-01 | -56.95 |
| 2023-05-31 | -56.95 |
| 2023-05-30 | -60.26 |
| 2023-05-29 | -56.29 |
| 2023-05-25 | -55.63 |
| 2023-05-24 | -54.97 |
| 2023-05-23 | -54.97 |
| 2023-05-22 | -54.97 |
| 2023-05-19 | -56.29 |
| 2023-05-18 | -57.62 |
| 2023-05-17 | -57.62 |
| 2023-05-16 | -59.60 |
| 2023-05-15 | -52.98 |
| 2023-05-12 | -58.28 |
| 2023-05-11 | -60.93 |
| 2023-05-10 | -64.24 |
| 2023-05-09 | -66.23 |
| 2023-05-08 | -67.55 |
| 2023-05-05 | -70.20 |
| 2023-05-04 | -70.86 |
| 2023-05-03 | -69.54 |
| 2023-05-02 | -68.87 |
| 2023-04-28 | -68.87 |
| 2023-04-27 | -69.54 |
| 2023-04-26 | -69.54 |
| 2023-04-25 | -69.54 |
| 2023-04-24 | -69.54 |
| 2023-04-21 | -69.54 |
| 2023-04-20 | -68.87 |
| 2023-04-19 | -68.87 |
| 2023-04-18 | -68.21 |
| 2023-04-17 | -68.21 |
| 2023-04-14 | -68.21 |
| 2023-04-13 | -67.55 |
| 2023-04-12 | -68.21 |
| 2023-04-11 | -68.21 |
| 2023-04-06 | -68.87 |
| 2023-04-04 | -68.21 |
| 2023-04-03 | -70.86 |
| 2023-03-31 | -72.19 |
| 2023-03-30 | -68.21 |
| 2023-03-29 | -67.55 |
| 2023-03-28 | -67.55 |
| 2023-03-27 | -70.86 |
| 2023-03-24 | -74.83 |
| 2023-03-23 | -76.16 |
| 2023-03-22 | -76.82 |
| 2023-03-21 | -76.82 |
| 2023-03-20 | -77.48 |
| 2023-03-17 | -78.15 |
| 2023-03-16 | -79.47 |
| 2023-03-15 | -79.47 |
| 2023-03-14 | -77.48 |
| 2023-03-13 | -76.82 |
| 2023-03-10 | -78.15 |
| 2023-03-09 | -76.82 |
| 2023-03-08 | -78.81 |
| 2023-03-07 | -79.47 |
| 2023-03-06 | -79.47 |
| 2023-03-03 | -79.47 |
| 2023-03-02 | -80.13 |
| 2023-03-01 | -78.81 |
| 2023-02-28 | -80.13 |
| 2023-02-27 | -80.13 |
| 2023-02-24 | -80.13 |
| 2023-02-23 | -80.13 |
| 2023-02-22 | -79.47 |
| 2023-02-21 | -80.79 |
| 2023-02-20 | -80.79 |
| 2023-02-17 | -80.79 |
| 2023-02-16 | -80.79 |
| 2023-02-15 | -80.79 |
| 2023-02-14 | -80.79 |
| 2023-02-13 | -80.79 |
| 2023-02-10 | -80.79 |
| 2023-02-09 | -80.13 |
| 2023-02-08 | -80.79 |
| 2023-02-07 | -80.79 |
| 2023-02-06 | -81.46 |
| 2023-02-03 | -80.79 |
| 2023-02-02 | -80.79 |
| 2023-02-01 | -80.13 |
| 2023-01-31 | -80.13 |
| 2023-01-30 | -81.46 |
| 2023-01-27 | -82.78 |
| 2023-01-26 | -82.12 |
| 2023-01-20 | -82.78 |
| 2023-01-19 | -81.46 |
| 2023-01-18 | -82.12 |
| 2023-01-17 | -80.79 |
| 2023-01-16 | -81.46 |
| 2023-01-13 | -81.46 |
| 2023-01-12 | -81.46 |
| 2023-01-11 | -84.77 |
| 2023-01-10 | -84.11 |
| 2023-01-09 | -84.11 |
| 2023-01-06 | -82.78 |
| 2023-01-05 | -83.44 |
| 2023-01-04 | -84.77 |
| 2023-01-03 | -84.11 |
| 2022-12-30 | -83.44 |
| 2022-12-29 | -83.44 |
| 2022-12-28 | -84.11 |
| 2022-12-23 | -84.77 |
| 2022-12-22 | -82.78 |
| 2022-12-21 | -82.12 |
| 2022-12-20 | -82.78 |
| 2022-12-19 | -82.78 |
| 2022-12-16 | -84.11 |
| 2022-12-15 | -84.11 |
| 2022-12-14 | -83.44 |
| 2022-12-13 | -82.12 |
| 2022-12-12 | -82.12 |
| 2022-12-09 | -82.12 |
| 2022-12-08 | -81.46 |
| 2022-12-07 | -81.46 |
| 2022-12-06 | -80.79 |
| 2022-12-05 | -80.79 |
| 2022-12-02 | -80.79 |
| 2022-12-01 | -82.12 |
| 2022-11-30 | -80.79 |
| 2022-11-29 | -81.46 |
| 2022-11-28 | -81.46 |
| 2022-11-25 | -81.46 |
| 2022-11-24 | -80.79 |
| 2022-11-23 | -79.47 |
| 2022-11-22 | -79.47 |
| 2022-11-21 | -79.47 |
| 2022-11-18 | -80.79 |
| 2022-11-17 | -80.79 |
| 2022-11-16 | -80.13 |
| 2022-11-15 | -80.13 |
| 2022-11-14 | -79.47 |
| 2022-11-11 | -78.15 |
| 2022-11-10 | -78.15 |
| 2022-11-09 | -78.15 |
| 2022-11-08 | -79.47 |
| 2022-11-07 | -80.13 |
| 2022-11-04 | -77.48 |
| 2022-11-03 | -80.13 |
| 2022-11-02 | -79.47 |
| 2022-11-01 | -78.81 |
| 2022-10-31 | -80.13 |
| 2022-10-28 | -82.12 |
| 2022-10-27 | -83.44 |
| 2022-10-26 | -84.77 |
| 2022-10-25 | -86.75 |
| 2022-10-24 | -86.09 |
| 2022-10-21 | -84.77 |
| 2022-10-20 | -84.77 |
| 2022-10-19 | -83.44 |
| 2022-10-18 | -84.11 |
| 2022-10-17 | -84.77 |
| 2022-10-14 | -84.11 |
| 2022-10-13 | -84.11 |
| 2022-10-12 | -84.11 |
| 2022-10-11 | -84.77 |
| 2022-10-10 | -85.43 |
| 2022-10-07 | -86.09 |
| 2022-10-06 | -86.09 |
| 2022-10-05 | -85.43 |
| 2022-10-03 | -85.43 |
| 2022-09-30 | -85.43 |
| 2022-09-29 | -85.43 |
| 2022-09-28 | -85.43 |
| 2022-09-27 | -85.43 |
| 2022-09-26 | -84.77 |
| 2022-09-23 | -85.43 |
| 2022-09-22 | -86.75 |
| 2022-09-21 | -86.75 |
| 2022-09-20 | -86.75 |
| 2022-09-19 | -86.09 |
| 2022-09-16 | -86.09 |
| 2022-09-15 | -85.43 |
| 2022-09-14 | -86.09 |
| 2022-09-13 | -86.75 |
| 2022-09-09 | -86.75 |
| 2022-09-08 | -84.77 |
| 2022-09-07 | -82.12 |
| 2022-09-06 | -80.13 |
| 2022-09-05 | -80.13 |
| 2022-09-02 | -80.13 |
| 2022-09-01 | -80.13 |
| 2022-08-31 | -80.13 |
| 2022-08-30 | -80.13 |
| 2022-08-29 | -80.13 |
| 2022-08-26 | -80.79 |
| 2022-08-25 | -79.47 |
| 2022-08-24 | -80.79 |
| 2022-08-23 | -82.78 |
| 2022-08-22 | -83.44 |
| 2022-08-19 | -82.78 |
| 2022-08-18 | -82.12 |
| 2022-08-17 | -80.79 |
| 2022-08-16 | -81.46 |
| 2022-08-15 | -80.79 |
| 2022-08-12 | -80.79 |
| 2022-08-11 | -81.46 |
| 2022-08-10 | -82.12 |
| 2022-08-09 | -80.79 |
| 2022-08-08 | -80.79 |
| 2022-08-05 | -77.48 |
| 2022-08-04 | -76.82 |
| 2022-08-03 | -83.44 |
| 2022-08-02 | -82.12 |
| 2022-08-01 | -80.79 |
| 2022-07-29 | -80.13 |
| 2022-07-28 | -80.13 |
| 2022-07-27 | -79.47 |
| 2022-07-26 | -80.79 |
| 2022-07-25 | -81.46 |
| 2022-07-22 | -80.13 |
| 2022-07-21 | -79.47 |
| 2022-07-20 | -77.48 |
| 2022-07-19 | -76.82 |
| 2022-07-18 | -82.12 |
| 2022-07-15 | -82.12 |
| 2022-07-14 | -78.81 |
| 2022-07-13 | -76.82 |
| 2022-07-12 | -79.47 |
| 2022-07-11 | -88.08 |
| 2022-07-08 | -90.07 |
| 2022-07-07 | -90.07 |
| 2022-07-06 | -91.39 |
| 2022-07-05 | -90.73 |
| 2022-07-04 | -88.08 |
| 2022-06-30 | -92.72 |
| 2022-06-29 | -93.38 |
| 2022-06-28 | -92.72 |
| 2022-06-27 | -93.38 |
| 2022-06-24 | -92.72 |
| 2022-06-23 | -92.72 |
| 2022-06-22 | -92.72 |
| 2022-06-21 | -93.38 |
| 2022-06-20 | -92.72 |
| 2022-06-17 | -92.72 |
| 2022-06-16 | -92.72 |
| 2022-06-15 | -92.72 |
| 2022-06-14 | -92.72 |
| 2022-06-13 | -92.05 |
| 2022-06-10 | -91.39 |
| 2022-06-09 | -91.39 |
| 2022-06-08 | -91.39 |
| 2022-06-07 | -90.73 |
| 2022-06-06 | -91.39 |
| 2022-06-02 | -91.39 |
| 2022-06-01 | -93.38 |
| 2022-05-31 | -93.38 |
| 2022-05-30 | -92.05 |
| 2022-05-27 | -93.38 |
| 2022-05-26 | -93.38 |
| 2022-05-25 | -92.72 |
| 2022-05-24 | -92.72 |
| 2022-05-23 | -92.72 |
| 2022-05-20 | -92.72 |
| 2022-05-19 | -92.72 |
| 2022-05-18 | -92.72 |
| 2022-05-17 | -92.72 |
| 2022-05-16 | -92.05 |
| 2022-05-13 | -92.72 |
| 2022-05-12 | -92.72 |
| 2022-05-11 | -92.72 |
| 2022-05-10 | -92.72 |
| 2022-05-06 | -92.72 |
| 2022-05-05 | -92.72 |
| 2022-05-04 | -92.05 |
| 2022-05-03 | -92.72 |
| 2022-04-29 | -92.05 |
| 2022-04-28 | -91.39 |
| 2022-04-27 | -92.72 |
| 2022-04-26 | -93.38 |
| 2022-04-25 | -92.72 |
| 2022-04-22 | -92.72 |
| 2022-04-21 | -92.72 |
| 2022-04-20 | -92.72 |
| 2022-04-19 | -92.72 |
| 2022-04-14 | -92.05 |
| 2022-04-13 | -92.72 |
| 2022-04-12 | -92.05 |
| 2022-04-11 | -92.72 |
| 2022-04-08 | -92.72 |
| 2022-04-07 | -92.72 |
| 2022-04-06 | -92.72 |
| 2022-04-04 | -92.72 |
| 2022-04-01 | -92.05 |
| 2022-03-31 | -92.05 |
| 2022-03-30 | -91.39 |
| 2022-03-29 | -91.39 |
| 2022-03-28 | -91.39 |
| 2022-03-25 | -91.39 |
| 2022-03-24 | -91.39 |
| 2022-03-23 | -92.05 |
| 2022-03-22 | -92.05 |
| 2022-03-21 | -92.05 |
| 2022-03-18 | -92.05 |
| 2022-03-17 | -91.39 |
| 2022-03-16 | -92.05 |
| 2022-03-15 | -92.72 |
| 2022-03-14 | -92.05 |
| 2022-03-11 | -91.39 |
| 2022-03-10 | -92.72 |
| 2022-03-09 | -91.39 |
| 2022-03-08 | -91.39 |
| 2022-03-07 | -90.73 |
| 2022-03-04 | -90.73 |
| 2022-03-03 | -91.39 |
| 2022-03-02 | -90.73 |
| 2022-03-01 | -90.07 |
| 2022-02-28 | -89.40 |
| 2022-02-25 | -88.08 |
| 2022-02-24 | -88.08 |
| 2022-02-23 | -87.42 |
| 2022-02-22 | -87.42 |
| 2022-02-21 | -86.75 |
| 2022-02-18 | -87.42 |
| 2022-02-17 | -87.42 |
| 2022-02-16 | -87.42 |
| 2022-02-15 | -88.08 |
| 2022-02-14 | -87.42 |
| 2022-02-11 | -88.08 |
| 2022-02-10 | -87.42 |
| 2022-02-09 | -88.08 |
| 2022-02-08 | -88.08 |
| 2022-02-07 | -87.42 |
| 2022-02-04 | -88.08 |
| 2022-01-31 | -87.42 |
| 2022-01-28 | -86.75 |
| 2022-01-27 | -87.42 |
| 2022-01-26 | -86.09 |
| 2022-01-25 | -86.09 |
| 2022-01-24 | -87.42 |
| 2022-01-21 | -86.75 |
| 2022-01-20 | -86.09 |
| 2022-01-19 | -87.42 |
| 2022-01-18 | -86.75 |
| 2022-01-17 | -86.75 |
| 2022-01-14 | -86.09 |
| 2022-01-13 | -86.09 |
| 2022-01-12 | -86.75 |
| 2022-01-11 | -86.09 |
| 2022-01-10 | -86.09 |
| 2022-01-07 | -86.09 |
| 2022-01-06 | -86.75 |
| 2022-01-05 | -85.43 |
| 2022-01-04 | -86.09 |
| 2022-01-03 | -85.43 |
| 2021-12-31 | -86.09 |
| 2021-12-30 | -85.43 |
| 2021-12-29 | -86.09 |
| 2021-12-28 | -85.43 |
| 2021-12-24 | -86.09 |
| 2021-12-23 | -86.09 |
| 2021-12-22 | -86.09 |
| 2021-12-21 | -85.43 |
| 2021-12-20 | -86.09 |
| 2021-12-17 | -84.77 |
| 2021-12-16 | -84.77 |
| 2021-12-15 | -84.77 |
| 2021-12-14 | -84.11 |
| 2021-12-13 | -84.11 |
| 2021-12-10 | -84.11 |
| 2021-12-09 | -85.43 |
| 2021-12-08 | -84.77 |
| 2021-12-07 | -85.43 |
| 2021-12-06 | -84.77 |
| 2021-12-03 | -84.11 |
| 2021-12-02 | -84.11 |
| 2021-12-01 | -84.77 |
| 2021-11-30 | -84.77 |
| 2021-11-29 | -83.44 |
| 2021-11-26 | -82.12 |
| 2021-11-25 | -82.12 |
| 2021-11-24 | -82.78 |
| 2021-11-23 | -82.78 |
| 2021-11-22 | -82.12 |
| 2021-11-19 | -81.46 |
| 2021-11-18 | -80.79 |
| 2021-11-17 | -82.12 |
| 2021-11-16 | -82.12 |
| 2021-11-15 | -81.46 |
| 2021-11-12 | -81.46 |
| 2021-11-11 | -82.12 |
| 2021-11-10 | -82.12 |
| 2021-11-09 | -82.78 |
| 2021-11-08 | -81.46 |
| 2021-11-05 | -82.12 |
| 2021-11-04 | -82.12 |
| 2021-11-03 | -83.44 |
| 2021-11-02 | -83.44 |
| 2021-11-01 | -83.44 |
| 2021-10-29 | -82.78 |
| 2021-10-28 | -82.78 |
| 2021-10-27 | -83.44 |
| 2021-10-26 | -83.44 |
| 2021-10-25 | -82.78 |
| 2021-10-22 | -82.12 |
| 2021-10-21 | -81.46 |
| 2021-10-20 | -81.46 |
| 2021-10-19 | -81.46 |
| 2021-10-18 | -81.46 |
| 2021-10-15 | -82.12 |
| 2021-10-12 | -83.44 |
| 2021-10-11 | -84.11 |
| 2021-10-08 | -84.77 |
| 2021-10-07 | -85.43 |
| 2021-10-06 | -82.78 |
| 2021-10-05 | -82.78 |
| 2021-10-04 | -82.78 |
| 2021-09-30 | -83.44 |
| 2021-09-29 | -82.12 |
| 2021-09-28 | -81.46 |
| 2021-09-27 | -81.46 |
| 2021-09-24 | -79.47 |
| 2021-09-23 | -78.81 |
| 2021-09-21 | -78.81 |
| 2021-09-20 | -79.47 |
| 2021-09-17 | -78.15 |
| 2021-09-16 | -78.15 |
| 2021-09-15 | -76.82 |
| 2021-09-14 | -76.82 |
| 2021-09-13 | -76.82 |
| 2021-09-10 | -76.82 |
| 2021-09-09 | -76.16 |
| 2021-09-08 | -76.82 |
| 2021-09-07 | -75.50 |
| 2021-09-06 | -75.50 |
| 2021-09-03 | -74.17 |
| 2021-09-02 | -74.17 |
| 2021-09-01 | -74.17 |
| 2021-08-31 | -74.17 |
| 2021-08-30 | -73.51 |
| 2021-08-27 | -74.17 |
| 2021-08-26 | -74.17 |
| 2021-08-25 | -73.51 |
| 2021-08-24 | -72.85 |
| 2021-08-23 | -73.51 |
| 2021-08-20 | -72.85 |
| 2021-08-19 | -73.51 |
| 2021-08-18 | -72.19 |
| 2021-08-17 | -72.85 |
| 2021-08-16 | -74.17 |
| 2021-08-13 | -74.83 |
| 2021-08-12 | -74.83 |
| 2021-08-11 | -74.83 |
| 2021-08-10 | -74.83 |
| 2021-08-09 | -74.17 |
| 2021-08-06 | -72.85 |
| 2021-08-05 | -75.50 |
| 2021-08-04 | -74.83 |
| 2021-08-03 | -74.17 |
| 2021-08-02 | -74.17 |
| 2021-07-30 | -74.17 |
| 2021-07-29 | -74.17 |
| 2021-07-28 | -73.51 |
| 2021-07-27 | -73.51 |
| 2021-07-26 | -72.19 |
| 2021-07-23 | -73.51 |
| 2021-07-22 | -72.19 |
| 2021-07-21 | -71.52 |
| 2021-07-20 | -72.19 |
| 2021-07-19 | -71.52 |
| 2021-07-16 | -72.85 |
| 2021-07-15 | -72.85 |
| 2021-07-14 | -72.85 |
| 2021-07-13 | -72.19 |
| 2021-07-12 | -72.19 |
| 2021-07-09 | -72.19 |
| 2021-07-08 | -71.52 |
| 2021-07-07 | -71.52 |
| 2021-07-06 | -71.52 |
| 2021-07-05 | -72.85 |
| 2021-07-02 | -72.85 |
| 2021-06-30 | -72.19 |
| 2021-06-29 | -72.19 |
| 2021-06-28 | -71.52 |
| 2021-06-25 | -72.19 |
| 2021-06-24 | -72.19 |
| 2021-06-23 | -70.86 |
| 2021-06-22 | -69.54 |
| 2021-06-21 | -70.20 |
| 2021-06-18 | -69.54 |
| 2021-06-17 | -70.20 |
| 2021-06-16 | -70.20 |
| 2021-06-15 | -70.20 |
| 2021-06-11 | -70.20 |
| 2021-06-10 | -69.54 |
| 2021-06-09 | -69.54 |
| 2021-06-08 | -68.87 |
| 2021-06-07 | -68.87 |
| 2021-06-04 | -67.55 |
| 2021-06-03 | -67.55 |
| 2021-06-02 | -68.21 |
| 2021-06-01 | -68.87 |
| 2021-05-31 | -69.54 |
| 2021-05-28 | -69.54 |
| 2021-05-27 | -69.54 |
| 2021-05-26 | -68.87 |
| 2021-05-25 | -69.54 |
| 2021-05-24 | -68.87 |
| 2021-05-21 | -70.86 |
| 2021-05-20 | -72.19 |
| 2021-05-18 | -73.51 |
| 2021-05-17 | -74.17 |
| 2021-05-14 | -67.55 |
| 2021-05-13 | -67.55 |
| 2021-05-12 | -70.20 |
| 2021-05-11 | -70.20 |
| 2021-05-10 | -70.86 |
| 2021-05-07 | -72.19 |
| 2021-05-06 | -72.19 |
| 2021-05-05 | -73.51 |
| 2021-05-04 | -72.19 |
| 2021-05-03 | -72.19 |
| 2021-04-30 | -70.86 |
| 2021-04-29 | -71.52 |
| 2021-04-28 | -71.52 |
| 2021-04-27 | -71.52 |
| 2021-04-26 | -70.86 |
| 2021-04-23 | -70.20 |
| 2021-04-22 | -69.54 |
| 2021-04-21 | -68.87 |
| 2021-04-20 | -68.87 |
| 2021-04-19 | -68.87 |
| 2021-04-16 | -70.86 |
| 2021-04-15 | -70.20 |
| 2021-04-14 | -67.55 |
| 2021-04-13 | -75.50 |
| 2021-04-12 | -74.83 |
| 2021-04-09 | -73.51 |
| 2021-04-08 | -73.51 |
| 2021-04-07 | -73.51 |
| 2021-04-01 | -74.83 |
| 2021-03-31 | -74.83 |
| 2021-03-30 | -73.51 |
| 2021-03-29 | -73.51 |
| 2021-03-26 | -74.17 |
| 2021-03-25 | -74.17 |
| 2021-03-24 | -73.51 |
| 2021-03-23 | -72.85 |
| 2021-03-22 | -74.83 |
| 2021-03-19 | -75.50 |
| 2021-03-18 | -74.83 |
| 2021-03-17 | -74.83 |
| 2021-03-16 | -74.17 |
| 2021-03-15 | -74.83 |
| 2021-03-12 | -74.17 |
| 2021-03-11 | -74.17 |
| 2021-03-10 | -74.17 |
| 2021-03-09 | -74.17 |
| 2021-03-08 | -72.85 |
| 2021-03-05 | -72.19 |
| 2021-03-04 | -73.51 |
| 2021-03-03 | -72.19 |
| 2021-03-02 | -72.19 |
| 2021-03-01 | -72.19 |
| 2021-02-26 | -72.19 |
| 2021-02-25 | -71.52 |
| 2021-02-24 | -72.19 |
| 2021-02-23 | -70.86 |
| 2021-02-22 | -68.87 |
| 2021-02-19 | -68.21 |
| 2021-02-18 | -71.52 |
| 2021-02-17 | -72.19 |
| 2021-02-16 | -72.19 |
| 2021-02-11 | -71.52 |
| 2021-02-10 | -70.86 |
| 2021-02-09 | -69.54 |
| 2021-02-08 | -69.54 |
| 2021-02-05 | -68.87 |
| 2021-02-04 | -67.55 |
| 2021-02-03 | -68.87 |
| 2021-02-02 | -68.21 |
| 2021-02-01 | -69.54 |
| 2021-01-29 | -67.55 |
| 2021-01-28 | -66.89 |
| 2021-01-27 | -65.56 |
| 2021-01-26 | -67.55 |
| 2021-01-25 | -64.24 |
| 2021-01-22 | -64.90 |
| 2021-01-21 | -70.20 |
| 2021-01-20 | -70.20 |
| 2021-01-19 | -70.86 |
| 2021-01-18 | -72.19 |
| 2021-01-15 | -70.86 |
| 2021-01-14 | -68.21 |
| 2021-01-13 | -67.55 |
| 2021-01-12 | -66.23 |
| 2021-01-11 | -68.21 |
| 2021-01-08 | -66.89 |
| 2021-01-07 | -67.55 |
| 2021-01-06 | -63.58 |
| 2021-01-05 | -61.59 |
| 2021-01-04 | -61.59 |
| 2020-12-31 | -61.59 |
| 2020-12-30 | -60.93 |
| 2020-12-29 | -61.59 |
| 2020-12-28 | -59.60 |
| 2020-12-24 | -57.62 |
| 2020-12-23 | -59.60 |
| 2020-12-22 | -65.56 |
| 2020-12-21 | -65.56 |
| 2020-12-18 | -62.25 |
| 2020-12-17 | -58.94 |
| 2020-12-16 | -63.58 |
| 2020-12-15 | -68.21 |
| 2020-12-14 | -73.51 |
| 2020-12-11 | -79.47 |
| 2020-12-10 | -81.46 |
| 2020-12-09 | -81.46 |
| 2020-12-08 | -81.46 |
| 2020-12-07 | -82.78 |
| 2020-12-04 | -82.12 |
| 2020-12-03 | -82.12 |
| 2020-12-02 | -82.12 |
| 2020-12-01 | -82.12 |
| 2020-11-30 | -82.78 |
| 2020-11-27 | -81.46 |
| 2020-11-26 | -80.79 |
| 2020-11-25 | -85.43 |
| 2020-11-24 | -85.43 |
| 2020-11-23 | -84.77 |
| 2020-11-20 | -84.77 |
| 2020-11-19 | -86.09 |
| 2020-11-18 | -85.43 |
| 2020-11-17 | -85.43 |
| 2020-11-16 | -86.09 |
| 2020-11-13 | -86.75 |
| 2020-11-12 | -86.75 |
| 2020-11-11 | -86.75 |
| 2020-11-10 | -86.09 |
| 2020-11-09 | -86.09 |
| 2020-11-06 | -86.09 |
| 2020-11-05 | -86.75 |
| 2020-11-04 | -85.43 |
| 2020-11-03 | -84.77 |
| 2020-11-02 | -85.43 |
| 2020-10-30 | -84.11 |
| 2020-10-29 | -82.78 |
| 2020-10-28 | -82.12 |
| 2020-10-27 | -80.79 |
| 2020-10-23 | -81.46 |
| 2020-10-22 | -82.12 |
| 2020-10-21 | -81.46 |
| 2020-10-20 | -80.13 |
| 2020-10-19 | -78.15 |
| 2020-10-16 | -75.50 |
| 2020-10-15 | -75.50 |
| 2020-10-14 | -75.50 |
| 2020-10-12 | -75.50 |
| 2020-10-09 | -75.50 |
| 2020-10-08 | -75.50 |
| 2020-10-07 | -75.50 |
| 2020-10-06 | -73.51 |
| 2020-10-05 | -72.85 |
| 2020-09-30 | -70.86 |
| 2020-09-29 | -70.20 |
| 2020-09-28 | -68.87 |
| 2020-09-25 | -69.54 |
| 2020-09-24 | -66.23 |
| 2020-09-23 | -62.91 |
| 2020-09-22 | -62.91 |
| 2020-09-21 | -62.91 |
| 2020-09-18 | -64.90 |
| 2020-09-17 | -61.59 |
| 2020-09-16 | -61.59 |
| 2020-09-15 | -60.93 |
| 2020-09-14 | -62.25 |
| 2020-09-11 | -70.86 |
| 2020-09-10 | -70.20 |
| 2020-09-09 | -70.20 |
| 2020-09-08 | -70.20 |
| 2020-09-07 | -70.20 |
| 2020-09-04 | -70.20 |
| 2020-09-03 | -71.52 |
| 2020-09-02 | -71.52 |
| 2020-09-01 | -70.86 |
| 2020-08-31 | -69.54 |
| 2020-08-28 | -74.83 |
| 2020-08-27 | -74.17 |
| 2020-08-26 | -73.51 |
| 2020-08-25 | -73.51 |
| 2020-08-24 | -72.85 |
| 2020-08-21 | -72.19 |
| 2020-08-20 | -68.87 |
| 2020-08-19 | -65.56 |
| 2020-08-18 | -65.56 |
| 2020-08-17 | -70.20 |
| 2020-08-14 | -72.19 |
| 2020-08-13 | -69.54 |
| 2020-08-12 | -67.55 |
| 2020-08-11 | -66.23 |
| 2020-08-10 | -68.21 |
| 2020-08-07 | -67.55 |
| 2020-08-06 | -66.89 |
| 2020-08-05 | -64.24 |
| 2020-08-04 | -62.25 |
| 2020-08-03 | -62.91 |
| 2020-07-31 | -62.91 |
| 2020-07-30 | -59.60 |
| 2020-07-29 | -56.29 |
| 2020-07-28 | -54.97 |
| 2020-07-27 | -47.68 |
| 2020-07-24 | -43.05 |
| 2020-07-23 | -43.05 |
| 2020-07-22 | -45.70 |
| 2020-07-21 | -52.98 |
| 2020-07-20 | -53.64 |
| 2020-07-17 | -55.63 |
| 2020-07-16 | -56.29 |
| 2020-07-15 | -54.97 |
| 2020-07-14 | -62.91 |
| 2020-07-13 | -62.91 |
| 2020-07-10 | -62.91 |
| 2020-07-09 | -60.26 |
| 2020-07-08 | -59.60 |
| 2020-07-07 | -56.95 |
| 2020-07-06 | -56.29 |
| 2020-07-03 | -56.29 |
| 2020-07-02 | -54.97 |
| 2020-06-30 | -54.30 |
| 2020-06-29 | -54.30 |
| 2020-06-26 | -54.97 |
| 2020-06-24 | -56.95 |
| 2020-06-23 | -54.97 |
| 2020-06-22 | -57.62 |
| 2020-06-19 | -58.94 |
| 2020-06-18 | -64.24 |
| 2020-06-17 | -58.94 |
| 2020-06-16 | -57.62 |
| 2020-06-15 | -59.60 |
| 2020-06-12 | -58.28 |
| 2020-06-11 | -54.97 |
| 2020-06-10 | -55.63 |
| 2020-06-09 | -54.97 |
| 2020-06-08 | -54.97 |
| 2020-06-05 | -56.95 |
| 2020-06-04 | -59.60 |
| 2020-06-03 | -58.28 |
| 2020-06-02 | -60.26 |
| 2020-06-01 | -61.59 |
| 2020-05-29 | -66.89 |
| 2020-05-28 | -70.20 |
| 2020-05-27 | -73.51 |
| 2020-05-26 | -76.16 |
| 2020-05-25 | -73.51 |
| 2020-05-22 | -73.51 |
| 2020-05-21 | -71.52 |
| 2020-05-20 | -70.86 |
| 2020-05-19 | -70.86 |
| 2020-05-18 | -71.52 |
| 2020-05-15 | -70.86 |
| 2020-05-14 | -71.52 |
| 2020-05-13 | -70.20 |
| 2020-05-12 | -69.54 |
| 2020-05-11 | -72.19 |
| 2020-05-08 | -72.19 |
| 2020-05-07 | -72.19 |
| 2020-05-06 | -72.85 |
| 2020-05-05 | -70.20 |
| 2020-05-04 | -73.51 |
| 2020-04-29 | -72.19 |
| 2020-04-28 | -69.54 |
| 2020-04-27 | -64.90 |
| 2020-04-24 | -66.23 |
| 2020-04-23 | -67.55 |
| 2020-04-22 | -66.89 |
| 2020-04-21 | -62.25 |
| 2020-04-20 | -57.62 |
| 2020-04-17 | -64.24 |
| 2020-04-16 | -74.83 |
| 2020-04-15 | -71.52 |
| 2020-04-14 | -72.85 |
| 2020-04-09 | -75.50 |
| 2020-04-08 | -78.15 |
| 2020-04-07 | -75.50 |
| 2020-04-06 | -74.83 |
| 2020-04-03 | -75.50 |
| 2020-04-02 | -75.50 |
| 2020-04-01 | -75.50 |
| 2020-03-31 | -74.83 |
| 2020-03-30 | -73.51 |
| 2020-03-27 | -73.51 |
| 2020-03-26 | -73.51 |
| 2020-03-25 | -74.17 |
| 2020-03-24 | -73.51 |
| 2020-03-23 | -74.17 |
| 2020-03-20 | -73.51 |
| 2020-03-19 | -74.17 |
| 2020-03-18 | -74.83 |
| 2020-03-17 | -71.52 |
| 2020-03-16 | -70.20 |
| 2020-03-13 | -67.55 |
| 2020-03-12 | -63.58 |
| 2020-03-11 | -61.59 |
| 2020-03-10 | -60.26 |
| 2020-03-09 | -60.26 |
| 2020-03-06 | -58.28 |
| 2020-03-05 | -57.62 |
| 2020-03-04 | -54.97 |
| 2020-03-03 | -54.97 |
| 2020-03-02 | -57.62 |
| 2020-02-28 | -58.28 |
| 2020-02-27 | -55.63 |
| 2020-02-26 | -53.64 |
| 2020-02-25 | -52.32 |
| 2020-02-24 | -52.98 |
| 2020-02-21 | -52.32 |
| 2020-02-20 | -50.33 |
| 2020-02-19 | -49.67 |
| 2020-02-18 | -47.68 |
| 2020-02-17 | -47.68 |
| 2020-02-14 | -48.34 |
| 2020-02-13 | -46.36 |
| 2020-02-12 | -46.36 |
| 2020-02-11 | -48.34 |
| 2020-02-10 | -47.02 |
| 2020-02-07 | -50.99 |
| 2020-02-06 | -52.98 |
| 2020-02-05 | -53.64 |
| 2020-02-04 | -52.32 |
| 2020-02-03 | -54.97 |
| 2020-01-31 | -52.32 |
| 2020-01-30 | -49.67 |
| 2020-01-29 | -50.99 |
| 2020-01-24 | -45.70 |
| 2020-01-23 | -47.68 |
| 2020-01-22 | -44.37 |
| 2020-01-21 | -48.34 |
| 2020-01-20 | -41.72 |
| 2020-01-17 | -41.06 |
| 2020-01-16 | -47.02 |
| 2020-01-15 | -50.99 |
| 2020-01-14 | -52.98 |
| 2020-01-13 | -46.36 |
| 2020-01-10 | -37.09 |
| 2020-01-09 | -32.45 |
| 2020-01-08 | -27.81 |
| 2020-01-07 | -24.50 |
| 2020-01-06 | -22.52 |
| 2020-01-03 | -22.52 |
| 2020-01-02 | -22.52 |
| 2019-12-31 | -27.81 |
| 2019-12-30 | -23.84 |
| 2019-12-27 | -23.18 |
| 2019-12-24 | -26.49 |
| 2019-12-23 | -30.46 |
| 2019-12-20 | -35.10 |
| 2019-12-19 | -36.42 |
| 2019-12-18 | -36.42 |
| 2019-12-17 | -33.77 |
| 2019-12-16 | -35.10 |
| 2019-12-13 | -37.09 |
| 2019-12-12 | -35.76 |
| 2019-12-11 | -33.77 |
| 2019-12-10 | -37.09 |
| 2019-12-09 | -47.02 |
| 2019-12-06 | -52.32 |
| 2019-12-05 | -59.60 |
| 2019-12-04 | -66.23 |
| 2019-12-03 | -66.23 |
| 2019-12-02 | -65.56 |
| 2019-11-29 | -64.90 |
| 2019-11-28 | -65.56 |
| 2019-11-27 | -63.58 |
| 2019-11-26 | -65.56 |
| 2019-11-25 | -64.90 |
| 2019-11-22 | -64.24 |
| 2019-11-21 | -64.24 |
| 2019-11-20 | -64.24 |
| 2019-11-19 | -67.55 |
| 2019-11-18 | -67.55 |
| 2019-11-15 | -67.55 |
| 2019-11-14 | -68.21 |
| 2019-11-13 | -67.55 |
| 2019-11-12 | -66.89 |
| 2019-11-11 | -67.55 |
| 2019-11-08 | -66.89 |
| 2019-11-07 | -66.23 |
| 2019-11-06 | -64.90 |
| 2019-11-05 | -67.55 |
| 2019-11-04 | -64.90 |
| 2019-11-01 | -66.23 |
| 2019-10-31 | -73.51 |
| 2019-10-30 | -73.51 |
| 2019-10-29 | -73.51 |
| 2019-10-28 | -71.52 |
| 2019-10-25 | -69.54 |
| 2019-10-24 | -69.54 |
| 2019-10-23 | -69.54 |
| 2019-10-22 | -69.54 |
| 2019-10-21 | -67.55 |
| 2019-10-18 | -66.23 |
| 2019-10-17 | -66.89 |
| 2019-10-16 | -67.55 |
| 2019-10-15 | -66.23 |
| 2019-10-14 | -66.89 |
| 2019-10-11 | -66.23 |
| 2019-10-10 | -65.56 |
| 2019-10-09 | -64.24 |
| 2019-10-08 | -63.58 |
| 2019-10-04 | -62.91 |
| 2019-10-03 | -63.58 |
| 2019-10-02 | -62.91 |
| 2019-09-30 | -63.58 |
| 2019-09-27 | -60.93 |
| 2019-09-26 | -54.30 |
| 2019-09-25 | -56.29 |
| 2019-09-24 | -64.24 |
| 2019-09-23 | -61.59 |
| 2019-09-20 | -62.25 |
| 2019-09-19 | -61.59 |
| 2019-09-18 | -60.93 |
| 2019-09-17 | -61.59 |
| 2019-09-16 | -60.93 |
| 2019-09-13 | -60.26 |
| 2019-09-12 | -60.26 |
| 2019-09-11 | -60.26 |
| 2019-09-10 | -58.28 |
| 2019-09-09 | -58.28 |
| 2019-09-06 | -56.29 |
| 2019-09-05 | -56.29 |
| 2019-09-04 | -60.93 |
| 2019-09-03 | -58.94 |
| 2019-09-02 | -59.60 |
| 2019-08-30 | -60.26 |
| 2019-08-29 | -53.64 |
| 2019-08-28 | -52.98 |
| 2019-08-27 | -60.26 |
| 2019-08-26 | -54.97 |
| 2019-08-23 | -70.20 |
| 2019-08-22 | -66.89 |
| 2019-08-21 | -66.89 |
| 2019-08-20 | -68.21 |
| 2019-08-19 | -68.21 |
| 2019-08-16 | -68.21 |
| 2019-08-15 | -68.21 |
| 2019-08-14 | -67.55 |
| 2019-08-13 | -67.55 |
| 2019-08-12 | -67.55 |
| 2019-08-09 | -66.89 |
| 2019-08-08 | -66.23 |
| 2019-08-07 | -66.23 |
| 2019-08-06 | -65.56 |
| 2019-08-05 | -62.25 |
| 2019-08-02 | -66.23 |
| 2019-08-01 | -66.89 |
| 2019-07-31 | -66.89 |
| 2019-07-30 | -62.91 |
| 2019-07-29 | -60.93 |
| 2019-07-26 | -62.25 |
| 2019-07-25 | -63.58 |
| 2019-07-24 | -64.24 |
| 2019-07-23 | -64.24 |
| 2019-07-22 | -66.23 |
| 2019-07-19 | -59.60 |
| 2019-07-18 | -56.95 |
| 2019-07-17 | -59.60 |
| 2019-07-16 | -54.30 |
| 2019-07-15 | -52.32 |
| 2019-07-12 | -50.99 |
| 2019-07-11 | -50.33 |
| 2019-07-10 | -57.62 |
| 2019-07-09 | -55.63 |
| 2019-07-08 | -57.62 |
| 2019-07-05 | -27.15 |
| 2019-07-04 | -13.91 |
| 2019-07-03 | -7.95 |
| 2019-07-02 | -5.30 |
| 2019-06-28 | -5.30 |
| 2019-06-27 | -4.64 |
| 2019-06-26 | -7.28 |
| 2019-06-25 | -0.66 |
| 2019-06-24 | 10.60 |
| 2019-06-21 | 5.96 |
| 2019-06-20 | 11.26 |
| 2019-06-19 | 11.92 |
| 2019-06-18 | 12.58 |
| 2019-06-17 | 17.22 |
| 2019-06-14 | 25.17 |
| 2019-06-13 | 23.84 |
| 2019-06-12 | 27.15 |
| 2019-06-11 | 29.14 |
| 2019-06-10 | 30.46 |
| 2019-06-06 | 35.76 |
| 2019-06-05 | 27.15 |
| 2019-06-04 | 31.13 |
| 2019-06-03 | 28.48 |
| 2019-05-31 | 28.48 |
| 2019-05-30 | 33.77 |
| 2019-05-29 | 33.77 |
| 2019-05-28 | 33.77 |
| 2019-05-27 | 33.11 |
| 2019-05-24 | 33.11 |
| 2019-05-23 | 35.76 |
| 2019-05-22 | 32.45 |
| 2019-05-21 | 37.09 |
| 2019-05-20 | 40.40 |
| 2019-05-17 | 42.38 |
| 2019-05-16 | 51.66 |
| 2019-05-15 | 52.32 |
| 2019-05-14 | 40.40 |
| 2019-05-10 | 52.98 |
| 2019-05-09 | 52.32 |
| 2019-05-08 | 53.64 |
| 2019-05-07 | 53.64 |
| 2019-05-06 | 41.72 |
| 2019-05-03 | 33.77 |
| 2019-05-02 | 44.37 |
| 2019-04-30 | 51.66 |
| 2019-04-29 | 43.71 |
| 2019-04-26 | 37.75 |
| 2019-04-25 | 37.09 |
| 2019-04-24 | 45.03 |
| 2019-04-23 | 50.99 |
| 2019-04-18 | 47.68 |
| 2019-04-17 | 52.32 |
| 2019-04-16 | 65.56 |
| 2019-04-15 | 39.74 |
| 2019-04-12 | 45.70 |
| 2019-04-11 | 47.02 |
| 2019-04-10 | 52.32 |
| 2019-04-09 | 44.37 |
| 2019-04-08 | 37.09 |
| 2019-04-04 | 39.07 |
| 2019-04-03 | 49.67 |
| 2019-04-02 | 52.32 |
| 2019-04-01 | 61.59 |
| 2019-03-29 | 61.59 |
| 2019-03-28 | 50.33 |
| 2019-03-27 | 50.33 |
| 2019-03-26 | 58.94 |
| 2019-03-25 | 58.28 |
| 2019-03-22 | 58.28 |
| 2019-03-21 | 63.58 |
| 2019-03-20 | 68.87 |
| 2019-03-19 | 68.87 |
| 2019-03-18 | 65.56 |
| 2019-03-15 | 68.87 |
| 2019-03-14 | 82.12 |
| 2019-03-13 | 82.12 |
| 2019-03-12 | 85.43 |
| 2019-03-11 | 85.43 |
| 2019-03-08 | 82.12 |
| 2019-03-07 | 78.81 |
| 2019-03-06 | 85.43 |
| 2019-03-05 | 95.36 |
| 2019-03-04 | 68.87 |
| 2019-03-01 | 64.90 |
| 2019-02-28 | 64.24 |
| 2019-02-27 | 64.24 |
| 2019-02-26 | 68.87 |
| 2019-02-25 | 68.87 |
| 2019-02-22 | 68.87 |
| 2019-02-21 | 65.56 |
| 2019-02-20 | 72.19 |
| 2019-02-19 | 63.58 |
| 2019-02-18 | 68.87 |
| 2019-02-15 | 65.56 |
| 2019-02-14 | 65.56 |
| 2019-02-13 | 68.87 |
| 2019-02-12 | 65.56 |
| 2019-02-11 | 68.87 |
| 2019-02-08 | 64.90 |
| 2019-02-04 | 64.90 |
| 2019-02-01 | 68.87 |
| 2019-01-31 | 72.19 |
| 2019-01-30 | 72.19 |
| 2019-01-29 | 78.81 |
| 2019-01-28 | 85.43 |
| 2019-01-25 | 82.12 |
| 2019-01-24 | 75.50 |
| 2019-01-23 | 75.50 |
| 2019-01-22 | 68.87 |
| 2019-01-21 | 72.19 |
| 2019-01-18 | 78.81 |
| 2019-01-17 | 75.50 |
| 2019-01-16 | 75.50 |
| 2019-01-15 | 78.81 |
| 2019-01-14 | 82.12 |
| 2019-01-11 | 72.19 |
| 2019-01-10 | 75.50 |
| 2019-01-09 | 78.81 |
| 2019-01-08 | 82.12 |
| 2019-01-07 | 82.12 |
| 2019-01-04 | 82.12 |
| 2019-01-03 | 82.12 |
| 2019-01-02 | 78.81 |
| 2018-12-31 | 82.12 |
| 2018-12-28 | 82.12 |
| 2018-12-27 | 85.43 |
| 2018-12-24 | 92.05 |
| 2018-12-21 | 92.05 |
| 2018-12-20 | 95.36 |
| 2018-12-19 | 92.05 |
| 2018-12-18 | 95.36 |
| 2018-12-17 | 95.36 |
| 2018-12-14 | 92.05 |
| 2018-12-13 | 92.05 |
| 2018-12-12 | 92.05 |
| 2018-12-11 | 85.43 |
| 2018-12-10 | 95.36 |
| 2018-12-07 | 95.36 |
| 2018-12-06 | 85.43 |
| 2018-12-05 | 92.05 |
| 2018-12-04 | 95.36 |
| 2018-12-03 | 95.36 |
| 2018-11-30 | 98.68 |
| 2018-11-29 | 101.99 |
| 2018-11-28 | 105.30 |
| 2018-11-27 | 105.30 |
| 2018-11-26 | 105.30 |
| 2018-11-23 | 101.99 |
| 2018-11-22 | 95.36 |
| 2018-11-21 | 95.36 |
| 2018-11-20 | 92.05 |
| 2018-11-19 | 95.36 |
| 2018-11-16 | 88.74 |
| 2018-11-15 | 95.36 |
| 2018-11-14 | 85.43 |
| 2018-11-13 | 92.05 |
| 2018-11-12 | 92.05 |
| 2018-11-09 | 85.43 |
| 2018-11-08 | 78.81 |
| 2018-11-07 | 75.50 |
| 2018-11-06 | 75.50 |
| 2018-11-05 | 75.50 |
| 2018-11-02 | 75.50 |
| 2018-11-01 | 72.19 |
| 2018-10-31 | 64.24 |
| 2018-10-30 | 68.87 |
| 2018-10-29 | 68.87 |
| 2018-10-26 | 68.87 |
| 2018-10-25 | 68.87 |
| 2018-10-24 | 68.87 |
| 2018-10-23 | 68.87 |
| 2018-10-22 | 68.87 |
| 2018-10-19 | 72.19 |
| 2018-10-18 | 68.87 |
| 2018-10-16 | 68.87 |
| 2018-10-15 | 68.87 |
| 2018-10-12 | 68.87 |
| 2018-10-11 | 68.87 |
| 2018-10-10 | 72.19 |
| 2018-10-09 | 75.50 |
| 2018-10-08 | 78.81 |
| 2018-10-05 | 78.81 |
| 2018-10-04 | 72.19 |
| 2018-10-03 | 75.50 |
| 2018-10-02 | 75.50 |
| 2018-09-28 | 75.50 |
| 2018-09-27 | 78.81 |
| 2018-09-26 | 75.50 |
| 2018-09-24 | 78.81 |
| 2018-09-21 | 75.50 |
| 2018-09-20 | 78.81 |
| 2018-09-19 | 85.43 |
| 2018-09-18 | 82.12 |
| 2018-09-17 | 82.12 |
| 2018-09-14 | 85.43 |
| 2018-09-13 | 88.74 |
| 2018-09-12 | 88.74 |
| 2018-09-11 | 92.05 |
| 2018-09-10 | 88.74 |
| 2018-09-07 | 95.36 |
| 2018-09-06 | 78.81 |
| 2018-09-05 | 85.43 |
| 2018-09-04 | 92.05 |
| 2018-09-03 | 92.05 |
| 2018-08-31 | 92.05 |
| 2018-08-30 | 72.19 |
| 2018-08-29 | 72.19 |
| 2018-08-28 | 78.81 |
| 2018-08-27 | 75.50 |
| 2018-08-24 | 75.50 |
| 2018-08-23 | 78.81 |
| 2018-08-22 | 75.50 |
| 2018-08-21 | 78.81 |
| 2018-08-20 | 78.81 |
| 2018-08-17 | 72.19 |
| 2018-08-16 | 75.50 |
| 2018-08-15 | 78.81 |
| 2018-08-14 | 95.36 |
| 2018-08-13 | 101.99 |
| 2018-08-10 | 92.05 |
| 2018-08-09 | 101.99 |
| 2018-08-08 | 95.36 |
| 2018-08-07 | 88.74 |
| 2018-08-06 | 82.12 |
| 2018-08-03 | 78.81 |
| 2018-08-02 | 78.81 |
| 2018-08-01 | 78.81 |
| 2018-07-31 | 78.81 |
| 2018-07-30 | 72.19 |
| 2018-07-27 | 75.50 |
| 2018-07-26 | 75.50 |
| 2018-07-25 | 75.50 |
| 2018-07-24 | 75.50 |
| 2018-07-23 | 72.19 |
| 2018-07-20 | 75.50 |
| 2018-07-19 | 75.50 |
| 2018-07-18 | 78.81 |
| 2018-07-17 | 78.81 |
| 2018-07-16 | 82.12 |
| 2018-07-13 | 82.12 |
| 2018-07-12 | 78.81 |
| 2018-07-11 | 82.12 |
| 2018-07-10 | 72.19 |
| 2018-07-09 | 72.19 |
| 2018-07-06 | 72.19 |
| 2018-07-05 | 72.19 |
| 2018-07-04 | 75.50 |
| 2018-07-03 | 72.19 |
| 2018-06-29 | 75.50 |
| 2018-06-28 | 75.50 |
| 2018-06-27 | 75.50 |
| 2018-06-26 | 75.50 |
| 2018-06-25 | 75.50 |
| 2018-06-22 | 72.19 |
| 2018-06-21 | 75.50 |
| 2018-06-20 | 75.50 |
| 2018-06-19 | 75.50 |
| 2018-06-15 | 88.74 |
| 2018-06-14 | 82.12 |
| 2018-06-13 | 78.81 |
| 2018-06-12 | 78.81 |
| 2018-06-11 | 82.12 |
| 2018-06-08 | 85.43 |
| 2018-06-07 | 78.81 |
| 2018-06-06 | 85.43 |
| 2018-06-05 | 85.43 |
| 2018-06-04 | 85.43 |
| 2018-06-01 | 78.81 |
| 2018-05-31 | 78.81 |
| 2018-05-30 | 75.50 |
| 2018-05-29 | 75.50 |
| 2018-05-28 | 82.12 |
| 2018-05-25 | 78.81 |
| 2018-05-24 | 78.81 |
| 2018-05-23 | 82.12 |
| 2018-05-21 | 82.12 |
| 2018-05-18 | 85.43 |
| 2018-05-17 | 85.43 |
| 2018-05-16 | 92.05 |
| 2018-05-15 | 95.36 |
| 2018-05-14 | 95.36 |
| 2018-05-11 | 98.68 |
| 2018-05-10 | 98.68 |
| 2018-05-09 | 95.36 |
| 2018-05-08 | 95.36 |
| 2018-05-07 | 98.68 |
| 2018-05-04 | 98.68 |
| 2018-05-03 | 92.05 |
| 2018-05-02 | 88.74 |
| 2018-04-30 | 92.05 |
| 2018-04-27 | 95.36 |
| 2018-04-26 | 101.99 |
| 2018-04-25 | 105.30 |
| 2018-04-24 | 92.05 |
| 2018-04-23 | 92.05 |
| 2018-04-20 | 92.05 |
| 2018-04-19 | 98.68 |
| 2018-04-18 | 98.68 |
| 2018-04-17 | 95.36 |
| 2018-04-16 | 92.05 |
| 2018-04-13 | 95.36 |
| 2018-04-12 | 98.68 |
| 2018-04-11 | 95.36 |
| 2018-04-10 | 118.54 |
| 2018-04-09 | 121.85 |
| 2018-04-06 | 92.05 |
| 2018-04-04 | 92.05 |
| 2018-04-03 | 98.68 |
| 2018-03-29 | 105.30 |
| 2018-03-28 | 105.30 |
| 2018-03-27 | 105.30 |
| 2018-03-26 | 105.30 |
| 2018-03-23 | 108.61 |
| 2018-03-22 | 111.92 |
| 2018-03-21 | 115.23 |
| 2018-03-20 | 121.85 |
| 2018-03-19 | 115.23 |
| 2018-03-16 | 115.23 |
| 2018-03-15 | 118.54 |
| 2018-03-14 | 118.54 |
| 2018-03-13 | 121.85 |
| 2018-03-12 | 121.85 |
| 2018-03-09 | 118.54 |
| 2018-03-08 | 125.17 |
| 2018-03-07 | 125.17 |
| 2018-03-06 | 125.17 |
| 2018-03-05 | 125.17 |
| 2018-03-02 | 121.85 |
| 2018-03-01 | 125.17 |
| 2018-02-28 | 125.17 |
| 2018-02-27 | 131.79 |
| 2018-02-26 | 138.41 |
| 2018-02-23 | 141.72 |
| 2018-02-22 | 131.79 |
| 2018-02-21 | 131.79 |
| 2018-02-20 | 135.10 |
| 2018-02-15 | 135.10 |
| 2018-02-14 | 128.48 |
| 2018-02-13 | 131.79 |
| 2018-02-12 | 128.48 |
| 2018-02-09 | 128.48 |
| 2018-02-08 | 131.79 |
| 2018-02-07 | 141.72 |
| 2018-02-06 | 145.03 |
| 2018-02-05 | 158.28 |
| 2018-02-02 | 164.90 |
| 2018-02-01 | 164.90 |
| 2018-01-31 | 161.59 |
| 2018-01-30 | 171.52 |
| 2018-01-29 | 181.46 |
| 2018-01-26 | 148.34 |
| 2018-01-25 | 168.21 |
| 2018-01-24 | 168.21 |
| 2018-01-23 | 168.21 |
| 2018-01-22 | 168.21 |
| 2018-01-19 | 164.90 |
| 2018-01-18 | 164.90 |
| 2018-01-17 | 168.21 |
| 2018-01-16 | 168.21 |
| 2018-01-15 | 168.21 |
| 2018-01-12 | 168.21 |
| 2018-01-11 | 168.21 |
| 2018-01-10 | 168.21 |
| 2018-01-09 | 168.21 |
| 2018-01-08 | 164.90 |
| 2018-01-05 | 164.90 |
| 2018-01-04 | 168.21 |
| 2018-01-03 | 171.52 |
| 2018-01-02 | 171.52 |
| 2017-12-29 | 131.79 |
| 2017-12-28 | 145.03 |
| 2017-12-27 | 148.34 |
| 2017-12-22 | 148.34 |
| 2017-12-21 | 145.03 |
| 2017-12-20 | 158.28 |
| 2017-12-19 | 171.52 |
| 2017-12-18 | 198.01 |
| 2017-12-15 | 191.39 |
| 2017-12-14 | 181.46 |
| 2017-12-13 | 188.08 |
| 2017-12-12 | 188.08 |
| 2017-12-11 | 188.08 |
| 2017-12-08 | 184.77 |
| 2017-12-07 | 201.32 |
| 2017-12-06 | 207.95 |
| 2017-12-05 | 198.01 |
| 2017-12-04 | 201.32 |
| 2017-12-01 | 204.64 |
| 2017-11-30 | 204.64 |
| 2017-11-29 | 191.39 |
| 2017-11-28 | 194.70 |
| 2017-11-27 | 188.08 |
| 2017-11-24 | 194.70 |
| 2017-11-23 | 184.77 |
| 2017-11-22 | 171.52 |
| 2017-11-21 | 171.52 |
| 2017-11-20 | 171.52 |
| 2017-11-17 | 158.28 |
| 2017-11-16 | 131.79 |
| 2017-11-15 | 108.61 |
| 2017-11-14 | 105.30 |
| 2017-11-13 | 98.68 |
| 2017-11-10 | 108.61 |
| 2017-11-09 | 111.92 |
| 2017-11-08 | 111.92 |
| 2017-11-07 | 111.92 |
| 2017-11-06 | 111.92 |
| 2017-11-03 | 115.23 |
| 2017-11-02 | 115.23 |
| 2017-11-01 | 118.54 |
| 2017-10-31 | 115.23 |
| 2017-10-30 | 115.23 |
| 2017-10-27 | 115.23 |
| 2017-10-26 | 108.61 |
| 2017-10-25 | 108.61 |
| 2017-10-24 | 111.92 |
| 2017-10-23 | 111.92 |
| 2017-10-20 | 108.61 |
| 2017-10-19 | 115.23 |
| 2017-10-18 | 115.23 |
| 2017-10-17 | 115.23 |
| 2017-10-16 | 115.23 |
| 2017-10-13 | 115.23 |
| 2017-10-12 | 115.23 |
| 2017-10-11 | 115.23 |
| 2017-10-10 | 115.23 |
| 2017-10-09 | 115.23 |
| 2017-10-06 | 125.17 |
| 2017-10-04 | 108.61 |
| 2017-10-03 | 108.61 |
| 2017-09-29 | 108.61 |
| 2017-09-28 | 105.30 |
| 2017-09-27 | 105.30 |
| 2017-09-26 | 108.61 |
| 2017-09-25 | 108.61 |
| 2017-09-22 | 105.30 |
| 2017-09-21 | 92.05 |
| 2017-09-20 | 85.43 |
| 2017-09-19 | 88.74 |
| 2017-09-18 | 82.12 |
| 2017-09-15 | 82.12 |
| 2017-09-14 | 82.12 |
| 2017-09-13 | 82.12 |
| 2017-09-12 | 82.12 |
| 2017-09-11 | 82.12 |
| 2017-09-08 | 88.74 |
| 2017-09-07 | 72.19 |
| 2017-09-06 | 75.50 |
| 2017-09-05 | 75.50 |
| 2017-09-04 | 75.50 |
| 2017-09-01 | 78.81 |
| 2017-08-31 | 78.81 |
| 2017-08-30 | 78.81 |
| 2017-08-29 | 78.81 |
| 2017-08-28 | 78.81 |
| 2017-08-25 | 78.81 |
| 2017-08-24 | 75.50 |
| 2017-08-22 | 75.50 |
| 2017-08-21 | 78.81 |
| 2017-08-18 | 78.81 |
| 2017-08-17 | 78.81 |
| 2017-08-16 | 78.81 |
| 2017-08-15 | 78.81 |
| 2017-08-14 | 78.81 |
| 2017-08-11 | 78.81 |
| 2017-08-10 | 75.50 |
| 2017-08-09 | 82.12 |
| 2017-08-08 | 82.12 |
| 2017-08-07 | 82.12 |
| 2017-08-04 | 82.12 |
| 2017-08-03 | 78.81 |
| 2017-08-02 | 82.12 |
| 2017-08-01 | 72.19 |
| 2017-07-31 | 75.50 |
| 2017-07-28 | 78.81 |
| 2017-07-27 | 75.50 |
| 2017-07-26 | 68.87 |
| 2017-07-25 | 72.19 |
| 2017-07-24 | 72.19 |
| 2017-07-21 | 75.50 |
| 2017-07-20 | 82.12 |
| 2017-07-19 | 82.12 |
| 2017-07-18 | 88.74 |
| 2017-07-17 | 88.74 |
| 2017-07-14 | 88.74 |
| 2017-07-13 | 88.74 |
| 2017-07-12 | 92.05 |
| 2017-07-11 | 92.05 |
| 2017-07-10 | 85.43 |
| 2017-07-07 | 78.81 |
| 2017-07-06 | 78.81 |
| 2017-07-05 | 78.81 |
| 2017-07-04 | 75.50 |
| 2017-07-03 | 78.81 |
| 2017-06-30 | 78.81 |
| 2017-06-29 | 78.81 |
| 2017-06-28 | 78.81 |
| 2017-06-27 | 78.81 |
| 2017-06-26 | 78.81 |
| 2017-06-23 | 75.50 |
| 2017-06-22 | 68.87 |
| 2017-06-21 | 68.87 |
| 2017-06-20 | 68.87 |
| 2017-06-19 | 65.56 |
| 2017-06-16 | 58.28 |
| 2017-06-15 | 50.33 |
| 2017-06-14 | 45.03 |
| 2017-06-13 | 33.11 |
| 2017-06-12 | 33.11 |
| 2017-06-09 | 31.79 |
| 2017-06-08 | 25.17 |
| 2017-06-07 | 24.50 |
| 2017-06-06 | 24.50 |
| 2017-06-05 | 24.50 |
| 2017-06-02 | 24.50 |
| 2017-06-01 | 25.17 |
| 2017-05-31 | 24.50 |
| 2017-05-29 | 24.50 |
| 2017-05-26 | 25.17 |
| 2017-05-25 | 25.83 |
| 2017-05-24 | 27.81 |
| 2017-05-23 | 26.49 |
| 2017-05-22 | 25.83 |
| 2017-05-19 | 27.81 |
| 2017-05-18 | 25.83 |
| 2017-05-17 | 27.81 |
| 2017-05-16 | 27.15 |
| 2017-05-15 | 28.48 |
| 2017-05-12 | 28.48 |
| 2017-05-11 | 29.80 |
| 2017-05-10 | 29.80 |
| 2017-05-09 | 31.13 |
| 2017-05-08 | 32.45 |
| 2017-05-05 | 32.45 |
| 2017-05-04 | 33.11 |
| 2017-05-02 | 31.13 |
| 2017-04-28 | 32.45 |
| 2017-04-27 | 28.48 |
| 2017-04-26 | 30.46 |
| 2017-04-25 | 28.48 |
| 2017-04-24 | 30.46 |
| 2017-04-21 | 31.13 |
| 2017-04-20 | 29.80 |
| 2017-04-19 | 29.80 |
| 2017-04-18 | 31.13 |
| 2017-04-13 | 31.79 |
| 2017-04-12 | 31.79 |
| 2017-04-11 | 33.77 |
| 2017-04-10 | 31.79 |
| 2017-04-07 | 32.45 |
| 2017-04-06 | 31.79 |
| 2017-04-05 | 31.13 |
| 2017-04-03 | 32.45 |
| 2017-03-31 | 32.45 |
| 2017-03-30 | 35.10 |
| 2017-03-29 | 34.44 |
| 2017-03-28 | 34.44 |
| 2017-03-27 | 33.11 |
| 2017-03-24 | 37.09 |
| 2017-03-23 | 38.41 |
| 2017-03-22 | 38.41 |
| 2017-03-21 | 41.72 |
| 2017-03-20 | 36.42 |
| 2017-03-17 | 34.44 |
| 2017-03-16 | 34.44 |
| 2017-03-15 | 31.79 |
| 2017-03-14 | 34.44 |
| 2017-03-13 | 36.42 |
| 2017-03-10 | 35.76 |
| 2017-03-09 | 34.44 |
| 2017-03-08 | 33.11 |
| 2017-03-07 | 34.44 |
| 2017-03-06 | 34.44 |
| 2017-03-03 | 35.10 |
| 2017-03-02 | 36.42 |
| 2017-03-01 | 34.44 |
| 2017-02-28 | 35.10 |
| 2017-02-27 | 37.09 |
| 2017-02-24 | 38.41 |
| 2017-02-23 | 35.76 |
| 2017-02-22 | 37.09 |
| 2017-02-21 | 39.07 |
| 2017-02-20 | 42.38 |
| 2017-02-17 | 44.37 |
| 2017-02-16 | 33.77 |
| 2017-02-15 | 31.79 |
| 2017-02-14 | 23.84 |
| 2017-02-13 | 20.53 |
| 2017-02-10 | 19.87 |
| 2017-02-09 | 19.21 |
| 2017-02-08 | 19.21 |
| 2017-02-07 | 19.87 |
| 2017-02-06 | 19.21 |
| 2017-02-03 | 20.53 |
| 2017-02-02 | 21.19 |
| 2017-02-01 | 19.87 |
| 2017-01-27 | 20.53 |
| 2017-01-26 | 21.19 |
| 2017-01-25 | 21.19 |
| 2017-01-24 | 19.87 |
| 2017-01-23 | 21.19 |
| 2017-01-20 | 20.53 |
| 2017-01-19 | 21.85 |
| 2017-01-18 | 21.85 |
| 2017-01-17 | 21.85 |
| 2017-01-16 | 23.18 |
| 2017-01-13 | 22.52 |
| 2017-01-12 | 26.49 |
| 2017-01-11 | 27.15 |
| 2017-01-10 | 30.46 |
| 2017-01-09 | 29.14 |
| 2017-01-06 | 29.14 |
| 2017-01-05 | 29.80 |
| 2017-01-04 | 28.48 |
| 2017-01-03 | 29.14 |
| 2016-12-30 | 31.13 |
| 2016-12-29 | 33.77 |
| 2016-12-28 | 35.76 |
| 2016-12-23 | 36.42 |
| 2016-12-22 | 38.41 |
| 2016-12-21 | 39.74 |
| 2016-12-20 | 42.38 |
| 2016-12-19 | 41.72 |
| 2016-12-16 | 36.42 |
| 2016-12-15 | 37.75 |
| 2016-12-14 | 35.10 |
| 2016-12-13 | 36.42 |
| 2016-12-12 | 35.76 |
| 2016-12-09 | 35.10 |
| 2016-12-08 | 36.42 |
| 2016-12-07 | 35.76 |
| 2016-12-06 | 38.41 |
| 2016-12-05 | 38.41 |
| 2016-12-02 | 39.07 |
| 2016-12-01 | 39.07 |
| 2016-11-30 | 39.07 |
| 2016-11-29 | 42.38 |
| 2016-11-28 | 39.07 |
| 2016-11-25 | 39.07 |
| 2016-11-24 | 38.41 |
| 2016-11-23 | 39.74 |
| 2016-11-22 | 39.07 |
| 2016-11-21 | 42.38 |
| 2016-11-18 | 41.72 |
| 2016-11-17 | 40.40 |
| 2016-11-16 | 41.06 |
| 2016-11-15 | 44.37 |
| 2016-11-14 | 45.03 |
| 2016-11-11 | 44.37 |
| 2016-11-10 | 44.37 |
| 2016-11-09 | 45.70 |
| 2016-11-08 | 45.03 |
| 2016-11-07 | 43.71 |
| 2016-11-04 | 45.70 |
| 2016-11-03 | 47.02 |
| 2016-11-02 | 49.67 |
| 2016-11-01 | 46.36 |
| 2016-10-31 | 45.70 |
| 2016-10-28 | 51.66 |
| 2016-10-27 | 54.30 |
| 2016-10-26 | 60.93 |
| 2016-10-25 | 53.64 |
| 2016-10-24 | 54.97 |
| 2016-10-20 | 56.95 |
| 2016-10-19 | 59.60 |
| 2016-10-18 | 54.97 |
| 2016-10-17 | 52.32 |
| 2016-10-14 | 56.95 |
| 2016-10-13 | 55.63 |
| 2016-10-12 | 58.94 |
| 2016-10-11 | 62.25 |
| 2016-10-07 | 64.90 |
| 2016-10-06 | 61.59 |
| 2016-10-05 | 62.25 |
| 2016-10-04 | 62.25 |
| 2016-10-03 | 64.24 |
| 2016-09-30 | 65.56 |
| 2016-09-29 | 68.87 |
| 2016-09-28 | 72.19 |
| 2016-09-27 | 55.63 |
| 2016-09-26 | 58.94 |
| 2016-09-23 | 37.09 |
| 2016-09-22 | 35.76 |
| 2016-09-21 | 34.44 |
| 2016-09-20 | 35.10 |
| 2016-09-19 | 37.09 |
| 2016-09-15 | 37.09 |
| 2016-09-14 | 37.09 |
| 2016-09-13 | 37.09 |
| 2016-09-12 | 37.09 |
| 2016-09-09 | 38.41 |
| 2016-09-08 | 37.75 |
| 2016-09-07 | 38.41 |
| 2016-09-06 | 37.75 |
| 2016-09-05 | 37.09 |
| 2016-09-02 | 38.41 |
| 2016-09-01 | 40.40 |
| 2016-08-31 | 41.06 |
| 2016-08-30 | 42.38 |
| 2016-08-29 | 40.40 |
| 2016-08-26 | 39.74 |
| 2016-08-25 | 43.71 |
| 2016-08-24 | 43.05 |
| 2016-08-23 | 41.06 |
| 2016-08-22 | 44.37 |
| 2016-08-19 | 47.68 |
| 2016-08-18 | 49.67 |
| 2016-08-17 | 50.99 |
| 2016-08-16 | 51.66 |
| 2016-08-15 | 51.66 |
| 2016-08-12 | 52.32 |
| 2016-08-11 | 53.64 |
| 2016-08-10 | 54.30 |
| 2016-08-09 | 53.64 |
| 2016-08-08 | 54.97 |
| 2016-08-05 | 56.95 |
| 2016-08-04 | 58.28 |
| 2016-08-03 | 60.26 |
| 2016-08-01 | 58.94 |
| 2016-07-29 | 50.33 |
| 2016-07-28 | 56.95 |
| 2016-07-27 | 52.98 |
| 2016-07-26 | 57.62 |
| 2016-07-25 | 57.62 |
| 2016-07-22 | 56.29 |
| 2016-07-21 | 54.30 |
| 2016-07-20 | 56.95 |
| 2016-07-19 | 56.95 |
| 2016-07-18 | 61.59 |
| 2016-07-15 | 61.59 |
| 2016-07-14 | 64.90 |
| 2016-07-13 | 65.56 |
| 2016-07-12 | 60.26 |
| 2016-07-11 | 59.60 |
| 2016-07-08 | 64.24 |
| 2016-07-07 | 65.56 |
| 2016-07-06 | 68.87 |
| 2016-07-05 | 68.87 |
| 2016-07-04 | 68.87 |
| 2016-06-30 | 72.19 |
| 2016-06-29 | 72.19 |
| 2016-06-28 | 68.87 |
| 2016-06-27 | 64.90 |
| 2016-06-24 | 54.97 |
| 2016-06-23 | 58.28 |
| 2016-06-22 | 56.95 |
| 2016-06-21 | 58.28 |
| 2016-06-20 | 57.62 |
| 2016-06-17 | 59.60 |
| 2016-06-16 | 61.59 |
| 2016-06-15 | 56.95 |
| 2016-06-14 | 59.60 |
| 2016-06-13 | 58.28 |
| 2016-06-10 | 59.60 |
| 2016-06-08 | 60.93 |
| 2016-06-07 | 64.24 |
| 2016-06-06 | 64.24 |
| 2016-06-03 | 60.26 |
| 2016-06-02 | 62.91 |
| 2016-06-01 | 65.56 |
| 2016-05-31 | 62.25 |
| 2016-05-30 | 61.59 |
| 2016-05-27 | 61.59 |
| 2016-05-26 | 62.25 |
| 2016-05-25 | 62.25 |
| 2016-05-24 | 62.91 |
| 2016-05-23 | 63.58 |
| 2016-05-20 | 64.90 |
| 2016-05-19 | 63.58 |
| 2016-05-18 | 65.56 |
| 2016-05-17 | 64.90 |
| 2016-05-16 | 61.59 |
| 2016-05-13 | 64.90 |
| 2016-05-12 | 65.56 |
| 2016-05-11 | 65.56 |
| 2016-05-10 | 65.56 |
| 2016-05-09 | 63.58 |
| 2016-05-06 | 68.87 |
| 2016-05-05 | 62.25 |
| 2016-05-04 | 65.56 |
| 2016-05-03 | 68.87 |
| 2016-04-29 | 68.87 |
| 2016-04-28 | 61.59 |
| 2016-04-27 | 65.56 |
| 2016-04-26 | 65.56 |
| 2016-04-25 | 72.19 |
| 2016-04-22 | 78.81 |
| 2016-04-21 | 78.81 |
| 2016-04-20 | 78.81 |
| 2016-04-19 | 82.12 |
| 2016-04-18 | 82.12 |
| 2016-04-15 | 88.74 |
| 2016-04-14 | 95.36 |
| 2016-04-13 | 88.74 |
| 2016-04-12 | 92.05 |
| 2016-04-11 | 98.68 |
| 2016-04-08 | 98.68 |
| 2016-04-07 | 85.43 |
| 2016-04-06 | 82.12 |
| 2016-04-05 | 65.56 |
| 2016-04-01 | 64.90 |
| 2016-03-31 | 65.56 |
| 2016-03-30 | 65.56 |
| 2016-03-29 | 64.90 |
| 2016-03-24 | 68.87 |
| 2016-03-23 | 65.56 |
| 2016-03-22 | 64.24 |
| 2016-03-21 | 62.25 |
| 2016-03-18 | 65.56 |
| 2016-03-17 | 68.87 |
| 2016-03-16 | 64.90 |
| 2016-03-15 | 68.87 |
| 2016-03-14 | 82.12 |
| 2016-03-11 | 88.74 |
| 2016-03-10 | 95.36 |
| 2016-03-09 | 82.12 |
| 2016-03-08 | 55.63 |
| 2016-03-07 | 62.25 |
| 2016-03-04 | 62.91 |
| 2016-03-03 | 63.58 |
| 2016-03-02 | 72.19 |
| 2016-03-01 | 68.87 |
| 2016-02-29 | 68.87 |
| 2016-02-26 | 65.56 |
| 2016-02-25 | 47.02 |
| 2016-02-24 | 49.67 |
| 2016-02-23 | 49.67 |
| 2016-02-22 | 29.14 |
| 2016-02-19 | 21.19 |
| 2016-02-18 | 17.22 |
| 2016-02-17 | 18.54 |
| 2016-02-16 | 21.19 |
| 2016-02-15 | 25.83 |
| 2016-02-12 | 26.49 |
| 2016-02-11 | 27.15 |
| 2016-02-05 | 34.44 |
| 2016-02-04 | 37.09 |
| 2016-02-03 | 24.50 |
| 2016-02-02 | 19.21 |
| 2016-02-01 | 24.50 |
| 2016-01-29 | 25.83 |
| 2016-01-28 | 15.89 |
| 2016-01-27 | 24.50 |
| 2016-01-26 | 23.18 |
| 2016-01-25 | 32.45 |
| 2016-01-22 | 33.77 |
| 2016-01-21 | 27.81 |
| 2016-01-20 | 35.10 |
| 2016-01-19 | 46.36 |
| 2016-01-18 | 47.02 |
| 2016-01-15 | 44.37 |
| 2016-01-14 | 56.95 |
| 2016-01-13 | 57.62 |
| 2016-01-12 | 57.62 |
| 2016-01-11 | 64.24 |
| 2016-01-08 | 63.58 |
| 2016-01-07 | 62.91 |
| 2016-01-06 | 72.19 |
| 2016-01-05 | 75.50 |
| 2016-01-04 | 78.81 |
| 2015-12-31 | 82.12 |
| 2015-12-30 | 82.12 |
| 2015-12-29 | 68.87 |
| 2015-12-28 | 75.50 |
| 2015-12-24 | 85.43 |
| 2015-12-23 | 92.05 |
| 2015-12-22 | 85.43 |
| 2015-12-21 | 82.12 |
| 2015-12-18 | 98.68 |
| 2015-12-17 | 108.61 |
| 2015-12-16 | 118.54 |
| 2015-12-15 | 108.61 |
| 2015-12-14 | 108.61 |
| 2015-12-11 | 164.90 |
| 2015-12-10 | 164.90 |
| 2015-12-09 | 164.90 |
| 2015-12-08 | 164.90 |
| 2015-12-07 | 164.90 |
| 2015-12-04 | 164.90 |
| 2015-12-03 | 164.90 |
| 2015-12-02 | 164.90 |
| 2015-12-01 | 164.90 |
| 2015-11-30 | 164.90 |
| 2015-11-27 | 164.90 |
| 2015-11-26 | 164.90 |
| 2015-11-25 | 164.90 |
| 2015-11-24 | 164.90 |
| 2015-11-23 | 164.90 |
| 2015-11-20 | 164.90 |
| 2015-11-19 | 164.90 |
| 2015-11-18 | 164.90 |
| 2015-11-17 | 164.90 |
| 2015-11-16 | 164.90 |
| 2015-11-13 | 164.90 |
| 2015-11-12 | 164.90 |
| 2015-11-11 | 164.90 |
| 2015-11-10 | 164.90 |
| 2015-11-09 | 164.90 |
| 2015-11-06 | 164.90 |
| 2015-11-05 | 164.90 |
| 2015-11-04 | 164.90 |
| 2015-11-03 | 164.90 |
| 2015-11-02 | 164.90 |
| 2015-10-30 | 164.90 |
| 2015-10-29 | 164.90 |
| 2015-10-28 | 164.90 |
| 2015-10-27 | 164.90 |
| 2015-10-26 | 164.90 |
| 2015-10-23 | 164.90 |
| 2015-10-22 | 168.21 |
| 2015-10-20 | 171.52 |
| 2015-10-19 | 191.39 |
| 2015-10-16 | 214.57 |
| 2015-10-15 | 194.70 |
| 2015-10-14 | 171.52 |
| 2015-10-13 | 158.28 |
| 2015-10-12 | 158.28 |
| 2015-10-09 | 148.34 |
| 2015-10-08 | 154.97 |
| 2015-10-07 | 158.28 |
| 2015-10-06 | 158.28 |
| 2015-10-05 | 161.59 |
| 2015-10-02 | 154.97 |
| 2015-09-30 | 148.34 |
| 2015-09-29 | 158.28 |
| 2015-09-25 | 171.52 |
| 2015-09-24 | 151.66 |
| 2015-09-23 | 131.79 |
| 2015-09-22 | 145.03 |
| 2015-09-21 | 168.21 |
| 2015-09-18 | 171.52 |
| 2015-09-17 | 181.46 |
| 2015-09-16 | 138.41 |
| 2015-09-15 | 145.03 |
| 2015-09-14 | 141.72 |
| 2015-09-11 | 82.12 |
| 2015-09-10 | 85.43 |
| 2015-09-09 | 92.05 |
| 2015-09-08 | 92.05 |
| 2015-09-07 | 82.12 |
| 2015-09-04 | 64.24 |
| 2015-09-02 | 75.50 |
| 2015-09-01 | 82.12 |
| 2015-08-31 | 88.74 |
| 2015-08-28 | 108.61 |
| 2015-08-27 | 108.61 |
| 2015-08-26 | 88.74 |
| 2015-08-25 | 92.05 |
| 2015-08-24 | 128.48 |
| 2015-08-21 | 154.97 |
| 2015-08-20 | 164.90 |
| 2015-08-19 | 194.70 |
| 2015-08-18 | 221.19 |
| 2015-08-17 | 227.81 |
| 2015-08-14 | 224.50 |
| 2015-08-13 | 224.50 |
| 2015-08-12 | 224.50 |
| 2015-08-11 | 244.37 |
| 2015-08-10 | 244.37 |
| 2015-08-07 | 227.81 |
| 2015-08-06 | 227.81 |
| 2015-08-05 | 237.75 |
| 2015-08-04 | 237.75 |
| 2015-08-03 | 250.99 |
| 2015-07-31 | 323.84 |
| 2015-07-30 | 370.20 |
| 2015-07-29 | 310.60 |
| 2015-07-28 | 330.46 |
| 2015-07-27 | 277.48 |
| 2015-07-24 | 317.22 |
| 2015-07-23 | 244.37 |
| 2015-07-22 | 257.62 |
| 2015-07-21 | 264.24 |
| 2015-07-20 | 264.24 |
| 2015-07-17 | 270.86 |
| 2015-07-16 | 270.86 |
| 2015-07-15 | 257.62 |
| 2015-07-14 | 264.24 |
| 2015-07-13 | 237.75 |
| 2015-07-10 | 214.57 |
| 2015-07-09 | 171.52 |
| 2015-07-08 | 92.05 |
| 2015-07-07 | 164.90 |
| 2015-07-06 | 201.32 |
| 2015-07-03 | 257.62 |
| 2015-07-02 | 270.86 |
| 2015-06-30 | 303.97 |
| 2015-06-29 | 330.46 |
| 2015-06-26 | 284.11 |
| 2015-06-25 | 250.99 |
| 2015-06-24 | 264.24 |
| 2015-06-23 | 224.50 |
| 2015-06-22 | 221.19 |
| 2015-06-19 | 231.13 |
| 2015-06-18 | 237.75 |
| 2015-06-17 | 227.81 |
| 2015-06-16 | 231.13 |
| 2015-06-15 | 244.37 |
| 2015-06-12 | 257.62 |
| 2015-06-11 | 237.75 |
| 2015-06-10 | 227.81 |
| 2015-06-09 | 244.37 |
| 2015-06-08 | 244.37 |
| 2015-06-05 | 211.26 |
| 2015-06-04 | 217.88 |
| 2015-06-03 | 214.57 |
| 2015-06-02 | 244.37 |
| 2015-06-01 | 224.50 |
| 2015-05-29 | 188.08 |
| 2015-05-28 | 181.46 |
| 2015-05-27 | 171.52 |
| 2015-05-26 | 171.52 |
| 2015-05-22 | 154.97 |
| 2015-05-21 | 161.59 |
| 2015-05-20 | 164.90 |
| 2015-05-19 | 171.52 |
| 2015-05-18 | 178.15 |
| 2015-05-15 | 174.83 |
| 2015-05-14 | 168.21 |
| 2015-05-13 | 171.52 |
| 2015-05-12 | 164.90 |
| 2015-05-11 | 171.52 |
| 2015-05-08 | 141.72 |
| 2015-05-07 | 135.10 |
| 2015-05-06 | 145.03 |
| 2015-05-05 | 161.59 |
| 2015-05-04 | 184.77 |
| 2015-04-30 | 184.77 |
| 2015-04-29 | 178.15 |
| 2015-04-28 | 184.77 |
| 2015-04-27 | 204.64 |
| 2015-04-24 | 194.70 |
| 2015-04-23 | 168.21 |
| 2015-04-22 | 171.52 |
| 2015-04-21 | 171.52 |
| 2015-04-20 | 171.52 |
| 2015-04-17 | 174.83 |
| 2015-04-16 | 174.83 |
| 2015-04-15 | 181.46 |
| 2015-04-14 | 158.28 |
| 2015-04-13 | 138.41 |
| 2015-04-10 | 138.41 |
| 2015-04-09 | 138.41 |
| 2015-04-08 | 95.36 |
| 2015-04-02 | 92.05 |
| 2015-04-01 | 16.56 |
| 2015-03-31 | 19.21 |
| 2015-03-30 | 22.52 |
| 2015-03-27 | 23.84 |
| 2015-03-26 | 11.26 |
| 2015-03-25 | 11.26 |
| 2015-03-24 | 12.58 |
| 2015-03-23 | 11.92 |
| 2015-03-20 | 11.92 |
| 2015-03-19 | 9.93 |
| 2015-03-18 | 13.91 |
| 2015-03-17 | 17.88 |
| 2015-03-16 | 15.23 |
| 2015-03-13 | 11.26 |
| 2015-03-12 | 13.91 |
| 2015-03-11 | 5.30 |
| 2015-03-10 | 5.96 |
| 2015-03-09 | 7.95 |
| 2015-03-06 | 6.62 |
| 2015-03-05 | 9.27 |
| 2015-03-04 | 5.96 |
| 2015-03-03 | 7.95 |
| 2015-03-02 | 11.92 |
| 2015-02-27 | 9.27 |
| 2015-02-26 | 12.58 |
| 2015-02-25 | 7.95 |
| 2015-02-24 | 3.97 |
| 2015-02-23 | 3.97 |
| 2015-02-18 | 3.31 |
| 2015-02-17 | 4.64 |
| 2015-02-16 | 5.96 |
| 2015-02-13 | 5.96 |
| 2015-02-12 | 5.96 |
| 2015-02-11 | 0.66 |
| 2015-02-10 | 5.30 |
| 2015-02-09 | 5.96 |
| 2015-02-06 | 5.96 |
| 2015-02-05 | 5.96 |
| 2015-02-04 | 5.96 |
| 2015-02-03 | 5.30 |
| 2015-02-02 | 15.23 |
| 2015-01-30 | 5.30 |
| 2015-01-29 | 0.66 |
| 2015-01-28 | 2.65 |
| 2015-01-27 | -0.66 |
| 2015-01-26 | -0.66 |
| 2015-01-23 | 6.62 |
| 2015-01-22 | 4.64 |
| 2015-01-21 | 3.97 |
| 2015-01-20 | 5.96 |
| 2015-01-19 | 7.95 |
| 2015-01-16 | 15.89 |
| 2015-01-15 | 9.27 |
| 2015-01-14 | 7.95 |
| 2015-01-13 | 15.89 |
| 2015-01-12 | 15.89 |
| 2015-01-09 | 18.54 |
| 2015-01-08 | 15.89 |
| 2015-01-07 | 15.89 |
| 2015-01-06 | 17.88 |
| 2015-01-05 | 17.88 |
| 2015-01-02 | 18.54 |
| 2014-12-31 | 19.21 |
| 2014-12-30 | 13.25 |
| 2014-12-29 | 15.89 |
| 2014-12-24 | 19.21 |
| 2014-12-23 | 18.54 |
| 2014-12-22 | 21.19 |
| 2014-12-19 | 22.52 |
| 2014-12-18 | 23.18 |
| 2014-12-17 | 20.53 |
| 2014-12-16 | 19.87 |
| 2014-12-15 | 20.53 |
| 2014-12-12 | 27.15 |
| 2014-12-11 | 25.17 |
| 2014-12-10 | 21.85 |
| 2014-12-09 | 13.91 |
| 2014-12-08 | 13.91 |
| 2014-12-05 | 23.18 |
| 2014-12-04 | 24.50 |
| 2014-12-03 | 30.46 |
| 2014-12-02 | 33.11 |
| 2014-12-01 | 32.45 |
| 2014-11-28 | 31.13 |
| 2014-11-27 | 31.79 |
| 2014-11-26 | 27.81 |
| 2014-11-25 | 29.14 |
| 2014-11-24 | 32.45 |
| 2014-11-21 | 30.46 |
| 2014-11-20 | 37.75 |
| 2014-11-19 | 35.76 |
| 2014-11-18 | 33.77 |
| 2014-11-17 | 34.44 |
| 2014-11-14 | 35.76 |
| 2014-11-13 | 33.77 |
| 2014-11-12 | 32.45 |
| 2014-11-11 | 35.76 |
| 2014-11-10 | 37.75 |
| 2014-11-07 | 40.40 |
| 2014-11-06 | 40.40 |
| 2014-11-05 | 45.70 |
| 2014-11-04 | 45.70 |
| 2014-11-03 | 48.34 |
| 2014-10-31 | 45.03 |
| 2014-10-30 | 35.10 |
| 2014-10-29 | 37.09 |
| 2014-10-28 | 27.81 |
| 2014-10-27 | 31.79 |
| 2014-10-24 | 30.46 |
| 2014-10-23 | 31.13 |
| 2014-10-22 | 31.13 |
| 2014-10-21 | 28.48 |
| 2014-10-20 | 27.15 |
| 2014-10-17 | 31.79 |
| 2014-10-16 | 31.13 |
| 2014-10-15 | 32.45 |
| 2014-10-14 | 29.14 |
| 2014-10-13 | 32.45 |
| 2014-10-10 | 35.10 |
| 2014-10-09 | 37.75 |
| 2014-10-08 | 34.44 |
| 2014-10-07 | 36.42 |
| 2014-10-06 | 37.09 |
| 2014-10-03 | 31.13 |
| 2014-09-30 | 32.45 |
| 2014-09-29 | 35.76 |
| 2014-09-26 | 39.07 |
| 2014-09-25 | 41.72 |
| 2014-09-24 | 42.38 |
| 2014-09-23 | 36.42 |
| 2014-09-22 | 35.76 |
| 2014-09-19 | 35.10 |
| 2014-09-18 | 37.09 |
| 2014-09-17 | 37.09 |
| 2014-09-16 | 36.42 |
| 2014-09-15 | 36.42 |
| 2014-09-12 | 39.74 |
| 2014-09-11 | 54.30 |
| 2014-09-10 | 51.66 |
| 2014-09-08 | 61.59 |
| 2014-09-05 | 61.59 |
| 2014-09-04 | 62.25 |
| 2014-09-03 | 62.25 |
| 2014-09-02 | 65.56 |
| 2014-09-01 | 64.24 |
| 2014-08-29 | 64.24 |
| 2014-08-28 | 68.87 |
| 2014-08-27 | 62.25 |
| 2014-08-26 | 65.56 |
| 2014-08-25 | 68.87 |
| 2014-08-22 | 78.81 |
| 2014-08-21 | 75.50 |
| 2014-08-20 | 68.87 |
| 2014-08-19 | 72.19 |
| 2014-08-18 | 98.68 |
| 2014-08-15 | 95.36 |
| 2014-08-14 | 108.61 |
| 2014-08-13 | 105.30 |
| 2014-08-12 | 85.43 |
| 2014-08-11 | 78.81 |
| 2014-08-08 | 78.81 |
| 2014-08-07 | 85.43 |
| 2014-08-06 | 85.43 |
| 2014-08-05 | 78.81 |
| 2014-08-04 | 82.12 |
| 2014-08-01 | 88.74 |
| 2014-07-31 | 88.74 |
| 2014-07-30 | 78.81 |
| 2014-07-29 | 85.43 |
| 2014-07-28 | 78.81 |
| 2014-07-25 | 85.43 |
| 2014-07-24 | 82.12 |
| 2014-07-23 | 82.12 |
| 2014-07-22 | 60.93 |
| 2014-07-21 | 62.25 |
| 2014-07-18 | 55.63 |
| 2014-07-17 | 56.95 |
| 2014-07-16 | 51.66 |
| 2014-07-15 | 52.98 |
| 2014-07-14 | 50.99 |
| 2014-07-11 | 55.63 |
| 2014-07-10 | 49.67 |
| 2014-07-09 | 49.67 |
| 2014-07-08 | 58.94 |
| 2014-07-07 | 50.99 |
| 2014-07-04 | 57.62 |
| 2014-07-03 | 45.70 |
| 2014-07-02 | 41.72 |
| 2014-06-30 | 45.70 |
| 2014-06-27 | 45.70 |
| 2014-06-26 | 45.70 |
| 2014-06-25 | 43.05 |
| 2014-06-24 | 36.42 |
| 2014-06-23 | 40.40 |
| 2014-06-20 | 40.40 |
| 2014-06-19 | 45.70 |
| 2014-06-18 | 35.76 |
| 2014-06-17 | 39.07 |
| 2014-06-16 | 47.68 |
| 2014-06-13 | 51.66 |
| 2014-06-12 | 48.34 |
| 2014-06-11 | 39.07 |
| 2014-06-10 | 43.71 |
| 2014-06-09 | 43.05 |
| 2014-06-06 | 45.70 |
| 2014-06-05 | 39.74 |
| 2014-06-04 | 45.70 |
| 2014-06-03 | 39.07 |
| 2014-05-30 | 47.02 |
| 2014-05-29 | 48.34 |
| 2014-05-28 | 45.03 |
| 2014-05-27 | 41.06 |
| 2014-05-26 | 35.10 |
| 2014-05-23 | 38.41 |
| 2014-05-22 | 35.76 |
| 2014-05-21 | 36.42 |
| 2014-05-20 | 36.42 |
| 2014-05-19 | 37.09 |
| 2014-05-16 | 39.07 |
| 2014-05-15 | 37.09 |
| 2014-05-14 | 41.06 |
| 2014-05-13 | 39.74 |
| 2014-05-12 | 35.76 |
| 2014-05-09 | 39.74 |
| 2014-05-08 | 38.41 |
| 2014-05-07 | 41.06 |
| 2014-05-05 | 31.13 |
| 2014-05-02 | 29.80 |
| 2014-04-30 | 29.14 |
| 2014-04-29 | 35.10 |
| 2014-04-28 | 43.71 |
| 2014-04-25 | 50.99 |
| 2014-04-24 | 49.67 |
| 2014-04-23 | 95.36 |
| 2014-04-22 | 98.68 |
| 2014-04-17 | 92.05 |
| 2014-04-16 | 98.68 |
| 2014-04-15 | 95.36 |
| 2014-04-14 | 82.12 |
| 2014-04-11 | 95.36 |
| 2014-04-10 | 98.68 |
| 2014-04-09 | 101.99 |
| 2014-04-08 | 98.68 |
| 2014-04-07 | 98.68 |
| 2014-04-04 | 101.99 |
| 2014-04-03 | 101.99 |
| 2014-04-02 | 101.99 |
| 2014-04-01 | 105.30 |
| 2014-03-31 | 111.92 |
| 2014-03-28 | 108.61 |
| 2014-03-27 | 75.50 |
| 2014-03-26 | 85.43 |
| 2014-03-25 | 85.43 |
| 2014-03-24 | 82.12 |
| 2014-03-21 | 85.43 |
| 2014-03-20 | 85.43 |
| 2014-03-19 | 92.05 |
| 2014-03-18 | 92.05 |
| 2014-03-17 | 92.05 |
| 2014-03-14 | 92.05 |
| 2014-03-13 | 101.99 |
| 2014-03-12 | 131.79 |
| 2014-03-11 | 131.79 |
| 2014-03-10 | 131.79 |
| 2014-03-07 | 145.03 |
| 2014-03-06 | 138.41 |
| 2014-03-05 | 128.48 |
| 2014-03-04 | 131.79 |
| 2014-03-03 | 115.23 |
| 2014-02-28 | 115.23 |
| 2014-02-27 | 111.92 |
| 2014-02-26 | 111.92 |
| 2014-02-25 | 105.30 |
| 2014-02-24 | 115.23 |
| 2014-02-21 | 118.54 |
| 2014-02-20 | 118.54 |
| 2014-02-19 | 125.17 |
| 2014-02-18 | 121.85 |
| 2014-02-17 | 128.48 |
| 2014-02-14 | 141.72 |
| 2014-02-13 | 135.10 |
| 2014-02-12 | 138.41 |
| 2014-02-11 | 158.28 |
| 2014-02-10 | 171.52 |
| 2014-02-07 | 121.85 |
| 2014-02-06 | 78.81 |
| 2014-02-05 | 78.81 |
| 2014-02-04 | 78.81 |
| 2014-01-30 | 82.12 |
| 2014-01-29 | 75.50 |
| 2014-01-28 | 75.50 |
| 2014-01-27 | 78.81 |
| 2014-01-24 | 75.50 |
| 2014-01-23 | 72.19 |
| 2014-01-22 | 78.81 |
| 2014-01-21 | 85.43 |
| 2014-01-20 | 78.81 |
| 2014-01-17 | 88.74 |
| 2014-01-16 | 88.74 |
| 2014-01-15 | 92.05 |
| 2014-01-14 | 88.74 |
| 2014-01-13 | 88.74 |
| 2014-01-10 | 92.05 |
| 2014-01-09 | 92.05 |
| 2014-01-08 | 98.68 |
| 2014-01-07 | 98.68 |
| 2014-01-06 | 95.36 |
| 2014-01-03 | 105.30 |
| 2014-01-02 | 88.74 |
| 2013-12-31 | 98.68 |
| 2013-12-30 | 108.61 |
| 2013-12-27 | 128.48 |
| 2013-12-24 | 148.34 |
| 2013-12-23 | 158.28 |
| 2013-12-20 | 164.90 |
| 2013-12-19 | 184.77 |
| 2013-12-18 | 198.01 |
| 2013-12-17 | 174.83 |
| 2013-12-16 | 174.83 |
| 2013-12-13 | 194.70 |
| 2013-12-12 | 207.95 |
| 2013-12-11 | 257.62 |
| 2013-12-10 | 244.37 |
| 2013-12-09 | 244.37 |
| 2013-12-06 | 168.21 |
| 2013-12-05 | 131.79 |
| 2013-12-04 | 105.30 |
| 2013-12-03 | 92.05 |
| 2013-12-02 | 108.61 |
| 2013-11-29 | 65.56 |
| 2013-11-28 | 48.34 |
| 2013-11-27 | 37.09 |
| 2013-11-26 | 27.81 |
| 2013-11-25 | 27.81 |
| 2013-11-22 | 27.81 |
| 2013-11-21 | 31.79 |
| 2013-11-20 | 31.79 |
| 2013-11-19 | 25.83 |
| 2013-11-18 | 25.83 |
| 2013-11-15 | 23.18 |
| 2013-11-14 | 25.17 |
| 2013-11-13 | 10.60 |
| 2013-11-12 | 17.88 |
| 2013-11-11 | 20.53 |
| 2013-11-08 | 23.18 |
| 2013-11-07 | 24.50 |
| 2013-11-06 | 27.81 |
| 2013-11-05 | 31.13 |
| 2013-11-04 | 32.45 |
| 2013-11-01 | 32.45 |
| 2013-10-31 | 32.45 |
| 2013-10-30 | 32.45 |
| 2013-10-29 | 31.79 |
| 2013-10-28 | 41.06 |
| 2013-10-25 | 41.72 |
| 2013-10-24 | 41.72 |
| 2013-10-23 | 34.44 |
| 2013-10-22 | 31.13 |
| 2013-10-21 | 36.42 |
| 2013-10-18 | 35.10 |
| 2013-10-17 | 29.14 |
| 2013-10-16 | 29.14 |
| 2013-10-15 | 29.14 |
| 2013-10-11 | 21.85 |
| 2013-10-10 | 21.85 |
| 2013-10-09 | 19.87 |
| 2013-10-08 | 23.84 |
| 2013-10-07 | 23.84 |
| 2013-10-04 | 25.17 |
| 2013-10-03 | 30.46 |
| 2013-10-02 | 31.13 |
| 2013-09-30 | 28.48 |
| 2013-09-27 | 27.15 |
| 2013-09-26 | 27.15 |
| 2013-09-25 | 27.15 |
| 2013-09-24 | 27.15 |
| 2013-09-23 | 24.50 |
| 2013-09-19 | 31.13 |
| 2013-09-18 | 31.13 |
| 2013-09-17 | 42.38 |
| 2013-09-16 | 42.38 |
| 2013-09-13 | 42.38 |
| 2013-09-12 | 43.05 |
| 2013-09-11 | 44.37 |
| 2013-09-10 | 58.94 |
| 2013-09-09 | 58.94 |
| 2013-09-06 | 58.94 |
| 2013-09-05 | 58.94 |
| 2013-09-04 | 49.01 |
| 2013-09-03 | 58.94 |
| 2013-09-02 | 58.94 |
| 2013-08-30 | 61.59 |
| 2013-08-29 | 61.59 |
| 2013-08-28 | 61.59 |
| 2013-08-27 | 62.25 |
| 2013-08-26 | 62.25 |
| 2013-08-23 | 54.30 |
| 2013-08-22 | 54.30 |
| 2013-08-21 | 56.29 |
| 2013-08-20 | 65.56 |
| 2013-08-19 | 68.87 |
| 2013-08-16 | 62.25 |
| 2013-08-15 | 72.19 |
| 2013-08-13 | 64.90 |
| 2013-08-12 | 64.90 |
| 2013-08-09 | 58.94 |
| 2013-08-08 | 58.94 |
| 2013-08-07 | 62.91 |
| 2013-08-06 | 64.90 |
| 2013-08-05 | 64.90 |
| 2013-08-02 | 65.56 |
| 2013-08-01 | 52.32 |
| 2013-07-31 | 50.99 |
| 2013-07-30 | 49.01 |
| 2013-07-29 | 45.70 |
| 2013-07-26 | 45.70 |
| 2013-07-25 | 42.38 |
| 2013-07-24 | 45.70 |
| 2013-07-23 | 45.70 |
| 2013-07-22 | 52.32 |
| 2013-07-19 | 48.34 |
| 2013-07-18 | 43.05 |
| 2013-07-17 | 39.74 |
| 2013-07-16 | 50.99 |
| 2013-07-15 | 55.63 |
| 2013-07-12 | 32.45 |
| 2013-07-11 | 32.45 |
| 2013-07-10 | 32.45 |
| 2013-07-09 | 32.45 |
| 2013-07-08 | 32.45 |
| 2013-07-05 | 32.45 |
| 2013-07-04 | 32.45 |
| 2013-07-03 | 32.45 |
| 2013-07-02 | 32.45 |
| 2013-06-28 | 32.45 |
| 2013-06-27 | 35.10 |
| 2013-06-26 | 25.83 |
| 2013-06-25 | 32.45 |
| 2013-06-24 | 39.07 |
| 2013-06-21 | 39.07 |
| 2013-06-20 | 39.07 |
| 2013-06-19 | 39.74 |
| 2013-06-18 | 39.07 |
| 2013-06-17 | 32.45 |
| 2013-06-14 | 32.45 |
| 2013-06-13 | 32.45 |
| 2013-06-11 | 32.45 |
| 2013-06-10 | 35.76 |
| 2013-06-07 | 45.03 |
| 2013-06-06 | 41.72 |
| 2013-06-05 | 35.10 |
| 2013-06-04 | 35.76 |
| 2013-06-03 | 39.07 |
| 2013-05-31 | 39.07 |
| 2013-05-30 | 39.74 |
| 2013-05-29 | 39.74 |
| 2013-05-28 | 41.06 |
| 2013-05-27 | 41.06 |
| 2013-05-24 | 41.06 |
| 2013-05-23 | 33.77 |
| 2013-05-22 | 43.05 |
| 2013-05-21 | 39.07 |
| 2013-05-20 | 30.46 |
| 2013-05-16 | 30.46 |
| 2013-05-15 | 33.11 |
| 2013-05-14 | 37.09 |
| 2013-05-13 | 31.79 |
| 2013-05-10 | 37.75 |
| 2013-05-09 | 31.79 |
| 2013-05-08 | 37.09 |
| 2013-05-07 | 37.75 |
| 2013-05-06 | 37.09 |
| 2013-05-03 | 9.27 |
| 2013-05-02 | -0.66 |
| 2013-04-30 | 2.65 |
| 2013-04-29 | 4.64 |
| 2013-04-26 | 0.66 |
| 2013-04-25 | 2.65 |
| 2013-04-24 | 4.64 |
| 2013-04-23 | 1.99 |
| 2013-04-22 | 1.99 |
| 2013-04-19 | 1.32 |
| 2013-04-18 | 1.32 |
| 2013-04-17 | -0.66 |
| 2013-04-16 | 0.66 |
| 2013-04-15 | 1.32 |
| 2013-04-12 | 1.32 |
| 2013-04-11 | 2.65 |
| 2013-04-10 | 1.32 |
| 2013-04-09 | -3.97 |
| 2013-04-08 | -10.60 |
| 2013-04-05 | -13.91 |
| 2013-04-03 | -12.58 |
| 2013-04-02 | -11.92 |
| 2013-03-28 | -5.96 |
| 2013-03-27 | -1.99 |
| 2013-03-26 | -1.32 |
| 2013-03-25 | -7.95 |
| 2013-03-22 | -8.61 |
| 2013-03-21 | -5.30 |
| 2013-03-20 | -4.64 |
| 2013-03-19 | -15.23 |
| 2013-03-18 | -15.23 |
| 2013-03-15 | -10.60 |
| 2013-03-14 | -4.64 |
| 2013-03-13 | -15.23 |
| 2013-03-12 | -11.26 |
| 2013-03-11 | -12.58 |
| 2013-03-08 | -4.64 |
| 2013-03-07 | -4.64 |
| 2013-03-06 | -1.32 |
| 2013-03-05 | -11.26 |
| 2013-03-04 | -11.26 |
| 2013-03-01 | -11.26 |
| 2013-02-28 | -5.96 |
| 2013-02-27 | -13.91 |
| 2013-02-26 | -13.91 |
| 2013-02-25 | -13.91 |
| 2013-02-22 | -12.58 |
| 2013-02-21 | -5.30 |
| 2013-02-20 | -4.64 |
| 2013-02-19 | -3.31 |
| 2013-02-18 | -6.62 |
| 2013-02-15 | -9.93 |
| 2013-02-14 | -9.93 |
| 2013-02-08 | -9.93 |
| 2013-02-07 | -12.58 |
| 2013-02-06 | -11.92 |
| 2013-02-05 | -9.27 |
| 2013-02-04 | -9.27 |
| 2013-02-01 | -9.27 |
| 2013-01-31 | -5.30 |
| 2013-01-30 | -5.30 |
| 2013-01-29 | -5.30 |
| 2013-01-28 | -5.30 |
| 2013-01-25 | -8.61 |
| 2013-01-24 | -9.27 |
| 2013-01-23 | -7.95 |
| 2013-01-22 | -6.62 |
| 2013-01-21 | 1.32 |
| 2013-01-18 | 0.66 |
| 2013-01-17 | -8.61 |
| 2013-01-16 | -3.97 |
| 2013-01-15 | -3.97 |
| 2013-01-14 | -7.28 |
| 2013-01-11 | -9.27 |
| 2013-01-10 | -4.64 |
| 2013-01-09 | 2.65 |
| 2013-01-08 | 4.64 |
| 2013-01-07 | 1.99 |
| 2013-01-04 | 1.99 |
| 2013-01-03 | 3.97 |
| 2013-01-02 | 6.62 |
| 2012-12-31 | -0.66 |
| 2012-12-28 | -0.66 |
| 2012-12-27 | -2.65 |
| 2012-12-24 | -2.65 |
| 2012-12-21 | -1.99 |
| 2012-12-20 | -7.28 |
| 2012-12-19 | -4.64 |
| 2012-12-18 | -2.65 |
| 2012-12-17 | -2.65 |
| 2012-12-14 | -1.99 |
| 2012-12-13 | -7.28 |
| 2012-12-12 | -7.28 |
| 2012-12-11 | -7.28 |
| 2012-12-10 | -7.28 |
| 2012-12-07 | -7.28 |
| 2012-12-06 | -3.97 |
| 2012-12-05 | -3.97 |
| 2012-12-04 | -3.97 |
| 2012-12-03 | -1.99 |
| 2012-11-30 | -3.97 |
| 2012-11-29 | -3.97 |
| 2012-11-28 | -3.97 |
| 2012-11-27 | -3.97 |
| 2012-11-26 | -6.62 |
| 2012-11-23 | 4.64 |
| 2012-11-22 | 4.64 |
| 2012-11-21 | 3.31 |
| 2012-11-20 | 7.28 |
| 2012-11-19 | 11.26 |
| 2012-11-16 | 11.92 |
| 2012-11-15 | -0.66 |
| 2012-11-14 | 0.66 |
| 2012-11-13 | 0.66 |
| 2012-11-12 | 7.28 |
| 2012-11-09 | 7.28 |
| 2012-11-08 | 1.99 |
| 2012-11-07 | 17.88 |
| 2012-11-06 | 15.23 |
| 2012-11-05 | 12.58 |
| 2012-11-02 | 15.89 |
| 2012-11-01 | 8.61 |
| 2012-10-31 | 4.64 |
| 2012-10-30 | 4.64 |
| 2012-10-29 | 4.64 |
| 2012-10-26 | 4.64 |
| 2012-10-25 | 4.64 |
| 2012-10-24 | 3.31 |
| 2012-10-22 | 3.97 |
| 2012-10-19 | 1.99 |
| 2012-10-18 | 1.32 |
| 2012-10-17 | 4.64 |
| 2012-10-16 | -2.65 |
| 2012-10-15 | -2.65 |
| 2012-10-12 | -2.65 |
| 2012-10-11 | 1.32 |
| 2012-10-10 | 1.32 |
| 2012-10-09 | 1.32 |
| 2012-10-08 | 1.32 |
| 2012-10-05 | 1.32 |
| 2012-10-04 | 1.32 |
| 2012-10-03 | 1.32 |
| 2012-09-28 | 1.32 |
| 2012-09-27 | 3.31 |
| 2012-09-26 | -0.66 |
| 2012-09-25 | -0.66 |
| 2012-09-24 | 3.97 |
| 2012-09-21 | 3.97 |
| 2012-09-20 | 3.97 |
| 2012-09-19 | 5.30 |
| 2012-09-18 | 2.65 |
| 2012-09-17 | 3.97 |
| 2012-09-14 | 2.65 |
| 2012-09-13 | 2.65 |
| 2012-09-12 | 2.65 |
| 2012-09-11 | -2.65 |
| 2012-09-10 | 2.65 |
| 2012-09-07 | 5.96 |
| 2012-09-06 | 5.96 |
| 2012-09-05 | 15.89 |
| 2012-09-04 | 15.89 |
| 2012-09-03 | 18.54 |
| 2012-08-31 | 18.54 |
| 2012-08-30 | 12.58 |
| 2012-08-29 | 7.95 |
| 2012-08-28 | 14.57 |
| 2012-08-27 | 15.89 |
| 2012-08-24 | 16.56 |
| 2012-08-23 | 11.26 |
| 2012-08-22 | 17.22 |
| 2012-08-21 | 17.88 |
| 2012-08-20 | 7.28 |
| 2012-08-17 | 18.54 |
| 2012-08-16 | 17.22 |
| 2012-08-15 | 17.22 |
| 2012-08-14 | 17.22 |
| 2012-08-13 | 17.22 |
| 2012-08-10 | 17.22 |
| 2012-08-09 | 9.93 |
| 2012-08-08 | 9.27 |
| 2012-08-07 | 3.31 |
| 2012-08-06 | 6.62 |
| 2012-08-03 | 6.62 |
| 2012-08-02 | 7.28 |
| 2012-08-01 | 2.65 |
| 2012-07-31 | 1.32 |
| 2012-07-30 | -1.99 |
| 2012-07-27 | -3.97 |
| 2012-07-26 | -3.97 |
| 2012-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy