Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -95.39 |
| 2022-10-13 | -95.39 |
| 2022-10-12 | -95.39 |
| 2022-10-11 | -95.39 |
| 2022-10-10 | -95.39 |
| 2022-10-07 | -95.39 |
| 2022-10-06 | -95.39 |
| 2022-10-05 | -95.39 |
| 2022-10-03 | -95.39 |
| 2022-09-30 | -95.39 |
| 2022-09-29 | -95.39 |
| 2022-09-28 | -95.39 |
| 2022-09-27 | -95.39 |
| 2022-09-26 | -95.39 |
| 2022-09-23 | -95.39 |
| 2022-09-22 | -95.39 |
| 2022-09-21 | -95.39 |
| 2022-09-20 | -95.39 |
| 2022-09-19 | -95.39 |
| 2022-09-16 | -95.39 |
| 2022-09-15 | -95.39 |
| 2022-09-14 | -95.39 |
| 2022-09-13 | -95.39 |
| 2022-09-09 | -95.39 |
| 2022-09-08 | -95.39 |
| 2022-09-07 | -95.39 |
| 2022-09-06 | -95.39 |
| 2022-09-05 | -95.39 |
| 2022-09-02 | -95.39 |
| 2022-09-01 | -95.39 |
| 2022-08-31 | -95.39 |
| 2022-08-30 | -95.39 |
| 2022-08-29 | -95.39 |
| 2022-08-26 | -95.39 |
| 2022-08-25 | -95.39 |
| 2022-08-24 | -95.39 |
| 2022-08-23 | -95.39 |
| 2022-08-22 | -95.39 |
| 2022-08-19 | -95.39 |
| 2022-08-18 | -95.39 |
| 2022-08-17 | -95.39 |
| 2022-08-16 | -95.39 |
| 2022-08-15 | -95.39 |
| 2022-08-12 | -95.39 |
| 2022-08-11 | -95.39 |
| 2022-08-10 | -95.39 |
| 2022-08-09 | -95.39 |
| 2022-08-08 | -95.39 |
| 2022-08-05 | -95.39 |
| 2022-08-04 | -95.39 |
| 2022-08-03 | -95.39 |
| 2022-08-02 | -95.39 |
| 2022-08-01 | -95.39 |
| 2022-07-29 | -95.39 |
| 2022-07-28 | -95.39 |
| 2022-07-27 | -95.39 |
| 2022-07-26 | -95.39 |
| 2022-07-25 | -95.39 |
| 2022-07-22 | -95.39 |
| 2022-07-21 | -95.39 |
| 2022-07-20 | -95.39 |
| 2022-07-19 | -95.39 |
| 2022-07-18 | -95.39 |
| 2022-07-15 | -95.39 |
| 2022-07-14 | -95.39 |
| 2022-07-13 | -95.39 |
| 2022-07-12 | -95.39 |
| 2022-07-11 | -95.39 |
| 2022-07-08 | -95.39 |
| 2022-07-07 | -95.39 |
| 2022-07-06 | -95.39 |
| 2022-07-05 | -95.39 |
| 2022-07-04 | -95.39 |
| 2022-06-30 | -95.39 |
| 2022-06-29 | -95.39 |
| 2022-06-28 | -95.39 |
| 2022-06-27 | -95.39 |
| 2022-06-24 | -95.39 |
| 2022-06-23 | -95.39 |
| 2022-06-22 | -95.39 |
| 2022-06-21 | -95.39 |
| 2022-06-20 | -95.39 |
| 2022-06-17 | -95.39 |
| 2022-06-16 | -95.39 |
| 2022-06-15 | -95.39 |
| 2022-06-14 | -95.39 |
| 2022-06-13 | -95.39 |
| 2022-06-10 | -95.39 |
| 2022-06-09 | -95.39 |
| 2022-06-08 | -95.39 |
| 2022-06-07 | -95.39 |
| 2022-06-06 | -95.39 |
| 2022-06-02 | -95.39 |
| 2022-06-01 | -95.39 |
| 2022-05-31 | -95.39 |
| 2022-05-30 | -95.39 |
| 2022-05-27 | -95.39 |
| 2022-05-26 | -95.39 |
| 2022-05-25 | -95.39 |
| 2022-05-24 | -95.39 |
| 2022-05-23 | -95.39 |
| 2022-05-20 | -95.39 |
| 2022-05-19 | -95.39 |
| 2022-05-18 | -95.39 |
| 2022-05-17 | -95.39 |
| 2022-05-16 | -95.39 |
| 2022-05-13 | -95.39 |
| 2022-05-12 | -95.39 |
| 2022-05-11 | -95.39 |
| 2022-05-10 | -95.39 |
| 2022-05-06 | -95.39 |
| 2022-05-05 | -95.39 |
| 2022-05-04 | -95.39 |
| 2022-05-03 | -95.39 |
| 2022-04-29 | -95.39 |
| 2022-04-28 | -95.39 |
| 2022-04-27 | -95.39 |
| 2022-04-26 | -95.39 |
| 2022-04-25 | -95.39 |
| 2022-04-22 | -95.39 |
| 2022-04-21 | -95.39 |
| 2022-04-20 | -95.39 |
| 2022-04-19 | -95.39 |
| 2022-04-14 | -95.39 |
| 2022-04-13 | -95.39 |
| 2022-04-12 | -95.39 |
| 2022-04-11 | -95.39 |
| 2022-04-08 | -95.39 |
| 2022-04-07 | -95.39 |
| 2022-04-06 | -95.39 |
| 2022-04-04 | -95.39 |
| 2022-04-01 | -95.39 |
| 2022-03-31 | -95.39 |
| 2022-03-30 | -95.39 |
| 2022-03-29 | -95.39 |
| 2022-03-28 | -95.39 |
| 2022-03-25 | -95.39 |
| 2022-03-24 | -95.39 |
| 2022-03-23 | -95.39 |
| 2022-03-22 | -95.39 |
| 2022-03-21 | -95.39 |
| 2022-03-18 | -95.39 |
| 2022-03-17 | -95.39 |
| 2022-03-16 | -95.39 |
| 2022-03-15 | -95.39 |
| 2022-03-14 | -95.39 |
| 2022-03-11 | -95.39 |
| 2022-03-10 | -95.39 |
| 2022-03-09 | -95.39 |
| 2022-03-08 | -95.39 |
| 2022-03-07 | -95.39 |
| 2022-03-04 | -95.39 |
| 2022-03-03 | -95.39 |
| 2022-03-02 | -95.39 |
| 2022-03-01 | -95.39 |
| 2022-02-28 | -95.39 |
| 2022-02-25 | -95.39 |
| 2022-02-24 | -95.39 |
| 2022-02-23 | -95.39 |
| 2022-02-22 | -95.39 |
| 2022-02-21 | -95.39 |
| 2022-02-18 | -95.39 |
| 2022-02-17 | -95.39 |
| 2022-02-16 | -95.39 |
| 2022-02-15 | -95.39 |
| 2022-02-14 | -95.39 |
| 2022-02-11 | -95.39 |
| 2022-02-10 | -95.39 |
| 2022-02-09 | -95.39 |
| 2022-02-08 | -95.39 |
| 2022-02-07 | -95.39 |
| 2022-02-04 | -95.39 |
| 2022-01-31 | -95.39 |
| 2022-01-28 | -95.39 |
| 2022-01-27 | -95.39 |
| 2022-01-26 | -95.39 |
| 2022-01-25 | -95.39 |
| 2022-01-24 | -95.39 |
| 2022-01-21 | -95.39 |
| 2022-01-20 | -95.39 |
| 2022-01-19 | -95.39 |
| 2022-01-18 | -95.39 |
| 2022-01-17 | -95.39 |
| 2022-01-14 | -95.39 |
| 2022-01-13 | -95.39 |
| 2022-01-12 | -95.39 |
| 2022-01-11 | -95.39 |
| 2022-01-10 | -95.39 |
| 2022-01-07 | -95.39 |
| 2022-01-06 | -95.39 |
| 2022-01-05 | -95.39 |
| 2022-01-04 | -95.39 |
| 2022-01-03 | -95.39 |
| 2021-12-31 | -95.39 |
| 2021-12-30 | -95.39 |
| 2021-12-29 | -95.39 |
| 2021-12-28 | -95.39 |
| 2021-12-24 | -95.39 |
| 2021-12-23 | -95.39 |
| 2021-12-22 | -95.39 |
| 2021-12-21 | -95.39 |
| 2021-12-20 | -95.39 |
| 2021-12-17 | -95.39 |
| 2021-12-16 | -95.39 |
| 2021-12-15 | -95.39 |
| 2021-12-14 | -95.39 |
| 2021-12-13 | -95.39 |
| 2021-12-10 | -95.39 |
| 2021-12-09 | -95.39 |
| 2021-12-08 | -95.39 |
| 2021-12-07 | -95.39 |
| 2021-12-06 | -95.39 |
| 2021-12-03 | -95.39 |
| 2021-12-02 | -95.39 |
| 2021-12-01 | -95.39 |
| 2021-11-30 | -95.39 |
| 2021-11-29 | -95.39 |
| 2021-11-26 | -95.39 |
| 2021-11-25 | -95.39 |
| 2021-11-24 | -95.39 |
| 2021-11-23 | -95.39 |
| 2021-11-22 | -95.39 |
| 2021-11-19 | -95.39 |
| 2021-11-18 | -95.39 |
| 2021-11-17 | -95.39 |
| 2021-11-16 | -95.39 |
| 2021-11-15 | -95.39 |
| 2021-11-12 | -95.39 |
| 2021-11-11 | -95.39 |
| 2021-11-10 | -95.39 |
| 2021-11-09 | -95.39 |
| 2021-11-08 | -95.39 |
| 2021-11-05 | -95.39 |
| 2021-11-04 | -95.39 |
| 2021-11-03 | -95.39 |
| 2021-11-02 | -95.39 |
| 2021-11-01 | -95.39 |
| 2021-10-29 | -95.39 |
| 2021-10-28 | -95.39 |
| 2021-10-27 | -95.39 |
| 2021-10-26 | -95.39 |
| 2021-10-25 | -95.39 |
| 2021-10-22 | -95.39 |
| 2021-10-21 | -95.39 |
| 2021-10-20 | -95.39 |
| 2021-10-19 | -95.39 |
| 2021-10-18 | -95.39 |
| 2021-10-15 | -95.39 |
| 2021-10-12 | -95.39 |
| 2021-10-11 | -95.39 |
| 2021-10-08 | -95.39 |
| 2021-10-07 | -95.39 |
| 2021-10-06 | -95.39 |
| 2021-10-05 | -95.39 |
| 2021-10-04 | -95.39 |
| 2021-09-30 | -95.39 |
| 2021-09-29 | -95.39 |
| 2021-09-28 | -95.39 |
| 2021-09-27 | -95.39 |
| 2021-09-24 | -95.39 |
| 2021-09-23 | -95.39 |
| 2021-09-21 | -95.39 |
| 2021-09-20 | -95.39 |
| 2021-09-17 | -95.39 |
| 2021-09-16 | -95.39 |
| 2021-09-15 | -95.39 |
| 2021-09-14 | -95.39 |
| 2021-09-13 | -95.39 |
| 2021-09-10 | -95.39 |
| 2021-09-09 | -95.39 |
| 2021-09-08 | -95.39 |
| 2021-09-07 | -95.39 |
| 2021-09-06 | -95.39 |
| 2021-09-03 | -95.39 |
| 2021-09-02 | -95.39 |
| 2021-09-01 | -95.39 |
| 2021-08-31 | -95.39 |
| 2021-08-30 | -95.39 |
| 2021-08-27 | -95.39 |
| 2021-08-26 | -95.39 |
| 2021-08-25 | -95.39 |
| 2021-08-24 | -95.39 |
| 2021-08-23 | -95.39 |
| 2021-08-20 | -95.39 |
| 2021-08-19 | -95.39 |
| 2021-08-18 | -95.39 |
| 2021-08-17 | -95.39 |
| 2021-08-16 | -95.39 |
| 2021-08-13 | -95.39 |
| 2021-08-12 | -95.39 |
| 2021-08-11 | -95.39 |
| 2021-08-10 | -95.39 |
| 2021-08-09 | -95.39 |
| 2021-08-06 | -95.39 |
| 2021-08-05 | -95.39 |
| 2021-08-04 | -95.39 |
| 2021-08-03 | -95.39 |
| 2021-08-02 | -95.39 |
| 2021-07-30 | -95.39 |
| 2021-07-29 | -95.39 |
| 2021-07-28 | -95.39 |
| 2021-07-27 | -95.39 |
| 2021-07-26 | -95.39 |
| 2021-07-23 | -95.39 |
| 2021-07-22 | -95.39 |
| 2021-07-21 | -95.39 |
| 2021-07-20 | -95.39 |
| 2021-07-19 | -95.39 |
| 2021-07-16 | -95.39 |
| 2021-07-15 | -95.39 |
| 2021-07-14 | -95.39 |
| 2021-07-13 | -95.39 |
| 2021-07-12 | -95.39 |
| 2021-07-09 | -95.39 |
| 2021-07-08 | -95.39 |
| 2021-07-07 | -95.39 |
| 2021-07-06 | -95.39 |
| 2021-07-05 | -95.39 |
| 2021-07-02 | -95.39 |
| 2021-06-30 | -95.39 |
| 2021-06-29 | -95.39 |
| 2021-06-28 | -95.39 |
| 2021-06-25 | -95.39 |
| 2021-06-24 | -95.39 |
| 2021-06-23 | -95.39 |
| 2021-06-22 | -95.39 |
| 2021-06-21 | -95.39 |
| 2021-06-18 | -95.39 |
| 2021-06-17 | -95.39 |
| 2021-06-16 | -95.39 |
| 2021-06-15 | -95.39 |
| 2021-06-11 | -95.39 |
| 2021-06-10 | -95.39 |
| 2021-06-09 | -95.39 |
| 2021-06-08 | -95.39 |
| 2021-06-07 | -95.39 |
| 2021-06-04 | -95.39 |
| 2021-06-03 | -95.39 |
| 2021-06-02 | -95.39 |
| 2021-06-01 | -95.39 |
| 2021-05-31 | -95.39 |
| 2021-05-28 | -95.39 |
| 2021-05-27 | -95.39 |
| 2021-05-26 | -95.39 |
| 2021-05-25 | -95.39 |
| 2021-05-24 | -95.39 |
| 2021-05-21 | -95.39 |
| 2021-05-20 | -94.93 |
| 2021-05-18 | -95.39 |
| 2021-05-17 | -95.39 |
| 2021-05-14 | -95.39 |
| 2021-05-13 | -95.39 |
| 2021-05-12 | -95.39 |
| 2021-05-11 | -95.39 |
| 2021-05-10 | -95.39 |
| 2021-05-07 | -95.39 |
| 2021-05-06 | -95.39 |
| 2021-05-05 | -95.39 |
| 2021-05-04 | -95.39 |
| 2021-05-03 | -95.39 |
| 2021-04-30 | -95.39 |
| 2021-04-29 | -95.39 |
| 2021-04-28 | -95.39 |
| 2021-04-27 | -95.39 |
| 2021-04-26 | -95.39 |
| 2021-04-23 | -94.01 |
| 2021-04-22 | -94.47 |
| 2021-04-21 | -94.01 |
| 2021-04-20 | -94.47 |
| 2021-04-19 | -94.93 |
| 2021-04-16 | -94.01 |
| 2021-04-15 | -93.55 |
| 2021-04-14 | -93.55 |
| 2021-04-13 | -93.55 |
| 2021-04-12 | -93.09 |
| 2021-04-09 | -93.09 |
| 2021-04-08 | -93.09 |
| 2021-04-07 | -93.09 |
| 2021-04-01 | -93.09 |
| 2021-03-31 | -92.63 |
| 2021-03-30 | -92.63 |
| 2021-03-29 | -92.63 |
| 2021-03-26 | -92.63 |
| 2021-03-25 | -93.55 |
| 2021-03-24 | -93.09 |
| 2021-03-23 | -92.63 |
| 2021-03-22 | -92.17 |
| 2021-03-19 | -93.09 |
| 2021-03-18 | -93.09 |
| 2021-03-17 | -93.09 |
| 2021-03-16 | -93.55 |
| 2021-03-15 | -93.55 |
| 2021-03-12 | -93.09 |
| 2021-03-11 | -92.63 |
| 2021-03-10 | -93.09 |
| 2021-03-09 | -93.09 |
| 2021-03-08 | -91.25 |
| 2021-03-05 | -92.63 |
| 2021-03-04 | -92.17 |
| 2021-03-03 | -91.25 |
| 2021-03-02 | -91.25 |
| 2021-03-01 | -91.71 |
| 2021-02-26 | -91.25 |
| 2021-02-25 | -92.17 |
| 2021-02-24 | -92.63 |
| 2021-02-23 | -92.63 |
| 2021-02-22 | -93.09 |
| 2021-02-19 | -92.17 |
| 2021-02-18 | -93.09 |
| 2021-02-17 | -93.55 |
| 2021-02-16 | -93.55 |
| 2021-02-11 | -94.93 |
| 2021-02-10 | -95.39 |
| 2021-02-09 | -95.39 |
| 2021-02-08 | -95.39 |
| 2021-02-05 | -95.39 |
| 2021-02-04 | -95.39 |
| 2021-02-03 | -95.39 |
| 2021-02-02 | -94.93 |
| 2021-02-01 | -95.39 |
| 2021-01-29 | -94.93 |
| 2021-01-28 | -94.93 |
| 2021-01-27 | -94.93 |
| 2021-01-26 | -94.93 |
| 2021-01-25 | -94.93 |
| 2021-01-22 | -94.93 |
| 2021-01-21 | -94.47 |
| 2021-01-20 | -94.47 |
| 2021-01-19 | -94.01 |
| 2021-01-18 | -94.93 |
| 2021-01-15 | -94.47 |
| 2021-01-14 | -94.47 |
| 2021-01-13 | -94.47 |
| 2021-01-12 | -94.01 |
| 2021-01-11 | -94.47 |
| 2021-01-08 | -94.47 |
| 2021-01-07 | -94.01 |
| 2021-01-06 | -94.47 |
| 2021-01-05 | -94.01 |
| 2021-01-04 | -94.47 |
| 2020-12-31 | -94.47 |
| 2020-12-30 | -94.47 |
| 2020-12-29 | -94.47 |
| 2020-12-28 | -94.01 |
| 2020-12-24 | -93.55 |
| 2020-12-23 | -94.01 |
| 2020-12-22 | -94.47 |
| 2020-12-21 | -93.55 |
| 2020-12-18 | -94.01 |
| 2020-12-17 | -94.01 |
| 2020-12-16 | -94.01 |
| 2020-12-15 | -93.55 |
| 2020-12-14 | -93.09 |
| 2020-12-11 | -90.78 |
| 2020-12-10 | -90.78 |
| 2020-12-09 | -89.86 |
| 2020-12-08 | -91.71 |
| 2020-12-07 | -90.78 |
| 2020-12-04 | -91.71 |
| 2020-12-03 | -91.25 |
| 2020-12-02 | -91.25 |
| 2020-12-01 | -91.25 |
| 2020-11-30 | -90.78 |
| 2020-11-27 | -89.86 |
| 2020-11-26 | -90.78 |
| 2020-11-25 | -89.40 |
| 2020-11-24 | -89.40 |
| 2020-11-23 | -90.32 |
| 2020-11-20 | -88.94 |
| 2020-11-19 | -91.25 |
| 2020-11-18 | -92.63 |
| 2020-11-17 | -92.63 |
| 2020-11-16 | -88.48 |
| 2020-11-13 | -93.55 |
| 2020-11-12 | -93.09 |
| 2020-11-11 | -93.55 |
| 2020-11-10 | -93.55 |
| 2020-11-09 | -93.09 |
| 2020-11-06 | -92.63 |
| 2020-11-05 | -93.09 |
| 2020-11-04 | -92.63 |
| 2020-11-03 | -92.63 |
| 2020-11-02 | -92.63 |
| 2020-10-30 | -92.63 |
| 2020-10-29 | -92.63 |
| 2020-10-28 | -92.63 |
| 2020-10-27 | -92.63 |
| 2020-10-23 | -92.17 |
| 2020-10-22 | -91.71 |
| 2020-10-21 | -92.17 |
| 2020-10-20 | -92.17 |
| 2020-10-19 | -92.17 |
| 2020-10-16 | -93.09 |
| 2020-10-15 | -92.63 |
| 2020-10-14 | -92.63 |
| 2020-10-12 | -92.63 |
| 2020-10-09 | -92.17 |
| 2020-10-08 | -92.63 |
| 2020-10-07 | -92.17 |
| 2020-10-06 | -92.63 |
| 2020-10-05 | -92.17 |
| 2020-09-30 | -92.17 |
| 2020-09-29 | -92.17 |
| 2020-09-28 | -92.63 |
| 2020-09-25 | -92.63 |
| 2020-09-24 | -93.09 |
| 2020-09-23 | -92.17 |
| 2020-09-22 | -92.17 |
| 2020-09-21 | -91.25 |
| 2020-09-18 | -92.63 |
| 2020-09-17 | -92.63 |
| 2020-09-16 | -92.63 |
| 2020-09-15 | -92.63 |
| 2020-09-14 | -93.09 |
| 2020-09-11 | -92.63 |
| 2020-09-10 | -90.78 |
| 2020-09-09 | -91.25 |
| 2020-09-08 | -88.94 |
| 2020-09-07 | -88.94 |
| 2020-09-04 | -84.80 |
| 2020-09-03 | -88.94 |
| 2020-09-02 | -92.63 |
| 2020-09-01 | -92.17 |
| 2020-08-31 | -92.17 |
| 2020-08-28 | -93.09 |
| 2020-08-27 | -92.63 |
| 2020-08-26 | -92.63 |
| 2020-08-25 | -91.71 |
| 2020-08-24 | -91.71 |
| 2020-08-21 | -92.17 |
| 2020-08-20 | -93.09 |
| 2020-08-19 | -93.09 |
| 2020-08-18 | -93.09 |
| 2020-08-17 | -93.09 |
| 2020-08-14 | -93.09 |
| 2020-08-13 | -92.63 |
| 2020-08-12 | -93.09 |
| 2020-08-11 | -92.63 |
| 2020-08-10 | -93.09 |
| 2020-08-07 | -93.09 |
| 2020-08-06 | -92.63 |
| 2020-08-05 | -92.63 |
| 2020-08-04 | -93.55 |
| 2020-08-03 | -93.55 |
| 2020-07-31 | -93.55 |
| 2020-07-30 | -93.09 |
| 2020-07-29 | -92.63 |
| 2020-07-28 | -93.09 |
| 2020-07-27 | -93.09 |
| 2020-07-24 | -93.09 |
| 2020-07-23 | -92.63 |
| 2020-07-22 | -93.09 |
| 2020-07-21 | -92.63 |
| 2020-07-20 | -92.63 |
| 2020-07-17 | -92.63 |
| 2020-07-16 | -92.17 |
| 2020-07-15 | -92.17 |
| 2020-07-14 | -92.63 |
| 2020-07-13 | -92.63 |
| 2020-07-10 | -92.17 |
| 2020-07-09 | -92.17 |
| 2020-07-08 | -92.63 |
| 2020-07-07 | -92.63 |
| 2020-07-06 | -92.63 |
| 2020-07-03 | -92.63 |
| 2020-07-02 | -92.17 |
| 2020-06-30 | -92.17 |
| 2020-06-29 | -92.17 |
| 2020-06-26 | -92.63 |
| 2020-06-24 | -92.63 |
| 2020-06-23 | -92.17 |
| 2020-06-22 | -92.17 |
| 2020-06-19 | -91.71 |
| 2020-06-18 | -91.71 |
| 2020-06-17 | -91.71 |
| 2020-06-16 | -91.71 |
| 2020-06-15 | -92.17 |
| 2020-06-12 | -92.17 |
| 2020-06-11 | -92.17 |
| 2020-06-10 | -92.17 |
| 2020-06-09 | -92.17 |
| 2020-06-08 | -92.17 |
| 2020-06-05 | -92.17 |
| 2020-06-04 | -91.71 |
| 2020-06-03 | -91.71 |
| 2020-06-02 | -92.17 |
| 2020-06-01 | -91.25 |
| 2020-05-29 | -92.63 |
| 2020-05-28 | -92.63 |
| 2020-05-27 | -92.17 |
| 2020-05-26 | -93.09 |
| 2020-05-25 | -92.63 |
| 2020-05-22 | -93.09 |
| 2020-05-21 | -91.71 |
| 2020-05-20 | -91.25 |
| 2020-05-19 | -90.78 |
| 2020-05-18 | -90.78 |
| 2020-05-15 | -90.78 |
| 2020-05-14 | -93.09 |
| 2020-05-13 | -93.09 |
| 2020-05-12 | -92.63 |
| 2020-05-11 | -92.63 |
| 2020-05-08 | -92.63 |
| 2020-05-07 | -93.09 |
| 2020-05-06 | -93.09 |
| 2020-05-05 | -93.09 |
| 2020-05-04 | -93.09 |
| 2020-04-29 | -92.17 |
| 2020-04-28 | -91.71 |
| 2020-04-27 | -91.71 |
| 2020-04-24 | -91.25 |
| 2020-04-23 | -91.25 |
| 2020-04-22 | -90.78 |
| 2020-04-21 | -91.71 |
| 2020-04-20 | -92.17 |
| 2020-04-17 | -91.71 |
| 2020-04-16 | -93.09 |
| 2020-04-15 | -93.09 |
| 2020-04-14 | -93.09 |
| 2020-04-09 | -92.63 |
| 2020-04-08 | -93.09 |
| 2020-04-07 | -93.09 |
| 2020-04-06 | -93.09 |
| 2020-04-03 | -93.09 |
| 2020-04-02 | -92.63 |
| 2020-04-01 | -92.63 |
| 2020-03-31 | -92.17 |
| 2020-03-30 | -91.71 |
| 2020-03-27 | -91.25 |
| 2020-03-26 | -91.25 |
| 2020-03-25 | -92.17 |
| 2020-03-24 | -92.63 |
| 2020-03-23 | -92.63 |
| 2020-03-20 | -92.17 |
| 2020-03-19 | -91.71 |
| 2020-03-18 | -90.78 |
| 2020-03-17 | -90.32 |
| 2020-03-16 | -89.86 |
| 2020-03-13 | -89.86 |
| 2020-03-12 | -89.40 |
| 2020-03-11 | -89.40 |
| 2020-03-10 | -89.40 |
| 2020-03-09 | -89.40 |
| 2020-03-06 | -88.94 |
| 2020-03-05 | -88.94 |
| 2020-03-04 | -88.94 |
| 2020-03-03 | -88.94 |
| 2020-03-02 | -88.94 |
| 2020-02-28 | -88.94 |
| 2020-02-27 | -88.48 |
| 2020-02-26 | -88.94 |
| 2020-02-25 | -88.94 |
| 2020-02-24 | -88.02 |
| 2020-02-21 | -88.02 |
| 2020-02-20 | -87.56 |
| 2020-02-19 | -88.48 |
| 2020-02-18 | -88.48 |
| 2020-02-17 | -88.48 |
| 2020-02-14 | -88.02 |
| 2020-02-13 | -88.02 |
| 2020-02-12 | -88.02 |
| 2020-02-11 | -88.02 |
| 2020-02-10 | -87.56 |
| 2020-02-07 | -87.56 |
| 2020-02-06 | -87.56 |
| 2020-02-05 | -88.48 |
| 2020-02-04 | -88.02 |
| 2020-02-03 | -88.48 |
| 2020-01-31 | -88.02 |
| 2020-01-30 | -87.56 |
| 2020-01-29 | -86.18 |
| 2020-01-24 | -85.72 |
| 2020-01-23 | -84.80 |
| 2020-01-22 | -85.26 |
| 2020-01-21 | -85.72 |
| 2020-01-20 | -85.72 |
| 2020-01-17 | -85.72 |
| 2020-01-16 | -86.18 |
| 2020-01-15 | -86.18 |
| 2020-01-14 | -86.18 |
| 2020-01-13 | -87.10 |
| 2020-01-10 | -87.56 |
| 2020-01-09 | -88.02 |
| 2020-01-08 | -87.56 |
| 2020-01-07 | -87.56 |
| 2020-01-06 | -87.10 |
| 2020-01-03 | -87.10 |
| 2020-01-02 | -87.10 |
| 2019-12-31 | -86.64 |
| 2019-12-30 | -86.18 |
| 2019-12-27 | -86.18 |
| 2019-12-24 | -86.18 |
| 2019-12-23 | -86.18 |
| 2019-12-20 | -84.80 |
| 2019-12-19 | -84.33 |
| 2019-12-18 | -84.80 |
| 2019-12-17 | -85.26 |
| 2019-12-16 | -84.80 |
| 2019-12-13 | -82.95 |
| 2019-12-12 | -85.72 |
| 2019-12-11 | -86.64 |
| 2019-12-10 | -86.64 |
| 2019-12-09 | -86.64 |
| 2019-12-06 | -85.72 |
| 2019-12-05 | -86.18 |
| 2019-12-04 | -87.56 |
| 2019-12-03 | -87.56 |
| 2019-12-02 | -88.02 |
| 2019-11-29 | -88.02 |
| 2019-11-28 | -87.56 |
| 2019-11-27 | -88.02 |
| 2019-11-26 | -87.56 |
| 2019-11-25 | -88.48 |
| 2019-11-22 | -88.02 |
| 2019-11-21 | -87.56 |
| 2019-11-20 | -86.64 |
| 2019-11-19 | -86.18 |
| 2019-11-18 | -87.56 |
| 2019-11-15 | -86.64 |
| 2019-11-14 | -85.26 |
| 2019-11-13 | -84.33 |
| 2019-11-12 | -82.49 |
| 2019-11-11 | -83.41 |
| 2019-11-08 | -82.95 |
| 2019-11-07 | -82.49 |
| 2019-11-06 | -82.95 |
| 2019-11-05 | -83.41 |
| 2019-11-04 | -82.49 |
| 2019-11-01 | -80.65 |
| 2019-10-31 | -81.57 |
| 2019-10-30 | -82.49 |
| 2019-10-29 | -82.03 |
| 2019-10-28 | -83.41 |
| 2019-10-25 | -81.11 |
| 2019-10-24 | -79.73 |
| 2019-10-23 | -83.87 |
| 2019-10-22 | -79.73 |
| 2019-10-21 | -75.58 |
| 2019-10-18 | -72.82 |
| 2019-10-17 | -72.35 |
| 2019-10-16 | -73.28 |
| 2019-10-15 | -68.67 |
| 2019-10-14 | -61.30 |
| 2019-10-11 | -70.51 |
| 2019-10-10 | -72.35 |
| 2019-10-09 | -66.36 |
| 2019-10-08 | 273.21 |
| 2019-10-04 | 268.61 |
| 2019-10-03 | 264.00 |
| 2019-10-02 | 273.21 |
| 2019-09-30 | 245.57 |
| 2019-09-27 | 296.25 |
| 2019-09-26 | 300.86 |
| 2019-09-25 | 300.86 |
| 2019-09-24 | 300.86 |
| 2019-09-23 | 300.86 |
| 2019-09-20 | 296.25 |
| 2019-09-19 | 300.86 |
| 2019-09-18 | 296.25 |
| 2019-09-17 | 291.64 |
| 2019-09-16 | 282.43 |
| 2019-09-13 | 277.82 |
| 2019-09-12 | 277.82 |
| 2019-09-11 | 245.57 |
| 2019-09-10 | 305.47 |
| 2019-09-09 | 296.25 |
| 2019-09-06 | 300.86 |
| 2019-09-05 | 296.25 |
| 2019-09-04 | 305.47 |
| 2019-09-03 | 314.68 |
| 2019-09-02 | 287.04 |
| 2019-08-30 | 287.04 |
| 2019-08-29 | 291.64 |
| 2019-08-28 | 296.25 |
| 2019-08-27 | 300.86 |
| 2019-08-26 | 296.25 |
| 2019-08-23 | 287.04 |
| 2019-08-22 | 300.86 |
| 2019-08-21 | 305.47 |
| 2019-08-20 | 305.47 |
| 2019-08-19 | 314.68 |
| 2019-08-16 | 291.64 |
| 2019-08-15 | 300.86 |
| 2019-08-14 | 300.86 |
| 2019-08-13 | 305.47 |
| 2019-08-12 | 310.07 |
| 2019-08-09 | 310.07 |
| 2019-08-08 | 319.29 |
| 2019-08-07 | 305.47 |
| 2019-08-06 | 314.68 |
| 2019-08-05 | 296.25 |
| 2019-08-02 | 305.47 |
| 2019-08-01 | 300.86 |
| 2019-07-31 | 310.07 |
| 2019-07-30 | 305.47 |
| 2019-07-29 | 319.29 |
| 2019-07-26 | 323.90 |
| 2019-07-25 | 319.29 |
| 2019-07-24 | 319.29 |
| 2019-07-23 | 323.90 |
| 2019-07-22 | 314.68 |
| 2019-07-19 | 314.68 |
| 2019-07-18 | 323.90 |
| 2019-07-17 | 328.50 |
| 2019-07-16 | 337.72 |
| 2019-07-15 | 319.29 |
| 2019-07-12 | 319.29 |
| 2019-07-11 | 337.72 |
| 2019-07-10 | 360.76 |
| 2019-07-09 | 277.82 |
| 2019-07-08 | 319.29 |
| 2019-07-05 | 323.90 |
| 2019-07-04 | 342.33 |
| 2019-07-03 | 319.29 |
| 2019-07-02 | 310.07 |
| 2019-06-28 | 300.86 |
| 2019-06-27 | 277.82 |
| 2019-06-26 | 259.39 |
| 2019-06-25 | 61.26 |
| 2019-06-24 | 379.19 |
| 2019-06-21 | 383.79 |
| 2019-06-20 | 379.19 |
| 2019-06-19 | 383.79 |
| 2019-06-18 | 416.05 |
| 2019-06-17 | 406.83 |
| 2019-06-14 | 406.83 |
| 2019-06-13 | 406.83 |
| 2019-06-12 | 406.83 |
| 2019-06-11 | 393.01 |
| 2019-06-10 | 406.83 |
| 2019-06-06 | 406.83 |
| 2019-06-05 | 397.62 |
| 2019-06-04 | 383.79 |
| 2019-06-03 | 374.58 |
| 2019-05-31 | 397.62 |
| 2019-05-30 | 356.15 |
| 2019-05-29 | 360.76 |
| 2019-05-28 | 365.36 |
| 2019-05-27 | 369.97 |
| 2019-05-24 | 351.54 |
| 2019-05-23 | 360.76 |
| 2019-05-22 | 365.36 |
| 2019-05-21 | 379.19 |
| 2019-05-20 | 388.40 |
| 2019-05-17 | 383.79 |
| 2019-05-16 | 379.19 |
| 2019-05-15 | 388.40 |
| 2019-05-14 | 388.40 |
| 2019-05-10 | 402.22 |
| 2019-05-09 | 388.40 |
| 2019-05-08 | 397.62 |
| 2019-05-07 | 402.22 |
| 2019-05-06 | 383.79 |
| 2019-05-03 | 397.62 |
| 2019-05-02 | 416.05 |
| 2019-04-30 | 406.83 |
| 2019-04-29 | 383.79 |
| 2019-04-26 | 388.40 |
| 2019-04-25 | 416.05 |
| 2019-04-24 | 420.65 |
| 2019-04-23 | 393.01 |
| 2019-04-18 | 416.05 |
| 2019-04-17 | 425.26 |
| 2019-04-16 | 429.87 |
| 2019-04-15 | 439.09 |
| 2019-04-12 | 439.09 |
| 2019-04-11 | 434.48 |
| 2019-04-10 | 429.87 |
| 2019-04-09 | 429.87 |
| 2019-04-08 | 429.87 |
| 2019-04-04 | 439.09 |
| 2019-04-03 | 439.09 |
| 2019-04-02 | 443.69 |
| 2019-04-01 | 439.09 |
| 2019-03-29 | 439.09 |
| 2019-03-28 | 443.69 |
| 2019-03-27 | 443.69 |
| 2019-03-26 | 439.09 |
| 2019-03-25 | 434.48 |
| 2019-03-22 | 443.69 |
| 2019-03-21 | 443.69 |
| 2019-03-20 | 448.30 |
| 2019-03-19 | 462.12 |
| 2019-03-18 | 452.91 |
| 2019-03-15 | 457.52 |
| 2019-03-14 | 452.91 |
| 2019-03-13 | 457.52 |
| 2019-03-12 | 466.73 |
| 2019-03-11 | 466.73 |
| 2019-03-08 | 471.34 |
| 2019-03-07 | 471.34 |
| 2019-03-06 | 471.34 |
| 2019-03-05 | 466.73 |
| 2019-03-04 | 466.73 |
| 2019-03-01 | 471.34 |
| 2019-02-28 | 466.73 |
| 2019-02-27 | 457.52 |
| 2019-02-26 | 452.91 |
| 2019-02-25 | 480.55 |
| 2019-02-22 | 485.16 |
| 2019-02-21 | 480.55 |
| 2019-02-20 | 480.55 |
| 2019-02-19 | 475.95 |
| 2019-02-18 | 485.16 |
| 2019-02-15 | 480.55 |
| 2019-02-14 | 485.16 |
| 2019-02-13 | 494.38 |
| 2019-02-12 | 494.38 |
| 2019-02-11 | 498.98 |
| 2019-02-08 | 489.77 |
| 2019-02-04 | 508.20 |
| 2019-02-01 | 498.98 |
| 2019-01-31 | 494.38 |
| 2019-01-30 | 494.38 |
| 2019-01-29 | 498.98 |
| 2019-01-28 | 508.20 |
| 2019-01-25 | 508.20 |
| 2019-01-24 | 512.81 |
| 2019-01-23 | 517.41 |
| 2019-01-22 | 517.41 |
| 2019-01-21 | 517.41 |
| 2019-01-18 | 522.02 |
| 2019-01-17 | 522.02 |
| 2019-01-16 | 526.63 |
| 2019-01-15 | 535.84 |
| 2019-01-14 | 526.63 |
| 2019-01-11 | 526.63 |
| 2019-01-10 | 531.24 |
| 2019-01-09 | 522.02 |
| 2019-01-08 | 517.41 |
| 2019-01-07 | 498.98 |
| 2019-01-04 | 489.77 |
| 2019-01-03 | 485.16 |
| 2019-01-02 | 489.77 |
| 2018-12-31 | 498.98 |
| 2018-12-28 | 480.55 |
| 2018-12-27 | 489.77 |
| 2018-12-24 | 489.77 |
| 2018-12-21 | 489.77 |
| 2018-12-20 | 475.95 |
| 2018-12-19 | 457.52 |
| 2018-12-18 | 466.73 |
| 2018-12-17 | 462.12 |
| 2018-12-14 | 452.91 |
| 2018-12-13 | 462.12 |
| 2018-12-12 | 475.95 |
| 2018-12-11 | 443.69 |
| 2018-12-10 | 457.52 |
| 2018-12-07 | 489.77 |
| 2018-12-06 | 489.77 |
| 2018-12-05 | 498.98 |
| 2018-12-04 | 508.20 |
| 2018-12-03 | 489.77 |
| 2018-11-30 | 494.38 |
| 2018-11-29 | 494.38 |
| 2018-11-28 | 494.38 |
| 2018-11-27 | 498.98 |
| 2018-11-26 | 498.98 |
| 2018-11-23 | 494.38 |
| 2018-11-22 | 498.98 |
| 2018-11-21 | 480.55 |
| 2018-11-20 | 485.16 |
| 2018-11-19 | 485.16 |
| 2018-11-16 | 485.16 |
| 2018-11-15 | 494.38 |
| 2018-11-14 | 498.98 |
| 2018-11-13 | 489.77 |
| 2018-11-12 | 485.16 |
| 2018-11-09 | 475.95 |
| 2018-11-08 | 503.59 |
| 2018-11-07 | 466.73 |
| 2018-11-06 | 494.38 |
| 2018-11-05 | 489.77 |
| 2018-11-02 | 522.02 |
| 2018-11-01 | 512.81 |
| 2018-10-31 | 517.41 |
| 2018-10-30 | 531.24 |
| 2018-10-29 | 512.81 |
| 2018-10-26 | 508.20 |
| 2018-10-25 | 503.59 |
| 2018-10-24 | 517.41 |
| 2018-10-23 | 522.02 |
| 2018-10-22 | 498.98 |
| 2018-10-19 | 498.98 |
| 2018-10-18 | 508.20 |
| 2018-10-16 | 512.81 |
| 2018-10-15 | 512.81 |
| 2018-10-12 | 522.02 |
| 2018-10-11 | 531.24 |
| 2018-10-10 | 545.06 |
| 2018-10-09 | 545.06 |
| 2018-10-08 | 540.45 |
| 2018-10-05 | 554.27 |
| 2018-10-04 | 558.88 |
| 2018-10-03 | 563.49 |
| 2018-10-02 | 545.06 |
| 2018-09-28 | 545.06 |
| 2018-09-27 | 540.45 |
| 2018-09-26 | 540.45 |
| 2018-09-24 | 540.45 |
| 2018-09-21 | 540.45 |
| 2018-09-20 | 535.84 |
| 2018-09-19 | 531.24 |
| 2018-09-18 | 498.98 |
| 2018-09-17 | 494.38 |
| 2018-09-14 | 494.38 |
| 2018-09-13 | 489.77 |
| 2018-09-12 | 489.77 |
| 2018-09-11 | 452.91 |
| 2018-09-10 | 416.05 |
| 2018-09-07 | 406.83 |
| 2018-09-06 | 402.22 |
| 2018-09-05 | 383.79 |
| 2018-09-04 | 383.79 |
| 2018-09-03 | 393.01 |
| 2018-08-31 | 402.22 |
| 2018-08-30 | 402.22 |
| 2018-08-29 | 411.44 |
| 2018-08-28 | 397.62 |
| 2018-08-27 | 397.62 |
| 2018-08-24 | 420.65 |
| 2018-08-23 | 397.62 |
| 2018-08-22 | 388.40 |
| 2018-08-21 | 383.79 |
| 2018-08-20 | 388.40 |
| 2018-08-17 | 397.62 |
| 2018-08-16 | 383.79 |
| 2018-08-15 | 383.79 |
| 2018-08-14 | 397.62 |
| 2018-08-13 | 388.40 |
| 2018-08-10 | 402.22 |
| 2018-08-09 | 397.62 |
| 2018-08-08 | 388.40 |
| 2018-08-07 | 393.01 |
| 2018-08-06 | 374.58 |
| 2018-08-03 | 374.58 |
| 2018-08-02 | 379.19 |
| 2018-08-01 | 393.01 |
| 2018-07-31 | 388.40 |
| 2018-07-30 | 388.40 |
| 2018-07-27 | 388.40 |
| 2018-07-26 | 383.79 |
| 2018-07-25 | 379.19 |
| 2018-07-24 | 402.22 |
| 2018-07-23 | 360.76 |
| 2018-07-20 | 346.93 |
| 2018-07-19 | 383.79 |
| 2018-07-18 | 383.79 |
| 2018-07-17 | 379.19 |
| 2018-07-16 | 379.19 |
| 2018-07-13 | 374.58 |
| 2018-07-12 | 374.58 |
| 2018-07-11 | 360.76 |
| 2018-07-10 | 346.93 |
| 2018-07-09 | 351.54 |
| 2018-07-06 | 342.33 |
| 2018-07-05 | 351.54 |
| 2018-07-04 | 365.36 |
| 2018-07-03 | 360.76 |
| 2018-06-29 | 379.19 |
| 2018-06-28 | 388.40 |
| 2018-06-27 | 434.48 |
| 2018-06-26 | 452.91 |
| 2018-06-25 | 411.44 |
| 2018-06-22 | 416.05 |
| 2018-06-21 | 434.48 |
| 2018-06-20 | 434.48 |
| 2018-06-19 | 420.65 |
| 2018-06-15 | 471.34 |
| 2018-06-14 | 480.55 |
| 2018-06-13 | 485.16 |
| 2018-06-12 | 462.12 |
| 2018-06-11 | 475.95 |
| 2018-06-08 | 485.16 |
| 2018-06-07 | 480.55 |
| 2018-06-06 | 475.95 |
| 2018-06-05 | 485.16 |
| 2018-06-04 | 485.16 |
| 2018-06-01 | 485.16 |
| 2018-05-31 | 494.38 |
| 2018-05-30 | 489.77 |
| 2018-05-29 | 494.38 |
| 2018-05-28 | 466.73 |
| 2018-05-25 | 452.91 |
| 2018-05-24 | 452.91 |
| 2018-05-23 | 452.91 |
| 2018-05-21 | 443.69 |
| 2018-05-18 | 434.48 |
| 2018-05-17 | 420.65 |
| 2018-05-16 | 457.52 |
| 2018-05-15 | 452.91 |
| 2018-05-14 | 443.69 |
| 2018-05-11 | 434.48 |
| 2018-05-10 | 397.62 |
| 2018-05-09 | 374.58 |
| 2018-05-08 | 374.58 |
| 2018-05-07 | 379.19 |
| 2018-05-04 | 383.79 |
| 2018-05-03 | 383.79 |
| 2018-05-02 | 374.58 |
| 2018-04-30 | 369.97 |
| 2018-04-27 | 369.97 |
| 2018-04-26 | 365.36 |
| 2018-04-25 | 369.97 |
| 2018-04-24 | 369.97 |
| 2018-04-23 | 369.97 |
| 2018-04-20 | 374.58 |
| 2018-04-19 | 383.79 |
| 2018-04-18 | 379.19 |
| 2018-04-17 | 383.79 |
| 2018-04-16 | 379.19 |
| 2018-04-13 | 379.19 |
| 2018-04-12 | 383.79 |
| 2018-04-11 | 379.19 |
| 2018-04-10 | 379.19 |
| 2018-04-09 | 379.19 |
| 2018-04-06 | 383.79 |
| 2018-04-04 | 383.79 |
| 2018-04-03 | 388.40 |
| 2018-03-29 | 393.01 |
| 2018-03-28 | 383.79 |
| 2018-03-27 | 383.79 |
| 2018-03-26 | 383.79 |
| 2018-03-23 | 383.79 |
| 2018-03-22 | 397.62 |
| 2018-03-21 | 379.19 |
| 2018-03-20 | 374.58 |
| 2018-03-19 | 379.19 |
| 2018-03-16 | 365.36 |
| 2018-03-15 | 383.79 |
| 2018-03-14 | 393.01 |
| 2018-03-13 | 397.62 |
| 2018-03-12 | 397.62 |
| 2018-03-09 | 397.62 |
| 2018-03-08 | 402.22 |
| 2018-03-07 | 406.83 |
| 2018-03-06 | 397.62 |
| 2018-03-05 | 388.40 |
| 2018-03-02 | 397.62 |
| 2018-03-01 | 397.62 |
| 2018-02-28 | 397.62 |
| 2018-02-27 | 397.62 |
| 2018-02-26 | 397.62 |
| 2018-02-23 | 397.62 |
| 2018-02-22 | 397.62 |
| 2018-02-21 | 397.62 |
| 2018-02-20 | 406.83 |
| 2018-02-15 | 402.22 |
| 2018-02-14 | 406.83 |
| 2018-02-13 | 406.83 |
| 2018-02-12 | 388.40 |
| 2018-02-09 | 397.62 |
| 2018-02-08 | 411.44 |
| 2018-02-07 | 402.22 |
| 2018-02-06 | 388.40 |
| 2018-02-05 | 425.26 |
| 2018-02-02 | 443.69 |
| 2018-02-01 | 448.30 |
| 2018-01-31 | 448.30 |
| 2018-01-30 | 425.26 |
| 2018-01-29 | 402.22 |
| 2018-01-26 | 406.83 |
| 2018-01-25 | 406.83 |
| 2018-01-24 | 402.22 |
| 2018-01-23 | 397.62 |
| 2018-01-22 | 374.58 |
| 2018-01-19 | 379.19 |
| 2018-01-18 | 379.19 |
| 2018-01-17 | 393.01 |
| 2018-01-16 | 388.40 |
| 2018-01-15 | 393.01 |
| 2018-01-12 | 388.40 |
| 2018-01-11 | 397.62 |
| 2018-01-10 | 369.97 |
| 2018-01-09 | 351.54 |
| 2018-01-08 | 360.76 |
| 2018-01-05 | 351.54 |
| 2018-01-04 | 346.93 |
| 2018-01-03 | 351.54 |
| 2018-01-02 | 351.54 |
| 2017-12-29 | 383.79 |
| 2017-12-28 | 356.15 |
| 2017-12-27 | 351.54 |
| 2017-12-22 | 342.33 |
| 2017-12-21 | 346.93 |
| 2017-12-20 | 342.33 |
| 2017-12-19 | 342.33 |
| 2017-12-18 | 337.72 |
| 2017-12-15 | 342.33 |
| 2017-12-14 | 351.54 |
| 2017-12-13 | 360.76 |
| 2017-12-12 | 291.64 |
| 2017-12-11 | 291.64 |
| 2017-12-08 | 287.04 |
| 2017-12-07 | 277.82 |
| 2017-12-06 | 277.82 |
| 2017-12-05 | 287.04 |
| 2017-12-04 | 296.25 |
| 2017-12-01 | 300.86 |
| 2017-11-30 | 300.86 |
| 2017-11-29 | 300.86 |
| 2017-11-28 | 305.47 |
| 2017-11-27 | 305.47 |
| 2017-11-24 | 310.07 |
| 2017-11-23 | 300.86 |
| 2017-11-22 | 287.04 |
| 2017-11-21 | 231.74 |
| 2017-11-20 | 217.92 |
| 2017-11-17 | 213.31 |
| 2017-11-16 | 213.31 |
| 2017-11-15 | 222.53 |
| 2017-11-14 | 222.53 |
| 2017-11-13 | 236.35 |
| 2017-11-10 | 231.74 |
| 2017-11-09 | 240.96 |
| 2017-11-08 | 217.92 |
| 2017-11-07 | 176.45 |
| 2017-11-06 | 134.99 |
| 2017-11-03 | 134.99 |
| 2017-11-02 | 134.99 |
| 2017-11-01 | 134.99 |
| 2017-10-31 | 130.38 |
| 2017-10-30 | 128.07 |
| 2017-10-27 | 134.99 |
| 2017-10-26 | 134.99 |
| 2017-10-25 | 134.99 |
| 2017-10-24 | 130.38 |
| 2017-10-23 | 134.99 |
| 2017-10-20 | 134.99 |
| 2017-10-19 | 139.59 |
| 2017-10-18 | 139.59 |
| 2017-10-17 | 139.59 |
| 2017-10-16 | 139.59 |
| 2017-10-13 | 144.20 |
| 2017-10-12 | 144.20 |
| 2017-10-11 | 144.20 |
| 2017-10-10 | 144.20 |
| 2017-10-09 | 144.20 |
| 2017-10-06 | 148.81 |
| 2017-10-04 | 153.42 |
| 2017-10-03 | 153.42 |
| 2017-09-29 | 153.42 |
| 2017-09-28 | 148.81 |
| 2017-09-27 | 144.20 |
| 2017-09-26 | 148.81 |
| 2017-09-25 | 148.81 |
| 2017-09-22 | 144.20 |
| 2017-09-21 | 139.59 |
| 2017-09-20 | 139.59 |
| 2017-09-19 | 139.59 |
| 2017-09-18 | 144.20 |
| 2017-09-15 | 144.20 |
| 2017-09-14 | 144.20 |
| 2017-09-13 | 144.20 |
| 2017-09-12 | 134.99 |
| 2017-09-11 | 139.59 |
| 2017-09-08 | 139.59 |
| 2017-09-07 | 139.59 |
| 2017-09-06 | 144.20 |
| 2017-09-05 | 144.20 |
| 2017-09-04 | 144.20 |
| 2017-09-01 | 148.81 |
| 2017-08-31 | 148.81 |
| 2017-08-30 | 148.81 |
| 2017-08-29 | 148.81 |
| 2017-08-28 | 148.81 |
| 2017-08-25 | 153.42 |
| 2017-08-24 | 153.42 |
| 2017-08-22 | 148.81 |
| 2017-08-21 | 153.42 |
| 2017-08-18 | 153.42 |
| 2017-08-17 | 153.42 |
| 2017-08-16 | 144.20 |
| 2017-08-15 | 144.20 |
| 2017-08-14 | 148.81 |
| 2017-08-11 | 148.81 |
| 2017-08-10 | 148.81 |
| 2017-08-09 | 148.81 |
| 2017-08-08 | 144.20 |
| 2017-08-07 | 148.81 |
| 2017-08-04 | 153.42 |
| 2017-08-03 | 158.02 |
| 2017-08-02 | 134.99 |
| 2017-08-01 | 144.20 |
| 2017-07-31 | 139.59 |
| 2017-07-28 | 139.59 |
| 2017-07-27 | 148.81 |
| 2017-07-26 | 148.81 |
| 2017-07-25 | 148.81 |
| 2017-07-24 | 148.81 |
| 2017-07-21 | 148.81 |
| 2017-07-20 | 148.81 |
| 2017-07-19 | 148.81 |
| 2017-07-18 | 148.81 |
| 2017-07-17 | 148.81 |
| 2017-07-14 | 148.81 |
| 2017-07-13 | 148.81 |
| 2017-07-12 | 148.81 |
| 2017-07-11 | 153.42 |
| 2017-07-10 | 153.42 |
| 2017-07-07 | 148.81 |
| 2017-07-06 | 153.42 |
| 2017-07-05 | 139.59 |
| 2017-07-04 | 148.81 |
| 2017-07-03 | 148.81 |
| 2017-06-30 | 158.02 |
| 2017-06-29 | 139.59 |
| 2017-06-28 | 144.20 |
| 2017-06-27 | 153.42 |
| 2017-06-26 | 158.02 |
| 2017-06-23 | 158.02 |
| 2017-06-22 | 158.02 |
| 2017-06-21 | 153.42 |
| 2017-06-20 | 153.42 |
| 2017-06-19 | 153.42 |
| 2017-06-16 | 144.20 |
| 2017-06-15 | 144.20 |
| 2017-06-14 | 144.20 |
| 2017-06-13 | 158.02 |
| 2017-06-12 | 148.81 |
| 2017-06-09 | 148.81 |
| 2017-06-08 | 148.81 |
| 2017-06-07 | 139.59 |
| 2017-06-06 | 139.59 |
| 2017-06-05 | 144.20 |
| 2017-06-02 | 148.81 |
| 2017-06-01 | 139.59 |
| 2017-05-31 | 134.99 |
| 2017-05-29 | 134.99 |
| 2017-05-26 | 130.38 |
| 2017-05-25 | 130.38 |
| 2017-05-24 | 130.38 |
| 2017-05-23 | 130.38 |
| 2017-05-22 | 134.99 |
| 2017-05-19 | 134.99 |
| 2017-05-18 | 134.99 |
| 2017-05-17 | 144.20 |
| 2017-05-16 | 139.59 |
| 2017-05-15 | 144.20 |
| 2017-05-12 | 148.81 |
| 2017-05-11 | 148.81 |
| 2017-05-10 | 139.59 |
| 2017-05-09 | 139.59 |
| 2017-05-08 | 144.20 |
| 2017-05-05 | 144.20 |
| 2017-05-04 | 139.59 |
| 2017-05-02 | 139.59 |
| 2017-04-28 | 148.81 |
| 2017-04-27 | 148.81 |
| 2017-04-26 | 144.20 |
| 2017-04-25 | 153.42 |
| 2017-04-24 | 153.42 |
| 2017-04-21 | 153.42 |
| 2017-04-20 | 158.02 |
| 2017-04-19 | 158.02 |
| 2017-04-18 | 158.02 |
| 2017-04-13 | 162.63 |
| 2017-04-12 | 167.24 |
| 2017-04-11 | 162.63 |
| 2017-04-10 | 171.85 |
| 2017-04-07 | 167.24 |
| 2017-04-06 | 167.24 |
| 2017-04-05 | 167.24 |
| 2017-04-03 | 162.63 |
| 2017-03-31 | 176.45 |
| 2017-03-30 | 162.63 |
| 2017-03-29 | 162.63 |
| 2017-03-28 | 162.63 |
| 2017-03-27 | 162.63 |
| 2017-03-24 | 148.81 |
| 2017-03-23 | 153.42 |
| 2017-03-22 | 158.02 |
| 2017-03-21 | 158.02 |
| 2017-03-20 | 153.42 |
| 2017-03-17 | 153.42 |
| 2017-03-16 | 162.63 |
| 2017-03-15 | 153.42 |
| 2017-03-14 | 153.42 |
| 2017-03-13 | 153.42 |
| 2017-03-10 | 153.42 |
| 2017-03-09 | 148.81 |
| 2017-03-08 | 148.81 |
| 2017-03-07 | 148.81 |
| 2017-03-06 | 144.20 |
| 2017-03-03 | 144.20 |
| 2017-03-02 | 139.59 |
| 2017-03-01 | 139.59 |
| 2017-02-28 | 144.20 |
| 2017-02-27 | 148.81 |
| 2017-02-24 | 153.42 |
| 2017-02-23 | 153.42 |
| 2017-02-22 | 153.42 |
| 2017-02-21 | 158.02 |
| 2017-02-20 | 153.42 |
| 2017-02-17 | 148.81 |
| 2017-02-16 | 144.20 |
| 2017-02-15 | 144.20 |
| 2017-02-14 | 144.20 |
| 2017-02-13 | 153.42 |
| 2017-02-10 | 134.99 |
| 2017-02-09 | 134.99 |
| 2017-02-08 | 134.99 |
| 2017-02-07 | 134.99 |
| 2017-02-06 | 139.59 |
| 2017-02-03 | 139.59 |
| 2017-02-02 | 139.59 |
| 2017-02-01 | 139.59 |
| 2017-01-27 | 139.59 |
| 2017-01-26 | 139.59 |
| 2017-01-25 | 134.99 |
| 2017-01-24 | 134.99 |
| 2017-01-23 | 130.38 |
| 2017-01-20 | 130.38 |
| 2017-01-19 | 130.38 |
| 2017-01-18 | 134.99 |
| 2017-01-17 | 130.38 |
| 2017-01-16 | 134.99 |
| 2017-01-13 | 134.99 |
| 2017-01-12 | 134.99 |
| 2017-01-11 | 130.38 |
| 2017-01-10 | 134.99 |
| 2017-01-09 | 134.99 |
| 2017-01-06 | 134.99 |
| 2017-01-05 | 139.59 |
| 2017-01-04 | 134.99 |
| 2017-01-03 | 134.99 |
| 2016-12-30 | 134.99 |
| 2016-12-29 | 139.59 |
| 2016-12-28 | 144.20 |
| 2016-12-23 | 130.38 |
| 2016-12-22 | 130.38 |
| 2016-12-21 | 130.38 |
| 2016-12-20 | 134.99 |
| 2016-12-19 | 134.99 |
| 2016-12-16 | 134.99 |
| 2016-12-15 | 134.99 |
| 2016-12-14 | 134.99 |
| 2016-12-13 | 134.99 |
| 2016-12-12 | 134.99 |
| 2016-12-09 | 134.99 |
| 2016-12-08 | 134.99 |
| 2016-12-07 | 134.99 |
| 2016-12-06 | 139.59 |
| 2016-12-05 | 139.59 |
| 2016-12-02 | 148.81 |
| 2016-12-01 | 144.20 |
| 2016-11-30 | 144.20 |
| 2016-11-29 | 153.42 |
| 2016-11-28 | 134.99 |
| 2016-11-25 | 134.99 |
| 2016-11-24 | 134.99 |
| 2016-11-23 | 139.59 |
| 2016-11-22 | 130.38 |
| 2016-11-21 | 134.99 |
| 2016-11-18 | 134.99 |
| 2016-11-17 | 134.99 |
| 2016-11-16 | 139.59 |
| 2016-11-15 | 134.99 |
| 2016-11-14 | 128.07 |
| 2016-11-11 | 128.07 |
| 2016-11-10 | 128.07 |
| 2016-11-09 | 128.07 |
| 2016-11-08 | 128.07 |
| 2016-11-07 | 128.07 |
| 2016-11-04 | 114.25 |
| 2016-11-03 | 105.04 |
| 2016-11-02 | 105.04 |
| 2016-11-01 | 100.43 |
| 2016-10-31 | 91.21 |
| 2016-10-28 | 91.21 |
| 2016-10-27 | 93.52 |
| 2016-10-26 | 93.52 |
| 2016-10-25 | 93.52 |
| 2016-10-24 | 93.52 |
| 2016-10-20 | 93.52 |
| 2016-10-19 | 93.52 |
| 2016-10-18 | 93.52 |
| 2016-10-17 | 100.43 |
| 2016-10-14 | 102.73 |
| 2016-10-13 | 88.91 |
| 2016-10-12 | 93.52 |
| 2016-10-11 | 93.52 |
| 2016-10-07 | 91.21 |
| 2016-10-06 | 98.13 |
| 2016-10-05 | 91.21 |
| 2016-10-04 | 98.13 |
| 2016-10-03 | 98.13 |
| 2016-09-30 | 93.52 |
| 2016-09-29 | 98.13 |
| 2016-09-28 | 95.82 |
| 2016-09-27 | 93.52 |
| 2016-09-26 | 95.82 |
| 2016-09-23 | 95.82 |
| 2016-09-22 | 100.43 |
| 2016-09-21 | 93.52 |
| 2016-09-20 | 95.82 |
| 2016-09-19 | 93.52 |
| 2016-09-15 | 93.52 |
| 2016-09-14 | 105.04 |
| 2016-09-13 | 98.13 |
| 2016-09-12 | 93.52 |
| 2016-09-09 | 102.73 |
| 2016-09-08 | 102.73 |
| 2016-09-07 | 105.04 |
| 2016-09-06 | 105.04 |
| 2016-09-05 | 105.04 |
| 2016-09-02 | 107.34 |
| 2016-09-01 | 105.04 |
| 2016-08-31 | 109.64 |
| 2016-08-30 | 84.30 |
| 2016-08-29 | 84.30 |
| 2016-08-26 | 91.21 |
| 2016-08-25 | 91.21 |
| 2016-08-24 | 91.21 |
| 2016-08-23 | 88.91 |
| 2016-08-22 | 91.21 |
| 2016-08-19 | 93.52 |
| 2016-08-18 | 93.52 |
| 2016-08-17 | 88.91 |
| 2016-08-16 | 88.91 |
| 2016-08-15 | 95.82 |
| 2016-08-12 | 93.52 |
| 2016-08-11 | 91.21 |
| 2016-08-10 | 79.70 |
| 2016-08-09 | 70.48 |
| 2016-08-08 | 72.78 |
| 2016-08-05 | 72.78 |
| 2016-08-04 | 75.09 |
| 2016-08-03 | 68.18 |
| 2016-08-01 | 77.39 |
| 2016-07-29 | 84.30 |
| 2016-07-28 | 1.37 |
| 2016-07-27 | 95.82 |
| 2016-07-26 | 95.82 |
| 2016-07-25 | 95.82 |
| 2016-07-22 | 95.82 |
| 2016-07-21 | 95.82 |
| 2016-07-20 | 98.13 |
| 2016-07-19 | 93.52 |
| 2016-07-18 | 93.52 |
| 2016-07-15 | 93.52 |
| 2016-07-14 | 91.21 |
| 2016-07-13 | 93.52 |
| 2016-07-12 | 93.52 |
| 2016-07-11 | 88.91 |
| 2016-07-08 | 88.91 |
| 2016-07-07 | 86.61 |
| 2016-07-06 | 84.30 |
| 2016-07-05 | 84.30 |
| 2016-07-04 | 86.61 |
| 2016-06-30 | 84.30 |
| 2016-06-29 | 84.30 |
| 2016-06-28 | 79.70 |
| 2016-06-27 | 82.00 |
| 2016-06-24 | 79.70 |
| 2016-06-23 | 93.52 |
| 2016-06-22 | 91.21 |
| 2016-06-21 | 95.82 |
| 2016-06-20 | 98.13 |
| 2016-06-17 | 86.61 |
| 2016-06-16 | 84.30 |
| 2016-06-15 | 84.30 |
| 2016-06-14 | 86.61 |
| 2016-06-13 | 82.00 |
| 2016-06-10 | 86.61 |
| 2016-06-08 | 84.30 |
| 2016-06-07 | 84.30 |
| 2016-06-06 | 84.30 |
| 2016-06-03 | 84.30 |
| 2016-06-02 | 86.61 |
| 2016-06-01 | 84.30 |
| 2016-05-31 | 84.30 |
| 2016-05-30 | 84.30 |
| 2016-05-27 | 86.61 |
| 2016-05-26 | 82.00 |
| 2016-05-25 | 82.00 |
| 2016-05-24 | 79.70 |
| 2016-05-23 | 82.00 |
| 2016-05-20 | 79.70 |
| 2016-05-19 | 86.61 |
| 2016-05-18 | 86.61 |
| 2016-05-17 | 84.30 |
| 2016-05-16 | 82.00 |
| 2016-05-13 | 84.30 |
| 2016-05-12 | 77.39 |
| 2016-05-11 | 86.61 |
| 2016-05-10 | 82.00 |
| 2016-05-09 | 72.78 |
| 2016-05-06 | 68.18 |
| 2016-05-05 | 75.09 |
| 2016-05-04 | 52.05 |
| 2016-05-03 | 49.75 |
| 2016-04-29 | 54.35 |
| 2016-04-28 | 52.05 |
| 2016-04-27 | 42.83 |
| 2016-04-26 | 45.14 |
| 2016-04-25 | 42.83 |
| 2016-04-22 | 45.14 |
| 2016-04-21 | 47.44 |
| 2016-04-20 | 54.35 |
| 2016-04-19 | 56.66 |
| 2016-04-18 | 56.66 |
| 2016-04-15 | 58.96 |
| 2016-04-14 | 61.26 |
| 2016-04-13 | 61.26 |
| 2016-04-12 | 56.66 |
| 2016-04-11 | 61.26 |
| 2016-04-08 | 56.66 |
| 2016-04-07 | 49.75 |
| 2016-04-06 | 49.75 |
| 2016-04-05 | 54.35 |
| 2016-04-01 | 56.66 |
| 2016-03-31 | 58.96 |
| 2016-03-30 | 61.26 |
| 2016-03-29 | 61.26 |
| 2016-03-24 | 68.18 |
| 2016-03-23 | 68.18 |
| 2016-03-22 | 68.18 |
| 2016-03-21 | 70.48 |
| 2016-03-18 | 58.96 |
| 2016-03-17 | 61.26 |
| 2016-03-16 | 63.57 |
| 2016-03-15 | 68.18 |
| 2016-03-14 | 68.18 |
| 2016-03-11 | 61.26 |
| 2016-03-10 | 54.35 |
| 2016-03-09 | 52.05 |
| 2016-03-08 | 63.57 |
| 2016-03-07 | 68.18 |
| 2016-03-04 | 75.09 |
| 2016-03-03 | 61.26 |
| 2016-03-02 | 15.19 |
| 2016-03-01 | 14.27 |
| 2016-02-29 | 14.73 |
| 2016-02-26 | 12.89 |
| 2016-02-25 | 11.04 |
| 2016-02-24 | 17.49 |
| 2016-02-23 | 12.89 |
| 2016-02-22 | 12.89 |
| 2016-02-19 | 10.58 |
| 2016-02-18 | 10.12 |
| 2016-02-17 | 9.20 |
| 2016-02-16 | 7.36 |
| 2016-02-15 | 5.51 |
| 2016-02-12 | 5.05 |
| 2016-02-11 | 5.51 |
| 2016-02-05 | -17.52 |
| 2016-02-04 | -16.60 |
| 2016-02-03 | -19.37 |
| 2016-02-02 | -23.98 |
| 2016-02-01 | -23.98 |
| 2016-01-29 | -23.98 |
| 2016-01-28 | -23.98 |
| 2016-01-27 | -22.59 |
| 2016-01-26 | -25.36 |
| 2016-01-25 | -25.36 |
| 2016-01-22 | -26.28 |
| 2016-01-21 | -22.13 |
| 2016-01-20 | -21.67 |
| 2016-01-19 | -11.07 |
| 2016-01-18 | -8.77 |
| 2016-01-15 | -2.78 |
| 2016-01-14 | -1.40 |
| 2016-01-13 | 0.44 |
| 2016-01-12 | -3.70 |
| 2016-01-11 | -3.70 |
| 2016-01-08 | 2.75 |
| 2016-01-07 | -9.69 |
| 2016-01-06 | -5.08 |
| 2016-01-05 | -0.02 |
| 2016-01-04 | 0.91 |
| 2015-12-31 | 5.05 |
| 2015-12-30 | 5.51 |
| 2015-12-29 | 3.21 |
| 2015-12-28 | 7.82 |
| 2015-12-24 | 9.66 |
| 2015-12-23 | 10.58 |
| 2015-12-22 | 5.97 |
| 2015-12-21 | 10.58 |
| 2015-12-18 | 5.97 |
| 2015-12-17 | 4.13 |
| 2015-12-16 | 10.58 |
| 2015-12-15 | -0.94 |
| 2015-12-14 | 3.67 |
| 2015-12-11 | 2.75 |
| 2015-12-10 | 10.12 |
| 2015-12-09 | 13.81 |
| 2015-12-08 | 13.35 |
| 2015-12-07 | 15.19 |
| 2015-12-04 | 13.81 |
| 2015-12-03 | 12.89 |
| 2015-12-02 | 12.42 |
| 2015-12-01 | 12.89 |
| 2015-11-30 | 12.89 |
| 2015-11-27 | 12.89 |
| 2015-11-26 | 14.73 |
| 2015-11-25 | 12.89 |
| 2015-11-24 | 13.35 |
| 2015-11-23 | 15.19 |
| 2015-11-20 | 11.96 |
| 2015-11-19 | 12.89 |
| 2015-11-18 | 12.89 |
| 2015-11-17 | 13.81 |
| 2015-11-16 | 13.81 |
| 2015-11-13 | 9.20 |
| 2015-11-12 | 4.59 |
| 2015-11-11 | 1.37 |
| 2015-11-10 | 9.20 |
| 2015-11-09 | 14.73 |
| 2015-11-06 | 17.49 |
| 2015-11-05 | 17.49 |
| 2015-11-04 | 14.27 |
| 2015-11-03 | 11.50 |
| 2015-11-02 | 8.74 |
| 2015-10-30 | 10.58 |
| 2015-10-29 | 9.66 |
| 2015-10-28 | 7.82 |
| 2015-10-27 | 9.20 |
| 2015-10-26 | 6.90 |
| 2015-10-23 | 5.97 |
| 2015-10-22 | 0.91 |
| 2015-10-20 | 1.37 |
| 2015-10-19 | -2.78 |
| 2015-10-16 | -4.16 |
| 2015-10-15 | -6.47 |
| 2015-10-14 | -9.69 |
| 2015-10-13 | -10.15 |
| 2015-10-12 | -9.23 |
| 2015-10-09 | -5.54 |
| 2015-10-08 | -10.15 |
| 2015-10-07 | -10.61 |
| 2015-10-06 | -5.54 |
| 2015-10-05 | -6.01 |
| 2015-10-02 | -26.28 |
| 2015-09-30 | -24.44 |
| 2015-09-29 | -26.74 |
| 2015-09-25 | -25.36 |
| 2015-09-24 | -23.98 |
| 2015-09-23 | -23.98 |
| 2015-09-22 | -23.98 |
| 2015-09-21 | -22.59 |
| 2015-09-18 | -17.99 |
| 2015-09-17 | -10.61 |
| 2015-09-16 | -5.08 |
| 2015-09-15 | -29.96 |
| 2015-09-14 | -26.28 |
| 2015-09-11 | -25.82 |
| 2015-09-10 | -25.36 |
| 2015-09-09 | -23.98 |
| 2015-09-08 | -25.82 |
| 2015-09-07 | -24.44 |
| 2015-09-04 | -21.67 |
| 2015-09-02 | -20.75 |
| 2015-09-01 | -20.29 |
| 2015-08-31 | -20.29 |
| 2015-08-28 | -17.06 |
| 2015-08-27 | -17.06 |
| 2015-08-26 | -23.51 |
| 2015-08-25 | -25.36 |
| 2015-08-24 | -23.98 |
| 2015-08-21 | -12.46 |
| 2015-08-20 | -9.23 |
| 2015-08-19 | -8.77 |
| 2015-08-18 | -7.39 |
| 2015-08-17 | -6.93 |
| 2015-08-14 | -5.08 |
| 2015-08-13 | -4.62 |
| 2015-08-12 | -5.54 |
| 2015-08-11 | -3.24 |
| 2015-08-10 | -0.94 |
| 2015-08-07 | 0.91 |
| 2015-08-06 | -0.48 |
| 2015-08-05 | 1.37 |
| 2015-08-04 | 2.29 |
| 2015-08-03 | 2.29 |
| 2015-07-31 | 6.90 |
| 2015-07-30 | 5.97 |
| 2015-07-29 | 5.97 |
| 2015-07-28 | 2.75 |
| 2015-07-27 | 1.37 |
| 2015-07-24 | 19.80 |
| 2015-07-23 | 26.71 |
| 2015-07-22 | 26.71 |
| 2015-07-21 | 31.32 |
| 2015-07-20 | 31.32 |
| 2015-07-17 | 29.01 |
| 2015-07-16 | 35.92 |
| 2015-07-15 | 35.92 |
| 2015-07-14 | 38.23 |
| 2015-07-13 | 33.62 |
| 2015-07-10 | 22.10 |
| 2015-07-09 | 13.81 |
| 2015-07-08 | 7.36 |
| 2015-07-07 | 1.37 |
| 2015-07-06 | 12.42 |
| 2015-07-03 | 49.75 |
| 2015-07-02 | 75.09 |
| 2015-06-30 | 79.70 |
| 2015-06-29 | 82.00 |
| 2015-06-26 | 95.82 |
| 2015-06-25 | 105.04 |
| 2015-06-24 | 100.43 |
| 2015-06-23 | 93.52 |
| 2015-06-22 | 98.13 |
| 2015-06-19 | 116.56 |
| 2015-06-18 | 95.82 |
| 2015-06-17 | 95.82 |
| 2015-06-16 | 86.61 |
| 2015-06-15 | 98.13 |
| 2015-06-12 | 91.21 |
| 2015-06-11 | 88.91 |
| 2015-06-10 | 82.00 |
| 2015-06-09 | 77.39 |
| 2015-06-08 | 86.61 |
| 2015-06-05 | 88.91 |
| 2015-06-04 | 95.82 |
| 2015-06-03 | 102.73 |
| 2015-06-02 | 100.43 |
| 2015-06-01 | 88.91 |
| 2015-05-29 | 82.00 |
| 2015-05-28 | 82.00 |
| 2015-05-27 | 77.39 |
| 2015-05-26 | 72.78 |
| 2015-05-22 | 70.48 |
| 2015-05-21 | 65.87 |
| 2015-05-20 | 70.48 |
| 2015-05-19 | 72.78 |
| 2015-05-18 | 79.70 |
| 2015-05-15 | 77.39 |
| 2015-05-14 | 84.30 |
| 2015-05-13 | 91.21 |
| 2015-05-12 | 72.78 |
| 2015-05-11 | 72.78 |
| 2015-05-08 | 79.70 |
| 2015-05-07 | 75.09 |
| 2015-05-06 | 95.82 |
| 2015-05-05 | 109.64 |
| 2015-05-04 | 118.86 |
| 2015-04-30 | 116.56 |
| 2015-04-29 | 125.77 |
| 2015-04-28 | 128.07 |
| 2015-04-27 | 111.95 |
| 2015-04-24 | 116.56 |
| 2015-04-23 | 102.73 |
| 2015-04-22 | 114.25 |
| 2015-04-21 | 86.61 |
| 2015-04-20 | 75.09 |
| 2015-04-17 | 54.35 |
| 2015-04-16 | 49.75 |
| 2015-04-15 | 52.05 |
| 2015-04-14 | 47.44 |
| 2015-04-13 | 49.75 |
| 2015-04-10 | 40.53 |
| 2015-04-09 | 42.83 |
| 2015-04-08 | 42.83 |
| 2015-04-02 | 45.14 |
| 2015-04-01 | 52.05 |
| 2015-03-31 | 42.83 |
| 2015-03-30 | 45.14 |
| 2015-03-27 | 42.83 |
| 2015-03-26 | 45.14 |
| 2015-03-25 | 47.44 |
| 2015-03-24 | 54.35 |
| 2015-03-23 | 56.66 |
| 2015-03-20 | 54.35 |
| 2015-03-19 | 42.83 |
| 2015-03-18 | 40.53 |
| 2015-03-17 | 42.83 |
| 2015-03-16 | 40.53 |
| 2015-03-13 | 42.83 |
| 2015-03-12 | 45.14 |
| 2015-03-11 | 42.83 |
| 2015-03-10 | 45.14 |
| 2015-03-09 | 47.44 |
| 2015-03-06 | 45.14 |
| 2015-03-05 | 45.14 |
| 2015-03-04 | 45.14 |
| 2015-03-03 | 47.44 |
| 2015-03-02 | 45.14 |
| 2015-02-27 | 49.75 |
| 2015-02-26 | 35.92 |
| 2015-02-25 | 40.53 |
| 2015-02-24 | 40.53 |
| 2015-02-23 | 31.32 |
| 2015-02-18 | 26.71 |
| 2015-02-17 | 24.40 |
| 2015-02-16 | 17.49 |
| 2015-02-13 | 35.92 |
| 2015-02-12 | 31.32 |
| 2015-02-11 | 33.62 |
| 2015-02-10 | 47.44 |
| 2015-02-09 | 49.75 |
| 2015-02-06 | 31.32 |
| 2015-02-05 | 31.32 |
| 2015-02-04 | 26.71 |
| 2015-02-03 | 29.01 |
| 2015-02-02 | 33.62 |
| 2015-01-30 | 33.62 |
| 2015-01-29 | 35.92 |
| 2015-01-28 | 33.62 |
| 2015-01-27 | 29.01 |
| 2015-01-26 | 38.23 |
| 2015-01-23 | 31.32 |
| 2015-01-22 | 29.01 |
| 2015-01-21 | 33.62 |
| 2015-01-20 | 33.62 |
| 2015-01-19 | 33.62 |
| 2015-01-16 | 31.32 |
| 2015-01-15 | 31.32 |
| 2015-01-14 | 31.32 |
| 2015-01-13 | 33.62 |
| 2015-01-12 | 29.01 |
| 2015-01-09 | 31.32 |
| 2015-01-08 | 31.32 |
| 2015-01-07 | 35.92 |
| 2015-01-06 | 33.62 |
| 2015-01-05 | 45.14 |
| 2015-01-02 | 35.92 |
| 2014-12-31 | 38.23 |
| 2014-12-30 | 35.92 |
| 2014-12-29 | 40.53 |
| 2014-12-24 | 29.01 |
| 2014-12-23 | 29.01 |
| 2014-12-22 | 24.40 |
| 2014-12-19 | 35.92 |
| 2014-12-18 | 35.92 |
| 2014-12-17 | 35.92 |
| 2014-12-16 | 35.92 |
| 2014-12-15 | 33.62 |
| 2014-12-12 | 45.14 |
| 2014-12-11 | 47.44 |
| 2014-12-10 | 49.75 |
| 2014-12-09 | 47.44 |
| 2014-12-08 | 54.35 |
| 2014-12-05 | 45.14 |
| 2014-12-04 | 38.23 |
| 2014-12-03 | 38.23 |
| 2014-12-02 | 40.53 |
| 2014-12-01 | 42.83 |
| 2014-11-28 | 45.14 |
| 2014-11-27 | 38.23 |
| 2014-11-26 | 38.23 |
| 2014-11-25 | 45.14 |
| 2014-11-24 | 52.05 |
| 2014-11-21 | 47.44 |
| 2014-11-20 | 40.53 |
| 2014-11-19 | 40.53 |
| 2014-11-18 | 45.14 |
| 2014-11-17 | 45.14 |
| 2014-11-14 | 56.66 |
| 2014-11-13 | 58.96 |
| 2014-11-12 | 58.96 |
| 2014-11-11 | 49.75 |
| 2014-11-10 | 45.14 |
| 2014-11-07 | 24.40 |
| 2014-11-06 | 24.40 |
| 2014-11-05 | 31.32 |
| 2014-11-04 | 31.32 |
| 2014-11-03 | 31.32 |
| 2014-10-31 | 35.92 |
| 2014-10-30 | 33.62 |
| 2014-10-29 | 33.62 |
| 2014-10-28 | 33.62 |
| 2014-10-27 | 33.62 |
| 2014-10-24 | 31.32 |
| 2014-10-23 | 35.92 |
| 2014-10-22 | 38.23 |
| 2014-10-21 | 29.01 |
| 2014-10-20 | 29.01 |
| 2014-10-17 | 29.01 |
| 2014-10-16 | 24.40 |
| 2014-10-15 | 19.80 |
| 2014-10-14 | 26.71 |
| 2014-10-13 | 26.71 |
| 2014-10-10 | 26.71 |
| 2014-10-09 | 19.80 |
| 2014-10-08 | 26.71 |
| 2014-10-07 | 24.40 |
| 2014-10-06 | 19.80 |
| 2014-10-03 | 15.19 |
| 2014-09-30 | 17.49 |
| 2014-09-29 | 24.40 |
| 2014-09-26 | 22.10 |
| 2014-09-25 | 33.62 |
| 2014-09-24 | 33.62 |
| 2014-09-23 | 33.62 |
| 2014-09-22 | 29.01 |
| 2014-09-19 | 26.71 |
| 2014-09-18 | 29.01 |
| 2014-09-17 | 31.32 |
| 2014-09-16 | 29.01 |
| 2014-09-15 | 24.40 |
| 2014-09-12 | 24.40 |
| 2014-09-11 | 24.40 |
| 2014-09-10 | 29.01 |
| 2014-09-08 | 38.23 |
| 2014-09-05 | 35.92 |
| 2014-09-04 | 31.32 |
| 2014-09-03 | 31.32 |
| 2014-09-02 | 26.71 |
| 2014-09-01 | 22.10 |
| 2014-08-29 | 33.62 |
| 2014-08-28 | 33.62 |
| 2014-08-27 | 29.01 |
| 2014-08-26 | 33.62 |
| 2014-08-25 | 35.92 |
| 2014-08-22 | 38.23 |
| 2014-08-21 | 40.53 |
| 2014-08-20 | 49.75 |
| 2014-08-19 | 49.75 |
| 2014-08-18 | 47.44 |
| 2014-08-15 | 52.05 |
| 2014-08-14 | 29.01 |
| 2014-08-13 | 11.50 |
| 2014-08-12 | 10.12 |
| 2014-08-11 | 10.58 |
| 2014-08-08 | 15.19 |
| 2014-08-07 | 13.81 |
| 2014-08-06 | 5.97 |
| 2014-08-05 | 4.59 |
| 2014-08-04 | 7.36 |
| 2014-08-01 | 5.51 |
| 2014-07-31 | 5.51 |
| 2014-07-30 | 4.13 |
| 2014-07-29 | 6.90 |
| 2014-07-28 | 8.74 |
| 2014-07-25 | 7.82 |
| 2014-07-24 | 1.37 |
| 2014-07-23 | 1.83 |
| 2014-07-22 | 3.67 |
| 2014-07-21 | 4.13 |
| 2014-07-18 | 4.13 |
| 2014-07-17 | 4.59 |
| 2014-07-16 | 3.67 |
| 2014-07-15 | 5.05 |
| 2014-07-14 | 4.59 |
| 2014-07-11 | 2.75 |
| 2014-07-10 | 3.21 |
| 2014-07-09 | 5.97 |
| 2014-07-08 | 7.36 |
| 2014-07-07 | 8.28 |
| 2014-07-04 | 8.28 |
| 2014-07-03 | 7.36 |
| 2014-07-02 | 9.66 |
| 2014-06-30 | 11.50 |
| 2014-06-27 | 11.50 |
| 2014-06-26 | 10.12 |
| 2014-06-25 | 12.89 |
| 2014-06-24 | 10.58 |
| 2014-06-23 | 13.35 |
| 2014-06-20 | 13.81 |
| 2014-06-19 | 13.35 |
| 2014-06-18 | 13.81 |
| 2014-06-17 | 14.73 |
| 2014-06-16 | 17.49 |
| 2014-06-13 | 19.80 |
| 2014-06-12 | 5.97 |
| 2014-06-11 | 5.05 |
| 2014-06-10 | 5.51 |
| 2014-06-09 | 7.36 |
| 2014-06-06 | 7.36 |
| 2014-06-05 | 11.04 |
| 2014-06-04 | 13.35 |
| 2014-06-03 | 11.50 |
| 2014-05-30 | 12.89 |
| 2014-05-29 | 11.96 |
| 2014-05-28 | 14.73 |
| 2014-05-27 | 12.89 |
| 2014-05-26 | 13.35 |
| 2014-05-23 | 11.96 |
| 2014-05-22 | 11.96 |
| 2014-05-21 | 11.96 |
| 2014-05-20 | 11.96 |
| 2014-05-19 | 11.50 |
| 2014-05-16 | 12.42 |
| 2014-05-15 | 13.35 |
| 2014-05-14 | 13.81 |
| 2014-05-13 | 11.96 |
| 2014-05-12 | 9.66 |
| 2014-05-09 | 8.28 |
| 2014-05-08 | 7.36 |
| 2014-05-07 | 13.35 |
| 2014-05-05 | 22.10 |
| 2014-05-02 | 10.12 |
| 2014-04-30 | 14.27 |
| 2014-04-29 | 15.19 |
| 2014-04-28 | 19.80 |
| 2014-04-25 | 19.80 |
| 2014-04-24 | 24.40 |
| 2014-04-23 | 24.40 |
| 2014-04-22 | 26.71 |
| 2014-04-17 | 26.71 |
| 2014-04-16 | 24.40 |
| 2014-04-15 | 22.10 |
| 2014-04-14 | 33.62 |
| 2014-04-11 | 42.83 |
| 2014-04-10 | 38.23 |
| 2014-04-09 | 33.62 |
| 2014-04-08 | 38.23 |
| 2014-04-07 | 49.75 |
| 2014-04-04 | 63.57 |
| 2014-04-03 | 72.78 |
| 2014-04-02 | 93.52 |
| 2014-04-01 | 75.09 |
| 2014-03-31 | 75.09 |
| 2014-03-28 | 72.78 |
| 2014-03-27 | 75.09 |
| 2014-03-26 | 75.09 |
| 2014-03-25 | 79.70 |
| 2014-03-24 | 77.39 |
| 2014-03-21 | 79.70 |
| 2014-03-20 | 79.70 |
| 2014-03-19 | 84.30 |
| 2014-03-18 | 77.39 |
| 2014-03-17 | 84.30 |
| 2014-03-14 | 84.30 |
| 2014-03-13 | 84.30 |
| 2014-03-12 | 82.00 |
| 2014-03-11 | 91.21 |
| 2014-03-10 | 93.52 |
| 2014-03-07 | 93.52 |
| 2014-03-06 | 93.52 |
| 2014-03-05 | 98.13 |
| 2014-03-04 | 102.73 |
| 2014-03-03 | 114.25 |
| 2014-02-28 | 109.64 |
| 2014-02-27 | 111.95 |
| 2014-02-26 | 116.56 |
| 2014-02-25 | 95.82 |
| 2014-02-24 | 105.04 |
| 2014-02-21 | 111.95 |
| 2014-02-20 | 105.04 |
| 2014-02-19 | 114.25 |
| 2014-02-18 | 116.56 |
| 2014-02-17 | 116.56 |
| 2014-02-14 | 118.86 |
| 2014-02-13 | 118.86 |
| 2014-02-12 | 102.73 |
| 2014-02-11 | 102.73 |
| 2014-02-10 | 100.43 |
| 2014-02-07 | 98.13 |
| 2014-02-06 | 95.82 |
| 2014-02-05 | 98.13 |
| 2014-02-04 | 98.13 |
| 2014-01-30 | 93.52 |
| 2014-01-29 | 88.91 |
| 2014-01-28 | 102.73 |
| 2014-01-27 | 102.73 |
| 2014-01-24 | 98.13 |
| 2014-01-23 | 111.95 |
| 2014-01-22 | 125.77 |
| 2014-01-21 | 116.56 |
| 2014-01-20 | 88.91 |
| 2014-01-17 | 79.70 |
| 2014-01-16 | 79.70 |
| 2014-01-15 | 77.39 |
| 2014-01-14 | 84.30 |
| 2014-01-13 | 75.09 |
| 2014-01-10 | 72.78 |
| 2014-01-09 | 70.48 |
| 2014-01-08 | 75.09 |
| 2014-01-07 | 77.39 |
| 2014-01-06 | 77.39 |
| 2014-01-03 | 72.78 |
| 2014-01-02 | 75.09 |
| 2013-12-31 | 79.70 |
| 2013-12-30 | 77.39 |
| 2013-12-27 | 82.00 |
| 2013-12-24 | 75.09 |
| 2013-12-23 | 77.39 |
| 2013-12-20 | 88.91 |
| 2013-12-19 | 88.91 |
| 2013-12-18 | 95.82 |
| 2013-12-17 | 102.73 |
| 2013-12-16 | 98.13 |
| 2013-12-13 | 86.61 |
| 2013-12-12 | 100.43 |
| 2013-12-11 | 100.43 |
| 2013-12-10 | 98.13 |
| 2013-12-09 | 98.13 |
| 2013-12-06 | 105.04 |
| 2013-12-05 | 102.73 |
| 2013-12-04 | 111.95 |
| 2013-12-03 | 107.34 |
| 2013-12-02 | 114.25 |
| 2013-11-29 | 116.56 |
| 2013-11-28 | 116.56 |
| 2013-11-27 | 118.86 |
| 2013-11-26 | 118.86 |
| 2013-11-25 | 128.07 |
| 2013-11-22 | 134.99 |
| 2013-11-21 | 139.59 |
| 2013-11-20 | 139.59 |
| 2013-11-19 | 148.81 |
| 2013-11-18 | 45.71 |
| 2013-11-15 | 57.14 |
| 2013-11-14 | 57.14 |
| 2013-11-13 | 57.14 |
| 2013-11-12 | 68.57 |
| 2013-11-11 | 71.43 |
| 2013-11-08 | 31.43 |
| 2013-11-07 | 34.29 |
| 2013-11-06 | 34.29 |
| 2013-11-05 | 34.29 |
| 2013-11-04 | 37.14 |
| 2013-11-01 | 35.71 |
| 2013-10-31 | 35.71 |
| 2013-10-30 | 35.71 |
| 2013-10-29 | 35.71 |
| 2013-10-28 | 38.57 |
| 2013-10-25 | 38.57 |
| 2013-10-24 | 38.57 |
| 2013-10-23 | 35.71 |
| 2013-10-22 | 40.00 |
| 2013-10-21 | 40.00 |
| 2013-10-18 | 38.57 |
| 2013-10-17 | 37.14 |
| 2013-10-16 | 37.14 |
| 2013-10-15 | 40.00 |
| 2013-10-11 | 41.43 |
| 2013-10-10 | 41.43 |
| 2013-10-09 | 42.86 |
| 2013-10-08 | 42.86 |
| 2013-10-07 | 41.43 |
| 2013-10-04 | 42.86 |
| 2013-10-03 | 42.86 |
| 2013-10-02 | 35.71 |
| 2013-09-30 | 38.57 |
| 2013-09-27 | 37.14 |
| 2013-09-26 | 37.14 |
| 2013-09-25 | 37.14 |
| 2013-09-24 | 42.86 |
| 2013-09-23 | 38.57 |
| 2013-09-19 | 41.43 |
| 2013-09-18 | 37.14 |
| 2013-09-17 | 37.14 |
| 2013-09-16 | 45.71 |
| 2013-09-13 | 38.57 |
| 2013-09-12 | 42.86 |
| 2013-09-11 | 41.43 |
| 2013-09-10 | 42.86 |
| 2013-09-09 | 45.71 |
| 2013-09-06 | 45.71 |
| 2013-09-05 | 45.71 |
| 2013-09-04 | 48.57 |
| 2013-09-03 | 51.43 |
| 2013-09-02 | 48.57 |
| 2013-08-30 | 51.43 |
| 2013-08-29 | 51.43 |
| 2013-08-28 | 54.29 |
| 2013-08-27 | 42.86 |
| 2013-08-26 | 51.43 |
| 2013-08-23 | 62.86 |
| 2013-08-22 | 48.57 |
| 2013-08-21 | 42.86 |
| 2013-08-20 | 42.86 |
| 2013-08-19 | 48.57 |
| 2013-08-16 | 40.00 |
| 2013-08-15 | 41.43 |
| 2013-08-13 | 38.57 |
| 2013-08-12 | 40.00 |
| 2013-08-09 | 41.43 |
| 2013-08-08 | 32.86 |
| 2013-08-07 | 37.14 |
| 2013-08-06 | 35.71 |
| 2013-08-05 | 32.86 |
| 2013-08-02 | 35.71 |
| 2013-08-01 | 38.57 |
| 2013-07-31 | 35.71 |
| 2013-07-30 | 38.57 |
| 2013-07-29 | 37.14 |
| 2013-07-26 | 41.43 |
| 2013-07-25 | 42.86 |
| 2013-07-24 | 41.43 |
| 2013-07-23 | 37.14 |
| 2013-07-22 | 28.57 |
| 2013-07-19 | 28.57 |
| 2013-07-18 | 28.57 |
| 2013-07-17 | 28.57 |
| 2013-07-16 | 28.57 |
| 2013-07-15 | 30.00 |
| 2013-07-12 | 25.71 |
| 2013-07-11 | 38.57 |
| 2013-07-10 | 38.57 |
| 2013-07-09 | 34.29 |
| 2013-07-08 | 34.29 |
| 2013-07-05 | 32.86 |
| 2013-07-04 | 42.86 |
| 2013-07-03 | 38.57 |
| 2013-07-02 | 41.43 |
| 2013-06-28 | 45.71 |
| 2013-06-27 | 45.71 |
| 2013-06-26 | 48.57 |
| 2013-06-25 | 37.14 |
| 2013-06-24 | 42.86 |
| 2013-06-21 | 68.57 |
| 2013-06-20 | 77.14 |
| 2013-06-19 | 85.71 |
| 2013-06-18 | 91.43 |
| 2013-06-17 | 100.00 |
| 2013-06-14 | 88.57 |
| 2013-06-13 | 91.43 |
| 2013-06-11 | 100.00 |
| 2013-06-10 | 82.86 |
| 2013-06-07 | 85.71 |
| 2013-06-06 | 82.86 |
| 2013-06-05 | 82.86 |
| 2013-06-04 | 77.14 |
| 2013-06-03 | 91.43 |
| 2013-05-31 | 108.57 |
| 2013-05-30 | 108.57 |
| 2013-05-29 | 111.43 |
| 2013-05-28 | 117.14 |
| 2013-05-27 | 125.71 |
| 2013-05-24 | 111.43 |
| 2013-05-23 | 100.00 |
| 2013-05-22 | 105.71 |
| 2013-05-21 | 62.86 |
| 2013-05-20 | 71.43 |
| 2013-05-16 | 74.29 |
| 2013-05-15 | 105.71 |
| 2013-05-14 | 131.43 |
| 2013-05-13 | 160.00 |
| 2013-05-10 | 125.71 |
| 2013-05-09 | 100.00 |
| 2013-05-08 | 51.43 |
| 2013-05-07 | 41.43 |
| 2013-05-06 | 45.71 |
| 2013-05-03 | 48.57 |
| 2013-05-02 | 51.43 |
| 2013-04-30 | 57.14 |
| 2013-04-29 | 62.86 |
| 2013-04-26 | 51.43 |
| 2013-04-25 | 57.14 |
| 2013-04-24 | 60.00 |
| 2013-04-23 | 45.71 |
| 2013-04-22 | 37.14 |
| 2013-04-19 | 38.57 |
| 2013-04-18 | 20.00 |
| 2013-04-17 | 28.57 |
| 2013-04-16 | 28.57 |
| 2013-04-15 | 25.71 |
| 2013-04-12 | 14.29 |
| 2013-04-11 | 14.29 |
| 2013-04-10 | 14.29 |
| 2013-04-09 | 14.29 |
| 2013-04-08 | 11.43 |
| 2013-04-05 | 11.43 |
| 2013-04-03 | 20.00 |
| 2013-04-02 | 10.00 |
| 2013-03-28 | 15.71 |
| 2013-03-27 | 20.00 |
| 2013-03-26 | 12.86 |
| 2013-03-25 | 12.86 |
| 2013-03-22 | 22.86 |
| 2013-03-21 | 22.86 |
| 2013-03-20 | 35.71 |
| 2013-03-19 | 37.14 |
| 2013-03-18 | 30.00 |
| 2013-03-15 | 31.43 |
| 2013-03-14 | 35.71 |
| 2013-03-13 | 37.14 |
| 2013-03-12 | 37.14 |
| 2013-03-11 | 35.71 |
| 2013-03-08 | 35.71 |
| 2013-03-07 | 28.57 |
| 2013-03-06 | 25.71 |
| 2013-03-05 | 21.43 |
| 2013-03-04 | 17.14 |
| 2013-03-01 | 25.71 |
| 2013-02-28 | 20.00 |
| 2013-02-27 | 18.57 |
| 2013-02-26 | 22.86 |
| 2013-02-25 | 25.71 |
| 2013-02-22 | 22.86 |
| 2013-02-21 | 11.43 |
| 2013-02-20 | 17.14 |
| 2013-02-19 | 21.43 |
| 2013-02-18 | 28.57 |
| 2013-02-15 | 24.29 |
| 2013-02-14 | 34.29 |
| 2013-02-08 | 25.71 |
| 2013-02-07 | -4.29 |
| 2013-02-06 | -4.29 |
| 2013-02-05 | -4.29 |
| 2013-02-04 | -4.29 |
| 2013-02-01 | 5.71 |
| 2013-01-31 | -11.43 |
| 2013-01-30 | -2.86 |
| 2013-01-29 | -2.86 |
| 2013-01-28 | -2.86 |
| 2013-01-25 | 1.43 |
| 2013-01-24 | 1.43 |
| 2013-01-23 | 1.43 |
| 2013-01-22 | 1.43 |
| 2013-01-21 | 1.43 |
| 2013-01-18 | 7.14 |
| 2013-01-17 | 5.71 |
| 2013-01-16 | -0.00 |
| 2013-01-15 | -2.86 |
| 2013-01-14 | -2.86 |
| 2013-01-11 | 2.86 |
| 2013-01-10 | 4.29 |
| 2013-01-09 | 1.43 |
| 2013-01-08 | 1.43 |
| 2013-01-07 | -2.86 |
| 2013-01-04 | -2.86 |
| 2013-01-03 | -2.86 |
| 2013-01-02 | -2.86 |
| 2012-12-31 | -2.86 |
| 2012-12-28 | -5.71 |
| 2012-12-27 | -10.00 |
| 2012-12-24 | -10.00 |
| 2012-12-21 | -10.00 |
| 2012-12-20 | -11.43 |
| 2012-12-19 | -10.00 |
| 2012-12-18 | -8.57 |
| 2012-12-17 | -8.57 |
| 2012-12-14 | -8.57 |
| 2012-12-13 | -4.29 |
| 2012-12-12 | -4.29 |
| 2012-12-11 | -4.29 |
| 2012-12-10 | 1.43 |
| 2012-12-07 | 5.71 |
| 2012-12-06 | -0.00 |
| 2012-12-05 | 14.29 |
| 2012-12-04 | -11.43 |
| 2012-12-03 | -11.43 |
| 2012-11-30 | -11.43 |
| 2012-11-29 | -11.43 |
| 2012-11-28 | -11.43 |
| 2012-11-27 | -11.43 |
| 2012-11-26 | -11.43 |
| 2012-11-23 | -11.43 |
| 2012-11-22 | -11.43 |
| 2012-11-21 | -11.43 |
| 2012-11-20 | -5.71 |
| 2012-11-19 | -5.71 |
| 2012-11-16 | 4.29 |
| 2012-11-15 | -2.86 |
| 2012-11-14 | 4.29 |
| 2012-11-13 | 4.29 |
| 2012-11-12 | 4.29 |
| 2012-11-09 | 4.29 |
| 2012-11-08 | 8.57 |
| 2012-11-07 | 14.29 |
| 2012-11-06 | 14.29 |
| 2012-11-05 | 11.43 |
| 2012-11-02 | 11.43 |
| 2012-11-01 | 8.57 |
| 2012-10-31 | 8.57 |
| 2012-10-30 | 8.57 |
| 2012-10-29 | 8.57 |
| 2012-10-26 | 8.57 |
| 2012-10-25 | 8.57 |
| 2012-10-24 | 12.86 |
| 2012-10-22 | 18.57 |
| 2012-10-19 | 25.71 |
| 2012-10-18 | 25.71 |
| 2012-10-17 | 28.57 |
| 2012-10-16 | 2.86 |
| 2012-10-15 | -11.43 |
| 2012-10-12 | -11.43 |
| 2012-10-11 | -11.43 |
| 2012-10-10 | -7.14 |
| 2012-10-09 | -8.57 |
| 2012-10-08 | -2.86 |
| 2012-10-05 | -2.86 |
| 2012-10-04 | -2.86 |
| 2012-10-03 | -1.43 |
| 2012-09-28 | -0.00 |
| 2012-09-27 | -0.00 |
| 2012-09-26 | -0.00 |
| 2012-09-25 | -0.00 |
| 2012-09-24 | 2.86 |
| 2012-09-21 | 2.86 |
| 2012-09-20 | 5.71 |
| 2012-09-19 | 8.57 |
| 2012-09-18 | 8.57 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | 2.86 |
| 2012-09-13 | 5.71 |
| 2012-09-12 | 14.29 |
| 2012-09-11 | 5.71 |
| 2012-09-10 | 8.57 |
| 2012-09-07 | 22.86 |
| 2012-09-06 | 11.43 |
| 2012-09-05 | 11.43 |
| 2012-09-04 | 11.43 |
| 2012-09-03 | 14.29 |
| 2012-08-31 | 14.29 |
| 2012-08-30 | 20.00 |
| 2012-08-29 | 8.57 |
| 2012-08-28 | 8.57 |
| 2012-08-27 | 25.71 |
| 2012-08-24 | 14.29 |
| 2012-08-23 | 14.29 |
| 2012-08-22 | 25.71 |
| 2012-08-21 | 28.57 |
| 2012-08-20 | 28.57 |
| 2012-08-17 | 22.86 |
| 2012-08-16 | 25.71 |
| 2012-08-15 | 17.14 |
| 2012-08-14 | 17.14 |
| 2012-08-13 | 17.14 |
| 2012-08-10 | 17.14 |
| 2012-08-09 | 17.14 |
| 2012-08-08 | 14.29 |
| 2012-08-07 | 8.57 |
| 2012-08-06 | 8.57 |
| 2012-08-03 | 17.14 |
| 2012-08-02 | 14.29 |
| 2012-08-01 | 8.57 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | -11.43 |
| 2012-07-27 | 2.86 |
| 2012-07-26 | -2.86 |
| 2012-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy