Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-02 | 66.99 |
| 2025-09-01 | 67.50 |
| 2025-08-29 | 67.50 |
| 2025-08-28 | 69.28 |
| 2025-08-27 | 69.79 |
| 2025-08-26 | 71.32 |
| 2025-08-25 | 71.57 |
| 2025-08-22 | 71.07 |
| 2025-08-21 | 70.56 |
| 2025-08-20 | 70.81 |
| 2025-08-19 | 70.94 |
| 2025-08-18 | 70.81 |
| 2025-08-15 | 71.69 |
| 2025-08-14 | 77.32 |
| 2025-08-13 | 76.95 |
| 2025-08-12 | 76.07 |
| 2025-08-11 | 75.07 |
| 2025-08-08 | 75.82 |
| 2025-08-07 | 77.70 |
| 2025-08-06 | 74.19 |
| 2025-08-05 | 76.20 |
| 2025-08-04 | 75.95 |
| 2025-08-01 | 76.45 |
| 2025-07-31 | 76.76 |
| 2025-07-30 | 79.26 |
| 2025-07-29 | 76.45 |
| 2025-07-28 | 75.51 |
| 2025-07-25 | 74.88 |
| 2025-07-24 | 77.07 |
| 2025-07-23 | 76.45 |
| 2025-07-22 | 74.88 |
| 2025-07-21 | 73.94 |
| 2025-07-18 | 71.75 |
| 2025-07-17 | 71.75 |
| 2025-07-16 | 72.07 |
| 2025-07-15 | 73.32 |
| 2025-07-14 | 71.75 |
| 2025-07-11 | 71.75 |
| 2025-07-10 | 71.75 |
| 2025-07-09 | 72.69 |
| 2025-07-08 | 77.70 |
| 2025-07-07 | 78.32 |
| 2025-07-04 | 78.64 |
| 2025-07-03 | 78.95 |
| 2025-07-02 | 79.57 |
| 2025-06-30 | 76.45 |
| 2025-06-27 | 76.13 |
| 2025-06-26 | 74.88 |
| 2025-06-25 | 74.88 |
| 2025-06-24 | 73.63 |
| 2025-06-23 | 73.00 |
| 2025-06-20 | 69.88 |
| 2025-06-19 | 69.88 |
| 2025-06-18 | 72.38 |
| 2025-06-17 | 73.63 |
| 2025-06-16 | 75.19 |
| 2025-06-13 | 75.19 |
| 2025-06-12 | 74.26 |
| 2025-06-11 | 74.26 |
| 2025-06-10 | 74.26 |
| 2025-06-09 | 72.69 |
| 2025-06-06 | 72.69 |
| 2025-06-05 | 71.75 |
| 2025-06-04 | 70.81 |
| 2025-06-03 | 71.44 |
| 2025-06-02 | 71.75 |
| 2025-05-30 | 71.44 |
| 2025-05-29 | 71.75 |
| 2025-05-28 | 69.25 |
| 2025-05-27 | 68.62 |
| 2025-05-26 | 67.06 |
| 2025-05-23 | 65.18 |
| 2025-05-22 | 68.06 |
| 2025-05-21 | 69.27 |
| 2025-05-20 | 68.97 |
| 2025-05-19 | 68.36 |
| 2025-05-16 | 68.06 |
| 2025-05-15 | 67.76 |
| 2025-05-14 | 68.97 |
| 2025-05-13 | 66.85 |
| 2025-05-12 | 67.46 |
| 2025-05-09 | 63.22 |
| 2025-05-08 | 62.91 |
| 2025-05-07 | 63.52 |
| 2025-05-06 | 66.24 |
| 2025-05-02 | 63.52 |
| 2025-04-30 | 62.31 |
| 2025-04-29 | 59.28 |
| 2025-04-28 | 60.19 |
| 2025-04-25 | 59.89 |
| 2025-04-24 | 59.28 |
| 2025-04-23 | 60.79 |
| 2025-04-22 | 58.98 |
| 2025-04-17 | 56.55 |
| 2025-04-16 | 55.34 |
| 2025-04-15 | 52.92 |
| 2025-04-14 | 54.13 |
| 2025-04-11 | 50.50 |
| 2025-04-10 | 48.68 |
| 2025-04-09 | 45.96 |
| 2025-04-08 | 47.77 |
| 2025-04-07 | 52.32 |
| 2025-04-03 | 55.65 |
| 2025-04-02 | 57.46 |
| 2025-04-01 | 55.34 |
| 2025-03-31 | 54.13 |
| 2025-03-28 | 58.07 |
| 2025-03-27 | 57.46 |
| 2025-03-26 | 58.07 |
| 2025-03-25 | 58.67 |
| 2025-03-24 | 58.37 |
| 2025-03-21 | 59.28 |
| 2025-03-20 | 61.40 |
| 2025-03-19 | 62.01 |
| 2025-03-18 | 62.61 |
| 2025-03-17 | 60.19 |
| 2025-03-14 | 59.28 |
| 2025-03-13 | 59.58 |
| 2025-03-12 | 59.58 |
| 2025-03-11 | 62.31 |
| 2025-03-10 | 61.10 |
| 2025-03-07 | 59.89 |
| 2025-03-06 | 58.98 |
| 2025-03-05 | 59.28 |
| 2025-03-04 | 55.95 |
| 2025-03-03 | 56.25 |
| 2025-02-28 | 53.83 |
| 2025-02-27 | 57.16 |
| 2025-02-26 | 55.95 |
| 2025-02-25 | 55.34 |
| 2025-02-24 | 54.74 |
| 2025-02-21 | 52.01 |
| 2025-02-20 | 51.10 |
| 2025-02-19 | 51.10 |
| 2025-02-18 | 51.10 |
| 2025-02-17 | 52.01 |
| 2025-02-14 | 51.71 |
| 2025-02-13 | 49.59 |
| 2025-02-12 | 49.59 |
| 2025-02-11 | 47.17 |
| 2025-02-10 | 48.98 |
| 2025-02-07 | 47.17 |
| 2025-02-06 | 48.08 |
| 2025-02-05 | 47.47 |
| 2025-02-04 | 49.29 |
| 2025-02-03 | 48.08 |
| 2025-01-28 | 47.47 |
| 2025-01-27 | 46.56 |
| 2025-01-24 | 46.26 |
| 2025-01-23 | 45.05 |
| 2025-01-22 | 45.35 |
| 2025-01-21 | 46.26 |
| 2025-01-20 | 46.56 |
| 2025-01-17 | 47.17 |
| 2025-01-16 | 46.26 |
| 2025-01-15 | 45.05 |
| 2025-01-14 | 46.56 |
| 2025-01-13 | 46.26 |
| 2025-01-10 | 52.62 |
| 2025-01-09 | 52.92 |
| 2025-01-08 | 53.22 |
| 2025-01-07 | 55.95 |
| 2025-01-06 | 57.77 |
| 2025-01-03 | 60.19 |
| 2025-01-02 | 60.79 |
| 2024-12-31 | 64.13 |
| 2024-12-30 | 63.52 |
| 2024-12-27 | 64.73 |
| 2024-12-24 | 64.73 |
| 2024-12-23 | 63.52 |
| 2024-12-20 | 61.10 |
| 2024-12-19 | 61.70 |
| 2024-12-18 | 66.24 |
| 2024-12-17 | 64.13 |
| 2024-12-16 | 67.15 |
| 2024-12-13 | 67.76 |
| 2024-12-12 | 70.18 |
| 2024-12-11 | 69.88 |
| 2024-12-10 | 69.27 |
| 2024-12-09 | 68.36 |
| 2024-12-06 | 66.85 |
| 2024-12-05 | 65.34 |
| 2024-12-04 | 66.55 |
| 2024-12-03 | 66.85 |
| 2024-12-02 | 65.64 |
| 2024-11-29 | 65.03 |
| 2024-11-28 | 63.52 |
| 2024-11-27 | 64.73 |
| 2024-11-26 | 63.52 |
| 2024-11-25 | 62.01 |
| 2024-11-22 | 64.43 |
| 2024-11-21 | 66.55 |
| 2024-11-20 | 65.34 |
| 2024-11-19 | 65.34 |
| 2024-11-18 | 66.55 |
| 2024-11-15 | 65.03 |
| 2024-11-14 | 65.94 |
| 2024-11-13 | 68.67 |
| 2024-11-12 | 69.88 |
| 2024-11-11 | 70.79 |
| 2024-11-08 | 70.79 |
| 2024-11-07 | 72.30 |
| 2024-11-06 | 72.30 |
| 2024-11-05 | 74.72 |
| 2024-11-04 | 73.21 |
| 2024-11-01 | 71.70 |
| 2024-10-31 | 71.39 |
| 2024-10-30 | 72.00 |
| 2024-10-29 | 73.82 |
| 2024-10-28 | 73.51 |
| 2024-10-25 | 72.60 |
| 2024-10-24 | 72.60 |
| 2024-10-23 | 74.72 |
| 2024-10-22 | 74.42 |
| 2024-10-21 | 75.33 |
| 2024-10-18 | 75.93 |
| 2024-10-17 | 72.91 |
| 2024-10-16 | 75.63 |
| 2024-10-15 | 79.87 |
| 2024-10-14 | 81.99 |
| 2024-10-10 | 78.36 |
| 2024-10-09 | 74.42 |
| 2024-10-08 | 75.03 |
| 2024-10-07 | 84.41 |
| 2024-10-04 | 81.99 |
| 2024-10-03 | 80.48 |
| 2024-10-02 | 84.41 |
| 2024-09-30 | 77.75 |
| 2024-09-27 | 80.78 |
| 2024-09-26 | 74.12 |
| 2024-09-25 | 71.70 |
| 2024-09-24 | 68.97 |
| 2024-09-23 | 66.24 |
| 2024-09-20 | 68.67 |
| 2024-09-19 | 68.67 |
| 2024-09-17 | 65.64 |
| 2024-09-16 | 63.22 |
| 2024-09-13 | 62.01 |
| 2024-09-12 | 60.79 |
| 2024-09-11 | 61.10 |
| 2024-09-10 | 59.89 |
| 2024-09-09 | 60.19 |
| 2024-09-05 | 62.01 |
| 2024-09-04 | 61.10 |
| 2024-09-03 | 62.61 |
| 2024-09-02 | 62.61 |
| 2024-08-30 | 66.85 |
| 2024-08-29 | 68.06 |
| 2024-08-28 | 65.94 |
| 2024-08-27 | 67.64 |
| 2024-08-26 | 68.53 |
| 2024-08-23 | 65.25 |
| 2024-08-22 | 65.55 |
| 2024-08-21 | 65.85 |
| 2024-08-20 | 62.27 |
| 2024-08-19 | 63.76 |
| 2024-08-16 | 63.76 |
| 2024-08-15 | 55.71 |
| 2024-08-14 | 56.60 |
| 2024-08-13 | 55.11 |
| 2024-08-12 | 54.51 |
| 2024-08-09 | 54.21 |
| 2024-08-08 | 53.32 |
| 2024-08-07 | 54.21 |
| 2024-08-06 | 52.13 |
| 2024-08-05 | 53.62 |
| 2024-08-02 | 50.34 |
| 2024-08-01 | 52.43 |
| 2024-07-31 | 50.93 |
| 2024-07-30 | 49.44 |
| 2024-07-29 | 50.64 |
| 2024-07-26 | 50.04 |
| 2024-07-25 | 52.13 |
| 2024-07-24 | 52.72 |
| 2024-07-23 | 50.93 |
| 2024-07-22 | 51.83 |
| 2024-07-19 | 49.14 |
| 2024-07-18 | 50.64 |
| 2024-07-17 | 48.25 |
| 2024-07-16 | 47.35 |
| 2024-07-15 | 48.85 |
| 2024-07-12 | 54.51 |
| 2024-07-11 | 49.74 |
| 2024-07-10 | 46.76 |
| 2024-07-09 | 47.65 |
| 2024-07-08 | 47.06 |
| 2024-07-05 | 47.95 |
| 2024-07-04 | 49.44 |
| 2024-07-03 | 48.25 |
| 2024-07-02 | 47.35 |
| 2024-06-28 | 47.06 |
| 2024-06-27 | 45.27 |
| 2024-06-26 | 47.06 |
| 2024-06-25 | 45.86 |
| 2024-06-24 | 46.16 |
| 2024-06-21 | 46.16 |
| 2024-06-20 | 49.14 |
| 2024-06-19 | 50.04 |
| 2024-06-18 | 47.95 |
| 2024-06-17 | 47.35 |
| 2024-06-14 | 48.55 |
| 2024-06-13 | 49.44 |
| 2024-06-12 | 48.55 |
| 2024-06-11 | 49.14 |
| 2024-06-07 | 54.51 |
| 2024-06-06 | 56.00 |
| 2024-06-05 | 55.41 |
| 2024-06-04 | 56.90 |
| 2024-06-03 | 56.60 |
| 2024-05-31 | 58.09 |
| 2024-05-30 | 54.51 |
| 2024-05-29 | 57.50 |
| 2024-05-28 | 58.69 |
| 2024-05-27 | 61.37 |
| 2024-05-24 | 57.79 |
| 2024-05-23 | 64.71 |
| 2024-05-22 | 67.03 |
| 2024-05-21 | 65.87 |
| 2024-05-20 | 71.07 |
| 2024-05-17 | 68.18 |
| 2024-05-16 | 67.89 |
| 2024-05-14 | 65.00 |
| 2024-05-13 | 65.29 |
| 2024-05-10 | 60.96 |
| 2024-05-09 | 57.49 |
| 2024-05-08 | 53.73 |
| 2024-05-07 | 56.91 |
| 2024-05-06 | 56.05 |
| 2024-05-03 | 53.44 |
| 2024-05-02 | 50.84 |
| 2024-04-30 | 49.40 |
| 2024-04-29 | 50.27 |
| 2024-04-26 | 45.35 |
| 2024-04-25 | 44.49 |
| 2024-04-24 | 43.33 |
| 2024-04-23 | 40.44 |
| 2024-04-22 | 39.00 |
| 2024-04-19 | 35.53 |
| 2024-04-18 | 36.40 |
| 2024-04-17 | 36.97 |
| 2024-04-16 | 39.57 |
| 2024-04-15 | 43.04 |
| 2024-04-12 | 44.49 |
| 2024-04-11 | 48.53 |
| 2024-04-10 | 49.98 |
| 2024-04-09 | 48.53 |
| 2024-04-08 | 46.80 |
| 2024-04-05 | 45.93 |
| 2024-04-03 | 47.67 |
| 2024-04-02 | 50.27 |
| 2024-03-28 | 49.11 |
| 2024-03-27 | 51.13 |
| 2024-03-26 | 51.13 |
| 2024-03-25 | 47.95 |
| 2024-03-22 | 47.09 |
| 2024-03-21 | 49.69 |
| 2024-03-20 | 47.95 |
| 2024-03-19 | 46.51 |
| 2024-03-18 | 48.53 |
| 2024-03-15 | 46.80 |
| 2024-03-14 | 48.53 |
| 2024-03-13 | 49.98 |
| 2024-03-12 | 52.29 |
| 2024-03-11 | 49.11 |
| 2024-03-08 | 45.64 |
| 2024-03-07 | 44.78 |
| 2024-03-06 | 45.06 |
| 2024-03-05 | 42.75 |
| 2024-03-04 | 46.22 |
| 2024-03-01 | 48.53 |
| 2024-02-29 | 50.27 |
| 2024-02-28 | 54.02 |
| 2024-02-27 | 53.73 |
| 2024-02-26 | 52.58 |
| 2024-02-23 | 52.29 |
| 2024-02-22 | 56.05 |
| 2024-02-21 | 53.44 |
| 2024-02-20 | 49.69 |
| 2024-02-19 | 45.64 |
| 2024-02-16 | 46.80 |
| 2024-02-15 | 43.91 |
| 2024-02-14 | 45.35 |
| 2024-02-09 | 47.67 |
| 2024-02-08 | 48.82 |
| 2024-02-07 | 51.71 |
| 2024-02-06 | 51.13 |
| 2024-02-05 | 48.82 |
| 2024-02-02 | 47.95 |
| 2024-02-01 | 45.93 |
| 2024-01-31 | 46.80 |
| 2024-01-30 | 47.95 |
| 2024-01-29 | 52.29 |
| 2024-01-26 | 49.69 |
| 2024-01-25 | 51.42 |
| 2024-01-24 | 53.44 |
| 2024-01-23 | 50.27 |
| 2024-01-22 | 47.95 |
| 2024-01-19 | 49.40 |
| 2024-01-18 | 49.40 |
| 2024-01-17 | 49.69 |
| 2024-01-16 | 56.62 |
| 2024-01-15 | 59.80 |
| 2024-01-12 | 60.38 |
| 2024-01-11 | 60.38 |
| 2024-01-10 | 58.94 |
| 2024-01-09 | 60.67 |
| 2024-01-08 | 61.54 |
| 2024-01-05 | 62.40 |
| 2024-01-04 | 63.27 |
| 2024-01-03 | 65.29 |
| 2024-01-02 | 72.52 |
| 2023-12-29 | 75.12 |
| 2023-12-28 | 74.25 |
| 2023-12-27 | 72.23 |
| 2023-12-22 | 71.36 |
| 2023-12-21 | 69.92 |
| 2023-12-20 | 69.63 |
| 2023-12-19 | 69.34 |
| 2023-12-18 | 67.89 |
| 2023-12-15 | 72.23 |
| 2023-12-14 | 66.74 |
| 2023-12-13 | 64.71 |
| 2023-12-12 | 64.43 |
| 2023-12-11 | 62.11 |
| 2023-12-08 | 61.25 |
| 2023-12-07 | 61.25 |
| 2023-12-06 | 62.69 |
| 2023-12-05 | 58.94 |
| 2023-12-04 | 61.25 |
| 2023-12-01 | 61.54 |
| 2023-11-30 | 61.82 |
| 2023-11-29 | 62.40 |
| 2023-11-28 | 67.60 |
| 2023-11-27 | 69.63 |
| 2023-11-24 | 71.36 |
| 2023-11-23 | 72.81 |
| 2023-11-22 | 72.23 |
| 2023-11-21 | 71.36 |
| 2023-11-20 | 73.38 |
| 2023-11-17 | 71.07 |
| 2023-11-16 | 73.96 |
| 2023-11-15 | 75.98 |
| 2023-11-14 | 69.63 |
| 2023-11-13 | 68.76 |
| 2023-11-10 | 65.58 |
| 2023-11-09 | 68.18 |
| 2023-11-08 | 70.21 |
| 2023-11-07 | 70.49 |
| 2023-11-06 | 75.12 |
| 2023-11-03 | 75.70 |
| 2023-11-02 | 73.96 |
| 2023-11-01 | 70.21 |
| 2023-10-31 | 69.05 |
| 2023-10-30 | 71.94 |
| 2023-10-27 | 70.78 |
| 2023-10-26 | 64.71 |
| 2023-10-25 | 72.23 |
| 2023-10-24 | 72.52 |
| 2023-10-20 | 73.96 |
| 2023-10-19 | 73.09 |
| 2023-10-18 | 77.14 |
| 2023-10-17 | 77.43 |
| 2023-10-16 | 76.56 |
| 2023-10-13 | 76.85 |
| 2023-10-12 | 81.76 |
| 2023-10-11 | 79.74 |
| 2023-10-10 | 76.56 |
| 2023-10-09 | 75.12 |
| 2023-10-06 | 76.85 |
| 2023-10-05 | 74.83 |
| 2023-10-04 | 73.09 |
| 2023-10-03 | 74.25 |
| 2023-09-29 | 79.16 |
| 2023-09-28 | 74.54 |
| 2023-09-27 | 75.98 |
| 2023-09-26 | 74.54 |
| 2023-09-25 | 75.12 |
| 2023-09-22 | 76.85 |
| 2023-09-21 | 75.98 |
| 2023-09-20 | 78.30 |
| 2023-09-19 | 79.45 |
| 2023-09-18 | 77.43 |
| 2023-09-15 | 79.16 |
| 2023-09-14 | 78.30 |
| 2023-09-13 | 80.61 |
| 2023-09-12 | 80.03 |
| 2023-09-11 | 79.45 |
| 2023-09-07 | 85.23 |
| 2023-09-06 | 86.39 |
| 2023-09-05 | 85.52 |
| 2023-09-04 | 91.30 |
| 2023-08-31 | 89.28 |
| 2023-08-30 | 89.28 |
| 2023-08-29 | 89.28 |
| 2023-08-28 | 84.94 |
| 2023-08-25 | 84.36 |
| 2023-08-24 | 85.52 |
| 2023-08-23 | 84.94 |
| 2023-08-22 | 85.69 |
| 2023-08-21 | 83.41 |
| 2023-08-18 | 87.69 |
| 2023-08-17 | 90.26 |
| 2023-08-16 | 92.54 |
| 2023-08-15 | 94.54 |
| 2023-08-14 | 96.82 |
| 2023-08-11 | 99.67 |
| 2023-08-10 | 101.10 |
| 2023-08-09 | 100.53 |
| 2023-08-08 | 98.24 |
| 2023-08-07 | 100.24 |
| 2023-08-04 | 98.53 |
| 2023-08-03 | 100.81 |
| 2023-08-02 | 101.38 |
| 2023-08-01 | 104.81 |
| 2023-07-31 | 104.52 |
| 2023-07-28 | 106.52 |
| 2023-07-27 | 105.95 |
| 2023-07-26 | 103.38 |
| 2023-07-25 | 102.52 |
| 2023-07-24 | 100.53 |
| 2023-07-21 | 103.66 |
| 2023-07-20 | 100.81 |
| 2023-07-19 | 99.39 |
| 2023-07-18 | 99.39 |
| 2023-07-14 | 103.66 |
| 2023-07-13 | 103.09 |
| 2023-07-12 | 99.67 |
| 2023-07-11 | 99.39 |
| 2023-07-10 | 97.10 |
| 2023-07-07 | 99.67 |
| 2023-07-06 | 101.38 |
| 2023-07-05 | 103.95 |
| 2023-07-04 | 105.95 |
| 2023-07-03 | 106.23 |
| 2023-06-30 | 105.38 |
| 2023-06-29 | 106.52 |
| 2023-06-28 | 108.51 |
| 2023-06-27 | 106.52 |
| 2023-06-26 | 105.66 |
| 2023-06-23 | 106.52 |
| 2023-06-21 | 106.80 |
| 2023-06-20 | 109.94 |
| 2023-06-19 | 111.65 |
| 2023-06-16 | 109.08 |
| 2023-06-15 | 109.94 |
| 2023-06-14 | 109.94 |
| 2023-06-13 | 112.22 |
| 2023-06-12 | 112.51 |
| 2023-06-09 | 111.37 |
| 2023-06-08 | 111.08 |
| 2023-06-07 | 110.22 |
| 2023-06-06 | 109.08 |
| 2023-06-05 | 111.08 |
| 2023-06-02 | 108.23 |
| 2023-06-01 | 103.95 |
| 2023-05-31 | 105.66 |
| 2023-05-30 | 105.95 |
| 2023-05-29 | 108.23 |
| 2023-05-25 | 112.56 |
| 2023-05-24 | 113.96 |
| 2023-05-23 | 114.51 |
| 2023-05-22 | 116.19 |
| 2023-05-19 | 114.79 |
| 2023-05-18 | 113.96 |
| 2023-05-17 | 113.96 |
| 2023-05-16 | 116.46 |
| 2023-05-15 | 118.69 |
| 2023-05-12 | 115.63 |
| 2023-05-11 | 120.09 |
| 2023-05-10 | 120.64 |
| 2023-05-09 | 120.92 |
| 2023-05-08 | 121.20 |
| 2023-05-05 | 122.31 |
| 2023-05-04 | 120.64 |
| 2023-05-03 | 120.09 |
| 2023-05-02 | 120.09 |
| 2023-04-28 | 118.14 |
| 2023-04-27 | 116.19 |
| 2023-04-26 | 114.79 |
| 2023-04-25 | 112.56 |
| 2023-04-24 | 113.40 |
| 2023-04-21 | 115.63 |
| 2023-04-20 | 115.35 |
| 2023-04-19 | 116.46 |
| 2023-04-18 | 116.46 |
| 2023-04-17 | 118.14 |
| 2023-04-14 | 117.30 |
| 2023-04-13 | 117.02 |
| 2023-04-12 | 116.19 |
| 2023-04-11 | 117.86 |
| 2023-04-06 | 115.07 |
| 2023-04-04 | 113.68 |
| 2023-04-03 | 112.29 |
| 2023-03-31 | 110.89 |
| 2023-03-30 | 111.45 |
| 2023-03-29 | 111.17 |
| 2023-03-28 | 110.34 |
| 2023-03-27 | 110.61 |
| 2023-03-24 | 110.61 |
| 2023-03-23 | 112.01 |
| 2023-03-22 | 112.56 |
| 2023-03-21 | 110.89 |
| 2023-03-20 | 111.45 |
| 2023-03-17 | 113.96 |
| 2023-03-16 | 111.73 |
| 2023-03-15 | 117.30 |
| 2023-03-14 | 117.86 |
| 2023-03-13 | 121.76 |
| 2023-03-10 | 122.04 |
| 2023-03-09 | 124.54 |
| 2023-03-08 | 124.26 |
| 2023-03-07 | 126.49 |
| 2023-03-06 | 128.17 |
| 2023-03-03 | 125.10 |
| 2023-03-02 | 123.15 |
| 2023-03-01 | 123.15 |
| 2023-02-28 | 120.36 |
| 2023-02-27 | 121.20 |
| 2023-02-24 | 122.31 |
| 2023-02-23 | 122.04 |
| 2023-02-22 | 123.43 |
| 2023-02-21 | 123.99 |
| 2023-02-20 | 123.15 |
| 2023-02-17 | 123.43 |
| 2023-02-16 | 124.82 |
| 2023-02-15 | 123.43 |
| 2023-02-14 | 131.23 |
| 2023-02-13 | 131.23 |
| 2023-02-10 | 131.51 |
| 2023-02-09 | 132.34 |
| 2023-02-08 | 132.90 |
| 2023-02-07 | 131.79 |
| 2023-02-06 | 132.62 |
| 2023-02-03 | 135.41 |
| 2023-02-02 | 135.13 |
| 2023-02-01 | 135.69 |
| 2023-01-31 | 133.46 |
| 2023-01-30 | 139.03 |
| 2023-01-27 | 134.57 |
| 2023-01-26 | 135.97 |
| 2023-01-20 | 136.52 |
| 2023-01-19 | 136.24 |
| 2023-01-18 | 135.13 |
| 2023-01-17 | 132.07 |
| 2023-01-16 | 135.41 |
| 2023-01-13 | 132.34 |
| 2023-01-12 | 132.34 |
| 2023-01-11 | 130.39 |
| 2023-01-10 | 131.79 |
| 2023-01-09 | 131.23 |
| 2023-01-06 | 132.62 |
| 2023-01-05 | 131.79 |
| 2023-01-04 | 134.02 |
| 2023-01-03 | 132.90 |
| 2022-12-30 | 130.39 |
| 2022-12-29 | 129.28 |
| 2022-12-28 | 129.56 |
| 2022-12-23 | 127.89 |
| 2022-12-22 | 129.56 |
| 2022-12-21 | 124.82 |
| 2022-12-20 | 123.43 |
| 2022-12-19 | 123.71 |
| 2022-12-16 | 124.54 |
| 2022-12-15 | 122.59 |
| 2022-12-14 | 122.04 |
| 2022-12-13 | 121.20 |
| 2022-12-12 | 115.35 |
| 2022-12-09 | 115.63 |
| 2022-12-08 | 109.78 |
| 2022-12-07 | 106.71 |
| 2022-12-06 | 107.83 |
| 2022-12-05 | 103.65 |
| 2022-12-02 | 106.99 |
| 2022-12-01 | 109.22 |
| 2022-11-30 | 109.22 |
| 2022-11-29 | 107.55 |
| 2022-11-28 | 106.44 |
| 2022-11-25 | 107.55 |
| 2022-11-24 | 109.50 |
| 2022-11-23 | 111.73 |
| 2022-11-22 | 110.61 |
| 2022-11-21 | 110.34 |
| 2022-11-18 | 108.66 |
| 2022-11-17 | 113.40 |
| 2022-11-16 | 111.17 |
| 2022-11-15 | 108.66 |
| 2022-11-14 | 105.60 |
| 2022-11-11 | 105.60 |
| 2022-11-10 | 98.63 |
| 2022-11-09 | 99.47 |
| 2022-11-08 | 100.58 |
| 2022-11-07 | 100.03 |
| 2022-11-04 | 93.90 |
| 2022-11-03 | 92.23 |
| 2022-11-02 | 96.68 |
| 2022-11-01 | 94.46 |
| 2022-10-31 | 92.51 |
| 2022-10-28 | 91.95 |
| 2022-10-27 | 93.34 |
| 2022-10-26 | 92.51 |
| 2022-10-25 | 88.61 |
| 2022-10-24 | 87.21 |
| 2022-10-21 | 90.00 |
| 2022-10-20 | 93.06 |
| 2022-10-19 | 94.46 |
| 2022-10-18 | 93.62 |
| 2022-10-17 | 91.67 |
| 2022-10-14 | 90.56 |
| 2022-10-13 | 91.39 |
| 2022-10-12 | 92.51 |
| 2022-10-11 | 95.57 |
| 2022-10-10 | 96.41 |
| 2022-10-07 | 100.86 |
| 2022-10-06 | 103.37 |
| 2022-10-05 | 103.09 |
| 2022-10-03 | 98.36 |
| 2022-09-30 | 100.86 |
| 2022-09-29 | 98.36 |
| 2022-09-28 | 98.63 |
| 2022-09-27 | 106.99 |
| 2022-09-26 | 113.96 |
| 2022-09-23 | 117.02 |
| 2022-09-22 | 119.81 |
| 2022-09-21 | 123.15 |
| 2022-09-20 | 124.54 |
| 2022-09-19 | 123.43 |
| 2022-09-16 | 125.10 |
| 2022-09-15 | 123.71 |
| 2022-09-14 | 123.71 |
| 2022-09-13 | 125.66 |
| 2022-09-09 | 123.43 |
| 2022-09-08 | 120.64 |
| 2022-09-07 | 121.20 |
| 2022-09-06 | 120.36 |
| 2022-09-05 | 120.92 |
| 2022-09-02 | 121.20 |
| 2022-09-01 | 121.20 |
| 2022-08-31 | 124.26 |
| 2022-08-30 | 122.87 |
| 2022-08-29 | 122.87 |
| 2022-08-26 | 124.82 |
| 2022-08-25 | 124.54 |
| 2022-08-24 | 123.99 |
| 2022-08-23 | 126.10 |
| 2022-08-22 | 128.31 |
| 2022-08-19 | 129.41 |
| 2022-08-18 | 129.96 |
| 2022-08-17 | 131.34 |
| 2022-08-16 | 130.52 |
| 2022-08-15 | 129.96 |
| 2022-08-12 | 131.62 |
| 2022-08-11 | 128.59 |
| 2022-08-10 | 127.48 |
| 2022-08-09 | 128.59 |
| 2022-08-08 | 129.41 |
| 2022-08-05 | 126.65 |
| 2022-08-04 | 125.55 |
| 2022-08-03 | 125.28 |
| 2022-08-02 | 125.28 |
| 2022-08-01 | 126.93 |
| 2022-07-29 | 128.86 |
| 2022-07-28 | 127.48 |
| 2022-07-27 | 126.65 |
| 2022-07-26 | 126.38 |
| 2022-07-25 | 126.93 |
| 2022-07-22 | 125.28 |
| 2022-07-21 | 125.00 |
| 2022-07-20 | 128.59 |
| 2022-07-19 | 128.03 |
| 2022-07-18 | 130.79 |
| 2022-07-15 | 128.86 |
| 2022-07-14 | 129.69 |
| 2022-07-13 | 128.31 |
| 2022-07-12 | 129.14 |
| 2022-07-11 | 126.38 |
| 2022-07-08 | 128.31 |
| 2022-07-07 | 127.21 |
| 2022-07-06 | 126.10 |
| 2022-07-05 | 125.83 |
| 2022-07-04 | 125.28 |
| 2022-06-30 | 126.10 |
| 2022-06-29 | 128.03 |
| 2022-06-28 | 129.96 |
| 2022-06-27 | 128.03 |
| 2022-06-24 | 126.10 |
| 2022-06-23 | 125.00 |
| 2022-06-22 | 125.28 |
| 2022-06-21 | 126.65 |
| 2022-06-20 | 125.00 |
| 2022-06-17 | 124.45 |
| 2022-06-16 | 126.10 |
| 2022-06-15 | 126.93 |
| 2022-06-14 | 128.86 |
| 2022-06-13 | 128.86 |
| 2022-06-10 | 129.96 |
| 2022-06-09 | 130.79 |
| 2022-06-08 | 132.72 |
| 2022-06-07 | 133.27 |
| 2022-06-06 | 134.93 |
| 2022-06-02 | 132.72 |
| 2022-06-01 | 134.38 |
| 2022-05-31 | 133.55 |
| 2022-05-30 | 136.86 |
| 2022-05-27 | 137.13 |
| 2022-05-26 | 134.82 |
| 2022-05-25 | 133.74 |
| 2022-05-24 | 133.47 |
| 2022-05-23 | 134.28 |
| 2022-05-20 | 134.82 |
| 2022-05-19 | 131.05 |
| 2022-05-18 | 129.43 |
| 2022-05-17 | 129.43 |
| 2022-05-16 | 131.05 |
| 2022-05-13 | 130.51 |
| 2022-05-12 | 131.59 |
| 2022-05-11 | 132.39 |
| 2022-05-10 | 128.62 |
| 2022-05-06 | 130.24 |
| 2022-05-05 | 131.05 |
| 2022-05-04 | 130.78 |
| 2022-05-03 | 128.08 |
| 2022-04-29 | 125.39 |
| 2022-04-28 | 126.47 |
| 2022-04-27 | 125.12 |
| 2022-04-26 | 127.55 |
| 2022-04-25 | 126.74 |
| 2022-04-22 | 127.55 |
| 2022-04-21 | 128.89 |
| 2022-04-20 | 127.01 |
| 2022-04-19 | 127.28 |
| 2022-04-14 | 124.85 |
| 2022-04-13 | 124.31 |
| 2022-04-12 | 124.58 |
| 2022-04-11 | 125.39 |
| 2022-04-08 | 126.47 |
| 2022-04-07 | 124.05 |
| 2022-04-06 | 126.20 |
| 2022-04-04 | 127.01 |
| 2022-04-01 | 128.08 |
| 2022-03-31 | 128.08 |
| 2022-03-30 | 128.62 |
| 2022-03-29 | 127.82 |
| 2022-03-28 | 128.35 |
| 2022-03-25 | 126.47 |
| 2022-03-24 | 126.20 |
| 2022-03-23 | 125.66 |
| 2022-03-22 | 125.39 |
| 2022-03-21 | 126.74 |
| 2022-03-18 | 124.31 |
| 2022-03-17 | 121.35 |
| 2022-03-16 | 116.24 |
| 2022-03-15 | 116.51 |
| 2022-03-14 | 121.89 |
| 2022-03-11 | 120.81 |
| 2022-03-10 | 117.85 |
| 2022-03-09 | 115.43 |
| 2022-03-08 | 116.77 |
| 2022-03-07 | 114.08 |
| 2022-03-04 | 117.04 |
| 2022-03-03 | 117.58 |
| 2022-03-02 | 114.35 |
| 2022-03-01 | 116.77 |
| 2022-02-28 | 117.85 |
| 2022-02-25 | 121.35 |
| 2022-02-24 | 122.97 |
| 2022-02-23 | 125.12 |
| 2022-02-22 | 126.74 |
| 2022-02-21 | 131.05 |
| 2022-02-18 | 130.51 |
| 2022-02-17 | 130.51 |
| 2022-02-16 | 130.51 |
| 2022-02-15 | 131.32 |
| 2022-02-14 | 130.24 |
| 2022-02-11 | 129.97 |
| 2022-02-10 | 131.59 |
| 2022-02-09 | 131.05 |
| 2022-02-08 | 129.16 |
| 2022-02-07 | 128.62 |
| 2022-02-04 | 131.05 |
| 2022-01-31 | 126.74 |
| 2022-01-28 | 128.62 |
| 2022-01-27 | 130.51 |
| 2022-01-26 | 128.08 |
| 2022-01-25 | 127.55 |
| 2022-01-24 | 129.70 |
| 2022-01-21 | 131.85 |
| 2022-01-20 | 131.05 |
| 2022-01-19 | 130.24 |
| 2022-01-18 | 130.24 |
| 2022-01-17 | 130.51 |
| 2022-01-14 | 131.85 |
| 2022-01-13 | 131.05 |
| 2022-01-12 | 129.97 |
| 2022-01-11 | 128.35 |
| 2022-01-10 | 130.24 |
| 2022-01-07 | 128.89 |
| 2022-01-06 | 128.08 |
| 2022-01-05 | 129.97 |
| 2022-01-04 | 127.82 |
| 2022-01-03 | 127.01 |
| 2021-12-31 | 125.39 |
| 2021-12-30 | 127.55 |
| 2021-12-29 | 126.47 |
| 2021-12-28 | 125.39 |
| 2021-12-24 | 122.70 |
| 2021-12-23 | 121.08 |
| 2021-12-22 | 122.43 |
| 2021-12-21 | 120.81 |
| 2021-12-20 | 119.47 |
| 2021-12-17 | 119.74 |
| 2021-12-16 | 121.35 |
| 2021-12-15 | 120.81 |
| 2021-12-14 | 120.28 |
| 2021-12-13 | 122.70 |
| 2021-12-10 | 124.31 |
| 2021-12-09 | 124.05 |
| 2021-12-08 | 122.97 |
| 2021-12-07 | 123.51 |
| 2021-12-06 | 122.16 |
| 2021-12-03 | 121.89 |
| 2021-12-02 | 120.01 |
| 2021-12-01 | 121.08 |
| 2021-11-30 | 124.05 |
| 2021-11-29 | 126.20 |
| 2021-11-26 | 127.28 |
| 2021-11-25 | 129.16 |
| 2021-11-24 | 129.70 |
| 2021-11-23 | 125.93 |
| 2021-11-22 | 125.93 |
| 2021-11-19 | 124.85 |
| 2021-11-18 | 125.39 |
| 2021-11-17 | 125.93 |
| 2021-11-16 | 127.01 |
| 2021-11-15 | 128.08 |
| 2021-11-12 | 128.89 |
| 2021-11-11 | 130.51 |
| 2021-11-10 | 131.59 |
| 2021-11-09 | 132.39 |
| 2021-11-08 | 132.39 |
| 2021-11-05 | 131.32 |
| 2021-11-04 | 129.97 |
| 2021-11-03 | 128.35 |
| 2021-11-02 | 129.43 |
| 2021-11-01 | 127.55 |
| 2021-10-29 | 128.35 |
| 2021-10-28 | 127.01 |
| 2021-10-27 | 126.47 |
| 2021-10-26 | 126.20 |
| 2021-10-25 | 126.47 |
| 2021-10-22 | 127.28 |
| 2021-10-21 | 127.01 |
| 2021-10-20 | 127.82 |
| 2021-10-19 | 128.08 |
| 2021-10-18 | 126.47 |
| 2021-10-15 | 126.20 |
| 2021-10-12 | 126.47 |
| 2021-10-11 | 125.66 |
| 2021-10-08 | 128.89 |
| 2021-10-07 | 131.32 |
| 2021-10-06 | 125.66 |
| 2021-10-05 | 126.74 |
| 2021-10-04 | 121.89 |
| 2021-09-30 | 126.20 |
| 2021-09-29 | 126.74 |
| 2021-09-28 | 124.85 |
| 2021-09-27 | 126.47 |
| 2021-09-24 | 127.82 |
| 2021-09-23 | 130.78 |
| 2021-09-21 | 128.89 |
| 2021-09-20 | 128.89 |
| 2021-09-17 | 136.16 |
| 2021-09-16 | 134.82 |
| 2021-09-15 | 134.28 |
| 2021-09-14 | 134.55 |
| 2021-09-13 | 137.51 |
| 2021-09-10 | 136.97 |
| 2021-09-09 | 133.47 |
| 2021-09-08 | 134.82 |
| 2021-09-07 | 135.62 |
| 2021-09-06 | 135.62 |
| 2021-09-03 | 136.16 |
| 2021-09-02 | 136.16 |
| 2021-09-01 | 136.70 |
| 2021-08-31 | 135.89 |
| 2021-08-30 | 137.51 |
| 2021-08-27 | 137.78 |
| 2021-08-26 | 137.78 |
| 2021-08-25 | 138.32 |
| 2021-08-24 | 140.47 |
| 2021-08-23 | 142.88 |
| 2021-08-20 | 142.08 |
| 2021-08-19 | 141.81 |
| 2021-08-18 | 142.88 |
| 2021-08-17 | 143.15 |
| 2021-08-16 | 143.95 |
| 2021-08-13 | 143.69 |
| 2021-08-12 | 141.01 |
| 2021-08-11 | 139.94 |
| 2021-08-10 | 139.13 |
| 2021-08-09 | 140.20 |
| 2021-08-06 | 140.47 |
| 2021-08-05 | 142.88 |
| 2021-08-04 | 145.02 |
| 2021-08-03 | 147.70 |
| 2021-08-02 | 148.77 |
| 2021-07-30 | 146.63 |
| 2021-07-29 | 147.70 |
| 2021-07-28 | 149.58 |
| 2021-07-27 | 150.11 |
| 2021-07-26 | 149.84 |
| 2021-07-23 | 148.24 |
| 2021-07-22 | 151.72 |
| 2021-07-21 | 144.49 |
| 2021-07-20 | 144.22 |
| 2021-07-19 | 138.60 |
| 2021-07-16 | 139.13 |
| 2021-07-15 | 140.74 |
| 2021-07-14 | 139.67 |
| 2021-07-13 | 139.67 |
| 2021-07-12 | 137.53 |
| 2021-07-09 | 136.72 |
| 2021-07-08 | 136.19 |
| 2021-07-07 | 135.38 |
| 2021-07-06 | 133.51 |
| 2021-07-05 | 134.58 |
| 2021-07-02 | 131.90 |
| 2021-06-30 | 131.63 |
| 2021-06-29 | 131.90 |
| 2021-06-28 | 131.90 |
| 2021-06-25 | 129.49 |
| 2021-06-24 | 129.76 |
| 2021-06-23 | 128.69 |
| 2021-06-22 | 127.62 |
| 2021-06-21 | 127.35 |
| 2021-06-18 | 130.03 |
| 2021-06-17 | 130.56 |
| 2021-06-16 | 130.03 |
| 2021-06-15 | 131.10 |
| 2021-06-11 | 132.44 |
| 2021-06-10 | 131.90 |
| 2021-06-09 | 131.63 |
| 2021-06-08 | 130.83 |
| 2021-06-07 | 131.90 |
| 2021-06-04 | 131.90 |
| 2021-06-03 | 132.17 |
| 2021-06-02 | 131.63 |
| 2021-06-01 | 131.37 |
| 2021-05-31 | 131.37 |
| 2021-05-28 | 135.38 |
| 2021-05-27 | 131.21 |
| 2021-05-26 | 134.87 |
| 2021-05-25 | 132.25 |
| 2021-05-24 | 130.94 |
| 2021-05-21 | 129.64 |
| 2021-05-20 | 130.16 |
| 2021-05-18 | 131.47 |
| 2021-05-17 | 129.11 |
| 2021-05-14 | 129.64 |
| 2021-05-13 | 128.85 |
| 2021-05-12 | 130.42 |
| 2021-05-11 | 130.68 |
| 2021-05-10 | 133.56 |
| 2021-05-07 | 131.47 |
| 2021-05-06 | 129.90 |
| 2021-05-05 | 128.59 |
| 2021-05-04 | 126.23 |
| 2021-05-03 | 125.71 |
| 2021-04-30 | 126.75 |
| 2021-04-29 | 129.37 |
| 2021-04-28 | 126.75 |
| 2021-04-27 | 128.59 |
| 2021-04-26 | 129.11 |
| 2021-04-23 | 130.42 |
| 2021-04-22 | 128.85 |
| 2021-04-21 | 129.64 |
| 2021-04-20 | 130.42 |
| 2021-04-19 | 131.21 |
| 2021-04-16 | 131.21 |
| 2021-04-15 | 130.16 |
| 2021-04-14 | 130.94 |
| 2021-04-13 | 129.37 |
| 2021-04-12 | 129.90 |
| 2021-04-09 | 130.42 |
| 2021-04-08 | 130.68 |
| 2021-04-07 | 129.90 |
| 2021-04-01 | 130.42 |
| 2021-03-31 | 130.68 |
| 2021-03-30 | 133.56 |
| 2021-03-29 | 131.47 |
| 2021-03-26 | 130.16 |
| 2021-03-25 | 131.99 |
| 2021-03-24 | 130.16 |
| 2021-03-23 | 132.52 |
| 2021-03-22 | 133.82 |
| 2021-03-19 | 135.13 |
| 2021-03-18 | 136.44 |
| 2021-03-17 | 138.54 |
| 2021-03-16 | 139.32 |
| 2021-03-15 | 142.73 |
| 2021-03-12 | 144.30 |
| 2021-03-11 | 155.30 |
| 2021-03-10 | 156.60 |
| 2021-03-09 | 153.99 |
| 2021-03-08 | 148.49 |
| 2021-03-05 | 146.39 |
| 2021-03-04 | 144.04 |
| 2021-03-03 | 142.99 |
| 2021-03-02 | 141.42 |
| 2021-03-01 | 140.63 |
| 2021-02-26 | 143.77 |
| 2021-02-25 | 149.80 |
| 2021-02-24 | 141.68 |
| 2021-02-23 | 142.47 |
| 2021-02-22 | 135.92 |
| 2021-02-19 | 136.70 |
| 2021-02-18 | 135.13 |
| 2021-02-17 | 135.40 |
| 2021-02-16 | 136.97 |
| 2021-02-11 | 135.13 |
| 2021-02-10 | 135.66 |
| 2021-02-09 | 131.21 |
| 2021-02-08 | 131.21 |
| 2021-02-05 | 133.04 |
| 2021-02-04 | 131.21 |
| 2021-02-03 | 132.78 |
| 2021-02-02 | 133.82 |
| 2021-02-01 | 133.56 |
| 2021-01-29 | 136.44 |
| 2021-01-28 | 138.01 |
| 2021-01-27 | 132.78 |
| 2021-01-26 | 129.11 |
| 2021-01-25 | 127.02 |
| 2021-01-22 | 128.33 |
| 2021-01-21 | 133.04 |
| 2021-01-20 | 130.68 |
| 2021-01-19 | 136.97 |
| 2021-01-18 | 133.56 |
| 2021-01-15 | 134.35 |
| 2021-01-14 | 137.75 |
| 2021-01-13 | 135.66 |
| 2021-01-12 | 133.56 |
| 2021-01-11 | 130.42 |
| 2021-01-08 | 133.56 |
| 2021-01-07 | 134.87 |
| 2021-01-06 | 135.40 |
| 2021-01-05 | 136.18 |
| 2021-01-04 | 131.21 |
| 2020-12-31 | 127.02 |
| 2020-12-30 | 129.37 |
| 2020-12-29 | 128.59 |
| 2020-12-28 | 129.64 |
| 2020-12-24 | 128.33 |
| 2020-12-23 | 126.75 |
| 2020-12-22 | 125.97 |
| 2020-12-21 | 131.21 |
| 2020-12-18 | 130.68 |
| 2020-12-17 | 130.16 |
| 2020-12-16 | 126.23 |
| 2020-12-15 | 124.14 |
| 2020-12-14 | 122.83 |
| 2020-12-11 | 127.02 |
| 2020-12-10 | 123.35 |
| 2020-12-09 | 124.14 |
| 2020-12-08 | 120.99 |
| 2020-12-07 | 121.26 |
| 2020-12-04 | 124.14 |
| 2020-12-03 | 124.92 |
| 2020-12-02 | 121.78 |
| 2020-12-01 | 118.64 |
| 2020-11-30 | 120.21 |
| 2020-11-27 | 124.40 |
| 2020-11-26 | 120.73 |
| 2020-11-25 | 122.83 |
| 2020-11-24 | 122.04 |
| 2020-11-23 | 117.59 |
| 2020-11-20 | 119.69 |
| 2020-11-19 | 124.40 |
| 2020-11-18 | 122.57 |
| 2020-11-17 | 121.52 |
| 2020-11-16 | 119.69 |
| 2020-11-13 | 118.11 |
| 2020-11-12 | 119.16 |
| 2020-11-11 | 120.47 |
| 2020-11-10 | 110.52 |
| 2020-11-09 | 107.90 |
| 2020-11-06 | 106.86 |
| 2020-11-05 | 105.28 |
| 2020-11-04 | 103.71 |
| 2020-11-03 | 101.62 |
| 2020-11-02 | 101.09 |
| 2020-10-30 | 100.83 |
| 2020-10-29 | 103.19 |
| 2020-10-28 | 100.83 |
| 2020-10-27 | 102.67 |
| 2020-10-23 | 104.50 |
| 2020-10-22 | 102.93 |
| 2020-10-21 | 103.19 |
| 2020-10-20 | 104.50 |
| 2020-10-19 | 104.24 |
| 2020-10-16 | 102.14 |
| 2020-10-15 | 103.97 |
| 2020-10-14 | 105.81 |
| 2020-10-12 | 104.76 |
| 2020-10-09 | 102.40 |
| 2020-10-08 | 102.93 |
| 2020-10-07 | 105.55 |
| 2020-10-06 | 103.19 |
| 2020-10-05 | 98.48 |
| 2020-09-30 | 100.31 |
| 2020-09-29 | 101.09 |
| 2020-09-28 | 106.59 |
| 2020-09-25 | 107.90 |
| 2020-09-24 | 107.38 |
| 2020-09-23 | 112.09 |
| 2020-09-22 | 110.26 |
| 2020-09-21 | 110.26 |
| 2020-09-18 | 111.31 |
| 2020-09-17 | 111.83 |
| 2020-09-16 | 108.16 |
| 2020-09-15 | 107.64 |
| 2020-09-14 | 105.28 |
| 2020-09-11 | 106.59 |
| 2020-09-10 | 107.12 |
| 2020-09-09 | 109.21 |
| 2020-09-08 | 109.21 |
| 2020-09-07 | 109.74 |
| 2020-09-04 | 109.74 |
| 2020-09-03 | 113.66 |
| 2020-09-02 | 111.31 |
| 2020-09-01 | 111.57 |
| 2020-08-31 | 111.31 |
| 2020-08-28 | 112.62 |
| 2020-08-27 | 112.35 |
| 2020-08-26 | 112.62 |
| 2020-08-25 | 113.66 |
| 2020-08-24 | 113.14 |
| 2020-08-21 | 109.74 |
| 2020-08-20 | 109.47 |
| 2020-08-19 | 110.52 |
| 2020-08-18 | 110.78 |
| 2020-08-17 | 109.48 |
| 2020-08-14 | 110.00 |
| 2020-08-13 | 111.30 |
| 2020-08-12 | 112.86 |
| 2020-08-11 | 108.18 |
| 2020-08-10 | 107.92 |
| 2020-08-07 | 103.50 |
| 2020-08-06 | 105.06 |
| 2020-08-05 | 105.58 |
| 2020-08-04 | 106.36 |
| 2020-08-03 | 101.67 |
| 2020-07-31 | 100.37 |
| 2020-07-30 | 99.85 |
| 2020-07-29 | 97.51 |
| 2020-07-28 | 99.85 |
| 2020-07-27 | 98.29 |
| 2020-07-24 | 99.33 |
| 2020-07-23 | 99.85 |
| 2020-07-22 | 100.63 |
| 2020-07-21 | 102.72 |
| 2020-07-20 | 101.93 |
| 2020-07-17 | 103.50 |
| 2020-07-16 | 104.02 |
| 2020-07-15 | 102.20 |
| 2020-07-14 | 103.50 |
| 2020-07-13 | 104.02 |
| 2020-07-10 | 106.88 |
| 2020-07-09 | 108.70 |
| 2020-07-08 | 114.17 |
| 2020-07-07 | 119.37 |
| 2020-07-06 | 123.01 |
| 2020-07-03 | 116.25 |
| 2020-07-02 | 116.77 |
| 2020-06-30 | 108.96 |
| 2020-06-29 | 105.06 |
| 2020-06-26 | 110.00 |
| 2020-06-24 | 110.26 |
| 2020-06-23 | 111.04 |
| 2020-06-22 | 105.32 |
| 2020-06-19 | 108.96 |
| 2020-06-18 | 109.48 |
| 2020-06-17 | 108.44 |
| 2020-06-16 | 108.44 |
| 2020-06-15 | 105.84 |
| 2020-06-12 | 112.60 |
| 2020-06-11 | 111.82 |
| 2020-06-10 | 116.51 |
| 2020-06-09 | 121.71 |
| 2020-06-08 | 114.17 |
| 2020-06-05 | 111.82 |
| 2020-06-04 | 105.84 |
| 2020-06-03 | 106.62 |
| 2020-06-02 | 103.50 |
| 2020-06-01 | 99.85 |
| 2020-05-29 | 93.35 |
| 2020-05-28 | 91.79 |
| 2020-05-27 | 96.47 |
| 2020-05-26 | 96.73 |
| 2020-05-25 | 94.65 |
| 2020-05-22 | 98.03 |
| 2020-05-21 | 114.53 |
| 2020-05-20 | 116.05 |
| 2020-05-19 | 114.02 |
| 2020-05-18 | 110.46 |
| 2020-05-15 | 109.95 |
| 2020-05-14 | 108.68 |
| 2020-05-13 | 112.50 |
| 2020-05-12 | 115.80 |
| 2020-05-11 | 117.58 |
| 2020-05-08 | 117.07 |
| 2020-05-07 | 117.83 |
| 2020-05-06 | 118.60 |
| 2020-05-05 | 115.55 |
| 2020-05-04 | 109.95 |
| 2020-04-29 | 118.85 |
| 2020-04-28 | 116.82 |
| 2020-04-27 | 112.50 |
| 2020-04-24 | 109.70 |
| 2020-04-23 | 113.00 |
| 2020-04-22 | 111.99 |
| 2020-04-21 | 111.73 |
| 2020-04-20 | 114.02 |
| 2020-04-17 | 119.36 |
| 2020-04-16 | 115.29 |
| 2020-04-15 | 117.33 |
| 2020-04-14 | 118.60 |
| 2020-04-09 | 115.04 |
| 2020-04-08 | 113.00 |
| 2020-04-07 | 115.55 |
| 2020-04-06 | 110.72 |
| 2020-04-03 | 109.95 |
| 2020-04-02 | 103.09 |
| 2020-04-01 | 101.06 |
| 2020-03-31 | 103.60 |
| 2020-03-30 | 100.80 |
| 2020-03-27 | 104.87 |
| 2020-03-26 | 106.14 |
| 2020-03-25 | 105.38 |
| 2020-03-24 | 100.04 |
| 2020-03-23 | 94.20 |
| 2020-03-20 | 105.38 |
| 2020-03-19 | 97.25 |
| 2020-03-18 | 97.50 |
| 2020-03-17 | 101.82 |
| 2020-03-16 | 98.01 |
| 2020-03-13 | 106.40 |
| 2020-03-12 | 108.18 |
| 2020-03-11 | 114.28 |
| 2020-03-10 | 114.02 |
| 2020-03-09 | 110.21 |
| 2020-03-06 | 116.82 |
| 2020-03-05 | 120.88 |
| 2020-03-04 | 118.85 |
| 2020-03-03 | 120.12 |
| 2020-03-02 | 118.85 |
| 2020-02-28 | 122.92 |
| 2020-02-27 | 123.93 |
| 2020-02-26 | 122.66 |
| 2020-02-25 | 122.16 |
| 2020-02-24 | 123.17 |
| 2020-02-21 | 125.97 |
| 2020-02-20 | 126.98 |
| 2020-02-19 | 129.78 |
| 2020-02-18 | 129.53 |
| 2020-02-17 | 132.07 |
| 2020-02-14 | 130.04 |
| 2020-02-13 | 129.53 |
| 2020-02-12 | 129.53 |
| 2020-02-11 | 128.00 |
| 2020-02-10 | 126.73 |
| 2020-02-07 | 125.97 |
| 2020-02-06 | 126.22 |
| 2020-02-05 | 121.39 |
| 2020-02-04 | 122.41 |
| 2020-02-03 | 122.16 |
| 2020-01-31 | 123.17 |
| 2020-01-30 | 124.44 |
| 2020-01-29 | 128.51 |
| 2020-01-24 | 134.61 |
| 2020-01-23 | 134.86 |
| 2020-01-22 | 139.69 |
| 2020-01-21 | 137.15 |
| 2020-01-20 | 140.46 |
| 2020-01-17 | 143.00 |
| 2020-01-16 | 138.68 |
| 2020-01-15 | 139.95 |
| 2020-01-14 | 141.22 |
| 2020-01-13 | 139.44 |
| 2020-01-10 | 135.88 |
| 2020-01-09 | 134.10 |
| 2020-01-08 | 130.04 |
| 2020-01-07 | 129.78 |
| 2020-01-06 | 131.31 |
| 2020-01-03 | 132.32 |
| 2020-01-02 | 133.34 |
| 2019-12-31 | 134.10 |
| 2019-12-30 | 136.14 |
| 2019-12-27 | 135.63 |
| 2019-12-24 | 134.36 |
| 2019-12-23 | 134.10 |
| 2019-12-20 | 134.36 |
| 2019-12-19 | 134.86 |
| 2019-12-18 | 135.63 |
| 2019-12-17 | 134.10 |
| 2019-12-16 | 133.59 |
| 2019-12-13 | 135.88 |
| 2019-12-12 | 135.37 |
| 2019-12-11 | 132.32 |
| 2019-12-10 | 123.17 |
| 2019-12-09 | 125.46 |
| 2019-12-06 | 124.44 |
| 2019-12-05 | 121.39 |
| 2019-12-04 | 119.61 |
| 2019-12-03 | 120.63 |
| 2019-12-02 | 123.17 |
| 2019-11-29 | 123.17 |
| 2019-11-28 | 127.75 |
| 2019-11-27 | 128.76 |
| 2019-11-26 | 120.38 |
| 2019-11-25 | 122.66 |
| 2019-11-22 | 117.83 |
| 2019-11-21 | 120.12 |
| 2019-11-20 | 122.66 |
| 2019-11-19 | 122.92 |
| 2019-11-18 | 119.87 |
| 2019-11-15 | 117.58 |
| 2019-11-14 | 116.56 |
| 2019-11-13 | 119.61 |
| 2019-11-12 | 124.44 |
| 2019-11-11 | 121.90 |
| 2019-11-08 | 129.02 |
| 2019-11-07 | 132.83 |
| 2019-11-06 | 133.34 |
| 2019-11-05 | 134.86 |
| 2019-11-04 | 133.59 |
| 2019-11-01 | 131.56 |
| 2019-10-31 | 128.76 |
| 2019-10-30 | 128.26 |
| 2019-10-29 | 129.53 |
| 2019-10-28 | 128.26 |
| 2019-10-25 | 126.48 |
| 2019-10-24 | 127.49 |
| 2019-10-23 | 125.46 |
| 2019-10-22 | 123.93 |
| 2019-10-21 | 124.19 |
| 2019-10-18 | 123.43 |
| 2019-10-17 | 127.49 |
| 2019-10-16 | 128.51 |
| 2019-10-15 | 122.16 |
| 2019-10-14 | 121.14 |
| 2019-10-11 | 122.92 |
| 2019-10-10 | 117.07 |
| 2019-10-09 | 119.61 |
| 2019-10-08 | 121.65 |
| 2019-10-04 | 121.90 |
| 2019-10-03 | 126.22 |
| 2019-10-02 | 121.14 |
| 2019-09-30 | 123.68 |
| 2019-09-27 | 125.46 |
| 2019-09-26 | 124.95 |
| 2019-09-25 | 128.26 |
| 2019-09-24 | 129.53 |
| 2019-09-23 | 131.31 |
| 2019-09-20 | 133.59 |
| 2019-09-19 | 132.83 |
| 2019-09-18 | 136.39 |
| 2019-09-17 | 134.86 |
| 2019-09-16 | 137.91 |
| 2019-09-13 | 140.71 |
| 2019-09-12 | 138.93 |
| 2019-09-11 | 141.98 |
| 2019-09-10 | 134.10 |
| 2019-09-09 | 135.63 |
| 2019-09-06 | 136.64 |
| 2019-09-05 | 137.41 |
| 2019-09-04 | 140.71 |
| 2019-09-03 | 126.22 |
| 2019-09-02 | 123.68 |
| 2019-08-30 | 130.80 |
| 2019-08-29 | 135.63 |
| 2019-08-28 | 139.44 |
| 2019-08-27 | 137.15 |
| 2019-08-26 | 135.88 |
| 2019-08-23 | 139.44 |
| 2019-08-22 | 143.00 |
| 2019-08-21 | 147.57 |
| 2019-08-20 | 147.32 |
| 2019-08-19 | 149.09 |
| 2019-08-16 | 144.28 |
| 2019-08-15 | 139.23 |
| 2019-08-14 | 129.11 |
| 2019-08-13 | 132.40 |
| 2019-08-12 | 141.76 |
| 2019-08-09 | 148.58 |
| 2019-08-08 | 146.56 |
| 2019-08-07 | 145.55 |
| 2019-08-06 | 148.33 |
| 2019-08-05 | 144.79 |
| 2019-08-02 | 153.39 |
| 2019-08-01 | 157.69 |
| 2019-07-31 | 160.72 |
| 2019-07-30 | 164.77 |
| 2019-07-29 | 163.50 |
| 2019-07-26 | 172.10 |
| 2019-07-25 | 171.09 |
| 2019-07-24 | 171.09 |
| 2019-07-23 | 173.62 |
| 2019-07-22 | 169.07 |
| 2019-07-19 | 174.12 |
| 2019-07-18 | 181.71 |
| 2019-07-17 | 181.46 |
| 2019-07-16 | 179.18 |
| 2019-07-15 | 175.39 |
| 2019-07-12 | 175.14 |
| 2019-07-11 | 174.12 |
| 2019-07-10 | 172.35 |
| 2019-07-09 | 169.57 |
| 2019-07-08 | 168.06 |
| 2019-07-05 | 172.10 |
| 2019-07-04 | 171.34 |
| 2019-07-03 | 170.08 |
| 2019-07-02 | 167.80 |
| 2019-06-28 | 166.03 |
| 2019-06-27 | 167.30 |
| 2019-06-26 | 165.78 |
| 2019-06-25 | 164.77 |
| 2019-06-24 | 162.24 |
| 2019-06-21 | 159.96 |
| 2019-06-20 | 157.94 |
| 2019-06-19 | 156.42 |
| 2019-06-18 | 152.38 |
| 2019-06-17 | 151.62 |
| 2019-06-14 | 149.60 |
| 2019-06-13 | 146.81 |
| 2019-06-12 | 145.55 |
| 2019-06-11 | 147.83 |
| 2019-06-10 | 145.04 |
| 2019-06-06 | 144.28 |
| 2019-06-05 | 143.02 |
| 2019-06-04 | 141.76 |
| 2019-06-03 | 142.26 |
| 2019-05-31 | 142.51 |
| 2019-05-30 | 140.24 |
| 2019-05-29 | 142.77 |
| 2019-05-28 | 140.49 |
| 2019-05-27 | 141.50 |
| 2019-05-24 | 142.26 |
| 2019-05-23 | 141.76 |
| 2019-05-22 | 140.27 |
| 2019-05-21 | 141.26 |
| 2019-05-20 | 142.75 |
| 2019-05-17 | 138.04 |
| 2019-05-16 | 135.81 |
| 2019-05-15 | 130.10 |
| 2019-05-14 | 131.09 |
| 2019-05-10 | 129.11 |
| 2019-05-09 | 128.61 |
| 2019-05-08 | 132.58 |
| 2019-05-07 | 134.57 |
| 2019-05-06 | 131.59 |
| 2019-05-03 | 136.30 |
| 2019-05-02 | 135.31 |
| 2019-04-30 | 131.59 |
| 2019-04-29 | 133.08 |
| 2019-04-26 | 132.09 |
| 2019-04-25 | 130.10 |
| 2019-04-24 | 132.09 |
| 2019-04-23 | 135.56 |
| 2019-04-18 | 135.31 |
| 2019-04-17 | 137.04 |
| 2019-04-16 | 140.52 |
| 2019-04-15 | 139.77 |
| 2019-04-12 | 141.51 |
| 2019-04-11 | 137.79 |
| 2019-04-10 | 141.26 |
| 2019-04-09 | 142.50 |
| 2019-04-08 | 140.02 |
| 2019-04-04 | 141.26 |
| 2019-04-03 | 143.00 |
| 2019-04-02 | 143.00 |
| 2019-04-01 | 142.50 |
| 2019-03-29 | 141.01 |
| 2019-03-28 | 137.29 |
| 2019-03-27 | 135.81 |
| 2019-03-26 | 135.56 |
| 2019-03-25 | 132.09 |
| 2019-03-22 | 134.57 |
| 2019-03-21 | 134.07 |
| 2019-03-20 | 134.07 |
| 2019-03-19 | 137.54 |
| 2019-03-18 | 136.55 |
| 2019-03-15 | 135.81 |
| 2019-03-14 | 136.55 |
| 2019-03-13 | 132.83 |
| 2019-03-12 | 133.08 |
| 2019-03-11 | 132.83 |
| 2019-03-08 | 126.88 |
| 2019-03-07 | 122.42 |
| 2019-03-06 | 121.92 |
| 2019-03-05 | 121.42 |
| 2019-03-04 | 122.66 |
| 2019-03-01 | 124.15 |
| 2019-02-28 | 123.66 |
| 2019-02-27 | 123.16 |
| 2019-02-26 | 122.17 |
| 2019-02-25 | 122.17 |
| 2019-02-22 | 122.66 |
| 2019-02-21 | 123.16 |
| 2019-02-20 | 121.18 |
| 2019-02-19 | 118.70 |
| 2019-02-18 | 118.20 |
| 2019-02-15 | 117.21 |
| 2019-02-14 | 116.96 |
| 2019-02-13 | 118.20 |
| 2019-02-12 | 117.21 |
| 2019-02-11 | 117.46 |
| 2019-02-08 | 115.97 |
| 2019-02-04 | 115.22 |
| 2019-02-01 | 114.98 |
| 2019-01-31 | 117.21 |
| 2019-01-30 | 115.72 |
| 2019-01-29 | 115.97 |
| 2019-01-28 | 113.24 |
| 2019-01-25 | 112.75 |
| 2019-01-24 | 111.26 |
| 2019-01-23 | 110.76 |
| 2019-01-22 | 110.02 |
| 2019-01-21 | 110.51 |
| 2019-01-18 | 109.77 |
| 2019-01-17 | 109.27 |
| 2019-01-16 | 109.52 |
| 2019-01-15 | 109.03 |
| 2019-01-14 | 107.54 |
| 2019-01-11 | 108.28 |
| 2019-01-10 | 107.29 |
| 2019-01-09 | 107.29 |
| 2019-01-08 | 106.79 |
| 2019-01-07 | 105.80 |
| 2019-01-04 | 104.31 |
| 2019-01-03 | 102.83 |
| 2019-01-02 | 100.84 |
| 2018-12-31 | 104.31 |
| 2018-12-28 | 103.32 |
| 2018-12-27 | 102.08 |
| 2018-12-24 | 104.81 |
| 2018-12-21 | 101.84 |
| 2018-12-20 | 103.08 |
| 2018-12-19 | 103.32 |
| 2018-12-18 | 104.31 |
| 2018-12-17 | 104.31 |
| 2018-12-14 | 103.57 |
| 2018-12-13 | 103.32 |
| 2018-12-12 | 101.84 |
| 2018-12-11 | 97.37 |
| 2018-12-10 | 96.38 |
| 2018-12-07 | 102.83 |
| 2018-12-06 | 100.35 |
| 2018-12-05 | 102.58 |
| 2018-12-04 | 103.32 |
| 2018-12-03 | 102.33 |
| 2018-11-30 | 101.34 |
| 2018-11-29 | 99.11 |
| 2018-11-28 | 101.59 |
| 2018-11-27 | 100.84 |
| 2018-11-26 | 100.84 |
| 2018-11-23 | 97.12 |
| 2018-11-22 | 97.87 |
| 2018-11-21 | 94.64 |
| 2018-11-20 | 95.64 |
| 2018-11-19 | 96.88 |
| 2018-11-16 | 96.38 |
| 2018-11-15 | 97.37 |
| 2018-11-14 | 93.16 |
| 2018-11-13 | 92.91 |
| 2018-11-12 | 92.41 |
| 2018-11-09 | 89.93 |
| 2018-11-08 | 92.91 |
| 2018-11-07 | 91.17 |
| 2018-11-06 | 91.42 |
| 2018-11-05 | 89.19 |
| 2018-11-02 | 92.91 |
| 2018-11-01 | 88.94 |
| 2018-10-31 | 88.45 |
| 2018-10-30 | 86.21 |
| 2018-10-29 | 88.20 |
| 2018-10-26 | 88.94 |
| 2018-10-25 | 90.43 |
| 2018-10-24 | 90.68 |
| 2018-10-23 | 89.19 |
| 2018-10-22 | 92.41 |
| 2018-10-19 | 92.91 |
| 2018-10-18 | 91.42 |
| 2018-10-16 | 91.42 |
| 2018-10-15 | 92.41 |
| 2018-10-12 | 94.40 |
| 2018-10-11 | 94.89 |
| 2018-10-10 | 98.12 |
| 2018-10-09 | 98.61 |
| 2018-10-08 | 100.35 |
| 2018-10-05 | 99.60 |
| 2018-10-04 | 100.10 |
| 2018-10-03 | 102.58 |
| 2018-10-02 | 102.33 |
| 2018-09-28 | 104.31 |
| 2018-09-27 | 105.06 |
| 2018-09-26 | 102.08 |
| 2018-09-24 | 102.33 |
| 2018-09-21 | 104.56 |
| 2018-09-20 | 104.07 |
| 2018-09-19 | 106.30 |
| 2018-09-18 | 108.28 |
| 2018-09-17 | 107.29 |
| 2018-09-14 | 106.79 |
| 2018-09-13 | 105.80 |
| 2018-09-12 | 102.08 |
| 2018-09-11 | 97.12 |
| 2018-09-10 | 97.12 |
| 2018-09-07 | 97.62 |
| 2018-09-06 | 97.37 |
| 2018-09-05 | 96.88 |
| 2018-09-04 | 100.35 |
| 2018-09-03 | 99.85 |
| 2018-08-31 | 100.60 |
| 2018-08-30 | 101.84 |
| 2018-08-29 | 102.83 |
| 2018-08-28 | 102.08 |
| 2018-08-27 | 101.84 |
| 2018-08-24 | 97.87 |
| 2018-08-23 | 96.13 |
| 2018-08-22 | 97.12 |
| 2018-08-21 | 96.63 |
| 2018-08-20 | 99.34 |
| 2018-08-17 | 96.14 |
| 2018-08-16 | 95.40 |
| 2018-08-15 | 97.12 |
| 2018-08-14 | 96.14 |
| 2018-08-13 | 94.66 |
| 2018-08-10 | 97.37 |
| 2018-08-09 | 101.80 |
| 2018-08-08 | 105.50 |
| 2018-08-07 | 110.92 |
| 2018-08-06 | 109.69 |
| 2018-08-03 | 109.93 |
| 2018-08-02 | 110.67 |
| 2018-08-01 | 114.12 |
| 2018-07-31 | 116.83 |
| 2018-07-30 | 111.66 |
| 2018-07-27 | 110.67 |
| 2018-07-26 | 110.67 |
| 2018-07-25 | 109.93 |
| 2018-07-24 | 109.19 |
| 2018-07-23 | 108.46 |
| 2018-07-20 | 106.48 |
| 2018-07-19 | 106.24 |
| 2018-07-18 | 107.47 |
| 2018-07-17 | 108.70 |
| 2018-07-16 | 108.95 |
| 2018-07-13 | 110.67 |
| 2018-07-12 | 109.69 |
| 2018-07-11 | 110.67 |
| 2018-07-10 | 112.89 |
| 2018-07-09 | 111.91 |
| 2018-07-06 | 111.41 |
| 2018-07-05 | 110.18 |
| 2018-07-04 | 109.93 |
| 2018-07-03 | 111.91 |
| 2018-06-29 | 113.88 |
| 2018-06-28 | 114.37 |
| 2018-06-27 | 111.91 |
| 2018-06-26 | 113.63 |
| 2018-06-25 | 113.14 |
| 2018-06-22 | 114.12 |
| 2018-06-21 | 107.47 |
| 2018-06-20 | 107.96 |
| 2018-06-19 | 107.96 |
| 2018-06-15 | 113.38 |
| 2018-06-14 | 114.86 |
| 2018-06-13 | 117.08 |
| 2018-06-12 | 119.54 |
| 2018-06-11 | 118.31 |
| 2018-06-08 | 119.30 |
| 2018-06-07 | 121.02 |
| 2018-06-06 | 119.79 |
| 2018-06-05 | 118.56 |
| 2018-06-04 | 117.33 |
| 2018-06-01 | 115.60 |
| 2018-05-31 | 117.57 |
| 2018-05-30 | 118.07 |
| 2018-05-29 | 117.33 |
| 2018-05-28 | 118.31 |
| 2018-05-25 | 118.31 |
| 2018-05-24 | 115.85 |
| 2018-05-23 | 116.09 |
| 2018-05-21 | 124.23 |
| 2018-05-18 | 122.25 |
| 2018-05-17 | 121.66 |
| 2018-05-16 | 123.35 |
| 2018-05-15 | 124.08 |
| 2018-05-14 | 121.90 |
| 2018-05-11 | 119.73 |
| 2018-05-10 | 120.94 |
| 2018-05-09 | 118.04 |
| 2018-05-08 | 116.59 |
| 2018-05-07 | 113.44 |
| 2018-05-04 | 113.93 |
| 2018-05-03 | 113.69 |
| 2018-05-02 | 111.99 |
| 2018-04-30 | 113.93 |
| 2018-04-27 | 112.48 |
| 2018-04-26 | 111.03 |
| 2018-04-25 | 111.03 |
| 2018-04-24 | 110.78 |
| 2018-04-23 | 109.33 |
| 2018-04-20 | 109.82 |
| 2018-04-19 | 110.06 |
| 2018-04-18 | 110.54 |
| 2018-04-17 | 107.64 |
| 2018-04-16 | 109.33 |
| 2018-04-13 | 108.61 |
| 2018-04-12 | 109.33 |
| 2018-04-11 | 107.16 |
| 2018-04-10 | 106.92 |
| 2018-04-09 | 109.09 |
| 2018-04-06 | 105.47 |
| 2018-04-04 | 102.32 |
| 2018-04-03 | 105.71 |
| 2018-03-29 | 104.02 |
| 2018-03-28 | 107.16 |
| 2018-03-27 | 108.37 |
| 2018-03-26 | 107.40 |
| 2018-03-23 | 105.47 |
| 2018-03-22 | 106.68 |
| 2018-03-21 | 108.85 |
| 2018-03-20 | 107.64 |
| 2018-03-19 | 108.61 |
| 2018-03-16 | 111.27 |
| 2018-03-15 | 112.48 |
| 2018-03-14 | 112.72 |
| 2018-03-13 | 111.99 |
| 2018-03-12 | 108.85 |
| 2018-03-09 | 106.43 |
| 2018-03-08 | 98.22 |
| 2018-03-07 | 97.01 |
| 2018-03-06 | 97.73 |
| 2018-03-05 | 96.28 |
| 2018-03-02 | 98.94 |
| 2018-03-01 | 100.87 |
| 2018-02-28 | 100.63 |
| 2018-02-27 | 101.60 |
| 2018-02-26 | 103.05 |
| 2018-02-23 | 102.08 |
| 2018-02-22 | 101.12 |
| 2018-02-21 | 101.12 |
| 2018-02-20 | 99.42 |
| 2018-02-15 | 97.73 |
| 2018-02-14 | 96.28 |
| 2018-02-13 | 97.01 |
| 2018-02-12 | 97.25 |
| 2018-02-09 | 97.49 |
| 2018-02-08 | 101.60 |
| 2018-02-07 | 101.60 |
| 2018-02-06 | 105.47 |
| 2018-02-05 | 111.03 |
| 2018-02-02 | 113.69 |
| 2018-02-01 | 115.86 |
| 2018-01-31 | 116.59 |
| 2018-01-30 | 117.07 |
| 2018-01-29 | 117.31 |
| 2018-01-26 | 118.28 |
| 2018-01-25 | 117.55 |
| 2018-01-24 | 116.59 |
| 2018-01-23 | 117.07 |
| 2018-01-22 | 117.07 |
| 2018-01-19 | 117.79 |
| 2018-01-18 | 118.76 |
| 2018-01-17 | 118.52 |
| 2018-01-16 | 118.52 |
| 2018-01-15 | 119.00 |
| 2018-01-12 | 120.94 |
| 2018-01-11 | 122.15 |
| 2018-01-10 | 123.60 |
| 2018-01-09 | 124.08 |
| 2018-01-08 | 123.35 |
| 2018-01-05 | 123.60 |
| 2018-01-04 | 124.56 |
| 2018-01-03 | 123.84 |
| 2018-01-02 | 121.42 |
| 2017-12-29 | 121.42 |
| 2017-12-28 | 121.18 |
| 2017-12-27 | 120.70 |
| 2017-12-22 | 120.45 |
| 2017-12-21 | 119.00 |
| 2017-12-20 | 120.94 |
| 2017-12-19 | 119.00 |
| 2017-12-18 | 118.76 |
| 2017-12-15 | 119.73 |
| 2017-12-14 | 119.49 |
| 2017-12-13 | 120.45 |
| 2017-12-12 | 119.73 |
| 2017-12-11 | 120.45 |
| 2017-12-08 | 119.49 |
| 2017-12-07 | 122.39 |
| 2017-12-06 | 120.94 |
| 2017-12-05 | 125.05 |
| 2017-12-04 | 124.32 |
| 2017-12-01 | 122.39 |
| 2017-11-30 | 122.15 |
| 2017-11-29 | 122.15 |
| 2017-11-28 | 122.39 |
| 2017-11-27 | 120.70 |
| 2017-11-24 | 119.97 |
| 2017-11-23 | 118.76 |
| 2017-11-22 | 118.76 |
| 2017-11-21 | 117.79 |
| 2017-11-20 | 118.04 |
| 2017-11-17 | 119.25 |
| 2017-11-16 | 118.52 |
| 2017-11-15 | 118.28 |
| 2017-11-14 | 118.52 |
| 2017-11-13 | 118.28 |
| 2017-11-10 | 117.55 |
| 2017-11-09 | 118.52 |
| 2017-11-08 | 118.52 |
| 2017-11-07 | 118.52 |
| 2017-11-06 | 116.83 |
| 2017-11-03 | 116.83 |
| 2017-11-02 | 117.31 |
| 2017-11-01 | 118.52 |
| 2017-10-31 | 118.52 |
| 2017-10-30 | 119.00 |
| 2017-10-27 | 118.28 |
| 2017-10-26 | 118.28 |
| 2017-10-25 | 118.04 |
| 2017-10-24 | 117.31 |
| 2017-10-23 | 117.55 |
| 2017-10-20 | 117.79 |
| 2017-10-19 | 117.31 |
| 2017-10-18 | 118.76 |
| 2017-10-17 | 119.00 |
| 2017-10-16 | 119.73 |
| 2017-10-13 | 117.55 |
| 2017-10-12 | 117.55 |
| 2017-10-11 | 117.55 |
| 2017-10-10 | 118.04 |
| 2017-10-09 | 118.28 |
| 2017-10-06 | 118.52 |
| 2017-10-04 | 119.73 |
| 2017-10-03 | 119.73 |
| 2017-09-29 | 120.45 |
| 2017-09-28 | 120.70 |
| 2017-09-27 | 120.70 |
| 2017-09-26 | 121.42 |
| 2017-09-25 | 119.49 |
| 2017-09-22 | 119.25 |
| 2017-09-21 | 120.45 |
| 2017-09-20 | 121.42 |
| 2017-09-19 | 122.15 |
| 2017-09-18 | 122.63 |
| 2017-09-15 | 122.63 |
| 2017-09-14 | 120.94 |
| 2017-09-13 | 122.87 |
| 2017-09-12 | 124.56 |
| 2017-09-11 | 124.81 |
| 2017-09-08 | 122.39 |
| 2017-09-07 | 121.66 |
| 2017-09-06 | 121.66 |
| 2017-09-05 | 121.18 |
| 2017-09-04 | 122.39 |
| 2017-09-01 | 123.60 |
| 2017-08-31 | 121.18 |
| 2017-08-30 | 118.52 |
| 2017-08-29 | 119.00 |
| 2017-08-28 | 119.49 |
| 2017-08-25 | 119.25 |
| 2017-08-24 | 119.25 |
| 2017-08-22 | 118.28 |
| 2017-08-21 | 118.04 |
| 2017-08-18 | 117.80 |
| 2017-08-17 | 119.48 |
| 2017-08-16 | 116.60 |
| 2017-08-15 | 116.84 |
| 2017-08-14 | 116.60 |
| 2017-08-11 | 114.43 |
| 2017-08-10 | 123.09 |
| 2017-08-09 | 121.88 |
| 2017-08-08 | 122.61 |
| 2017-08-07 | 121.88 |
| 2017-08-04 | 121.88 |
| 2017-08-03 | 118.76 |
| 2017-08-02 | 119.00 |
| 2017-08-01 | 116.60 |
| 2017-07-31 | 117.08 |
| 2017-07-28 | 116.84 |
| 2017-07-27 | 116.60 |
| 2017-07-26 | 113.95 |
| 2017-07-25 | 113.47 |
| 2017-07-24 | 113.95 |
| 2017-07-21 | 113.71 |
| 2017-07-20 | 112.03 |
| 2017-07-19 | 112.99 |
| 2017-07-18 | 114.43 |
| 2017-07-17 | 114.19 |
| 2017-07-14 | 114.67 |
| 2017-07-13 | 113.95 |
| 2017-07-12 | 114.91 |
| 2017-07-11 | 114.67 |
| 2017-07-10 | 112.03 |
| 2017-07-07 | 109.86 |
| 2017-07-06 | 110.59 |
| 2017-07-05 | 109.14 |
| 2017-07-04 | 107.94 |
| 2017-07-03 | 109.86 |
| 2017-06-30 | 111.31 |
| 2017-06-29 | 112.51 |
| 2017-06-28 | 112.27 |
| 2017-06-27 | 112.27 |
| 2017-06-26 | 110.83 |
| 2017-06-23 | 110.35 |
| 2017-06-22 | 109.38 |
| 2017-06-21 | 110.35 |
| 2017-06-20 | 110.83 |
| 2017-06-19 | 111.07 |
| 2017-06-16 | 110.83 |
| 2017-06-15 | 109.86 |
| 2017-06-14 | 110.35 |
| 2017-06-13 | 110.59 |
| 2017-06-12 | 110.10 |
| 2017-06-09 | 112.03 |
| 2017-06-08 | 112.27 |
| 2017-06-07 | 112.03 |
| 2017-06-06 | 111.79 |
| 2017-06-05 | 111.55 |
| 2017-06-02 | 112.99 |
| 2017-06-01 | 114.43 |
| 2017-05-31 | 113.47 |
| 2017-05-29 | 113.95 |
| 2017-05-26 | 107.46 |
| 2017-05-25 | 109.62 |
| 2017-05-24 | 109.14 |
| 2017-05-23 | 112.03 |
| 2017-05-22 | 111.07 |
| 2017-05-19 | 115.63 |
| 2017-05-18 | 124.19 |
| 2017-05-17 | 121.71 |
| 2017-05-16 | 116.74 |
| 2017-05-15 | 116.29 |
| 2017-05-12 | 110.65 |
| 2017-05-11 | 110.19 |
| 2017-05-10 | 110.87 |
| 2017-05-09 | 109.52 |
| 2017-05-08 | 105.90 |
| 2017-05-05 | 103.65 |
| 2017-05-04 | 105.23 |
| 2017-05-02 | 103.20 |
| 2017-04-28 | 102.29 |
| 2017-04-27 | 102.74 |
| 2017-04-26 | 102.74 |
| 2017-04-25 | 102.07 |
| 2017-04-24 | 100.49 |
| 2017-04-21 | 100.03 |
| 2017-04-20 | 99.58 |
| 2017-04-19 | 98.68 |
| 2017-04-18 | 100.26 |
| 2017-04-13 | 101.61 |
| 2017-04-12 | 102.29 |
| 2017-04-11 | 100.71 |
| 2017-04-10 | 100.71 |
| 2017-04-07 | 97.55 |
| 2017-04-06 | 97.55 |
| 2017-04-05 | 98.68 |
| 2017-04-03 | 98.00 |
| 2017-03-31 | 97.10 |
| 2017-03-30 | 98.68 |
| 2017-03-29 | 96.65 |
| 2017-03-28 | 95.74 |
| 2017-03-27 | 93.94 |
| 2017-03-24 | 93.94 |
| 2017-03-23 | 93.04 |
| 2017-03-22 | 93.49 |
| 2017-03-21 | 95.52 |
| 2017-03-20 | 93.94 |
| 2017-03-17 | 92.58 |
| 2017-03-16 | 90.55 |
| 2017-03-15 | 89.20 |
| 2017-03-14 | 88.97 |
| 2017-03-13 | 88.07 |
| 2017-03-10 | 88.52 |
| 2017-03-09 | 88.97 |
| 2017-03-08 | 89.42 |
| 2017-03-07 | 87.17 |
| 2017-03-06 | 88.29 |
| 2017-03-03 | 85.36 |
| 2017-03-02 | 87.84 |
| 2017-03-01 | 89.20 |
| 2017-02-28 | 85.36 |
| 2017-02-27 | 86.94 |
| 2017-02-24 | 86.71 |
| 2017-02-23 | 86.71 |
| 2017-02-22 | 86.04 |
| 2017-02-21 | 84.46 |
| 2017-02-20 | 84.68 |
| 2017-02-17 | 82.65 |
| 2017-02-16 | 80.62 |
| 2017-02-15 | 82.88 |
| 2017-02-14 | 81.75 |
| 2017-02-13 | 81.75 |
| 2017-02-10 | 81.75 |
| 2017-02-09 | 80.62 |
| 2017-02-08 | 81.30 |
| 2017-02-07 | 81.52 |
| 2017-02-06 | 81.07 |
| 2017-02-03 | 79.71 |
| 2017-02-02 | 79.26 |
| 2017-02-01 | 79.94 |
| 2017-01-27 | 78.81 |
| 2017-01-26 | 77.46 |
| 2017-01-25 | 76.55 |
| 2017-01-24 | 75.88 |
| 2017-01-23 | 74.97 |
| 2017-01-20 | 74.52 |
| 2017-01-19 | 75.20 |
| 2017-01-18 | 74.97 |
| 2017-01-17 | 73.84 |
| 2017-01-16 | 74.52 |
| 2017-01-13 | 75.20 |
| 2017-01-12 | 73.39 |
| 2017-01-11 | 75.20 |
| 2017-01-10 | 75.20 |
| 2017-01-09 | 73.17 |
| 2017-01-06 | 72.72 |
| 2017-01-05 | 73.84 |
| 2017-01-04 | 72.94 |
| 2017-01-03 | 73.17 |
| 2016-12-30 | 70.23 |
| 2016-12-29 | 69.33 |
| 2016-12-28 | 68.88 |
| 2016-12-23 | 68.43 |
| 2016-12-22 | 68.88 |
| 2016-12-21 | 69.56 |
| 2016-12-20 | 69.33 |
| 2016-12-19 | 69.33 |
| 2016-12-16 | 71.14 |
| 2016-12-15 | 72.26 |
| 2016-12-14 | 74.52 |
| 2016-12-13 | 74.75 |
| 2016-12-12 | 72.04 |
| 2016-12-09 | 75.65 |
| 2016-12-08 | 74.30 |
| 2016-12-07 | 73.84 |
| 2016-12-06 | 74.30 |
| 2016-12-05 | 71.81 |
| 2016-12-02 | 70.91 |
| 2016-12-01 | 72.26 |
| 2016-11-30 | 75.20 |
| 2016-11-29 | 75.20 |
| 2016-11-28 | 75.43 |
| 2016-11-25 | 74.75 |
| 2016-11-24 | 74.52 |
| 2016-11-23 | 75.65 |
| 2016-11-22 | 76.55 |
| 2016-11-21 | 74.52 |
| 2016-11-18 | 76.78 |
| 2016-11-17 | 77.23 |
| 2016-11-16 | 79.94 |
| 2016-11-15 | 83.55 |
| 2016-11-14 | 85.59 |
| 2016-11-11 | 89.20 |
| 2016-11-10 | 91.23 |
| 2016-11-09 | 90.10 |
| 2016-11-08 | 92.36 |
| 2016-11-07 | 91.46 |
| 2016-11-04 | 92.13 |
| 2016-11-03 | 92.36 |
| 2016-11-02 | 93.71 |
| 2016-11-01 | 95.07 |
| 2016-10-31 | 93.94 |
| 2016-10-28 | 93.26 |
| 2016-10-27 | 93.49 |
| 2016-10-26 | 95.29 |
| 2016-10-25 | 97.33 |
| 2016-10-24 | 97.78 |
| 2016-10-20 | 95.74 |
| 2016-10-19 | 95.07 |
| 2016-10-18 | 93.49 |
| 2016-10-17 | 94.16 |
| 2016-10-14 | 94.16 |
| 2016-10-13 | 91.91 |
| 2016-10-12 | 93.26 |
| 2016-10-11 | 90.10 |
| 2016-10-07 | 92.81 |
| 2016-10-06 | 91.00 |
| 2016-10-05 | 93.94 |
| 2016-10-04 | 93.49 |
| 2016-10-03 | 93.26 |
| 2016-09-30 | 92.81 |
| 2016-09-29 | 94.62 |
| 2016-09-28 | 91.91 |
| 2016-09-27 | 92.36 |
| 2016-09-26 | 89.20 |
| 2016-09-23 | 89.65 |
| 2016-09-22 | 91.00 |
| 2016-09-21 | 90.78 |
| 2016-09-20 | 91.00 |
| 2016-09-19 | 91.23 |
| 2016-09-15 | 90.10 |
| 2016-09-14 | 89.87 |
| 2016-09-13 | 90.78 |
| 2016-09-12 | 92.58 |
| 2016-09-09 | 98.00 |
| 2016-09-08 | 94.84 |
| 2016-09-07 | 93.04 |
| 2016-09-06 | 91.91 |
| 2016-09-05 | 93.26 |
| 2016-09-02 | 92.58 |
| 2016-09-01 | 91.23 |
| 2016-08-31 | 91.46 |
| 2016-08-30 | 89.42 |
| 2016-08-29 | 89.20 |
| 2016-08-26 | 91.68 |
| 2016-08-25 | 91.23 |
| 2016-08-24 | 90.33 |
| 2016-08-23 | 90.10 |
| 2016-08-22 | 89.65 |
| 2016-08-19 | 90.78 |
| 2016-08-18 | 93.47 |
| 2016-08-17 | 91.23 |
| 2016-08-16 | 91.68 |
| 2016-08-15 | 89.43 |
| 2016-08-12 | 88.53 |
| 2016-08-11 | 88.76 |
| 2016-08-10 | 88.08 |
| 2016-08-09 | 95.27 |
| 2016-08-08 | 96.61 |
| 2016-08-05 | 95.94 |
| 2016-08-04 | 93.92 |
| 2016-08-03 | 90.78 |
| 2016-08-01 | 95.94 |
| 2016-07-29 | 97.06 |
| 2016-07-28 | 97.51 |
| 2016-07-27 | 95.04 |
| 2016-07-26 | 94.82 |
| 2016-07-25 | 91.68 |
| 2016-07-22 | 91.90 |
| 2016-07-21 | 91.90 |
| 2016-07-20 | 93.25 |
| 2016-07-19 | 89.66 |
| 2016-07-18 | 88.31 |
| 2016-07-15 | 88.98 |
| 2016-07-14 | 88.76 |
| 2016-07-13 | 85.84 |
| 2016-07-12 | 83.60 |
| 2016-07-11 | 81.35 |
| 2016-07-08 | 77.31 |
| 2016-07-07 | 77.98 |
| 2016-07-06 | 76.64 |
| 2016-07-05 | 77.31 |
| 2016-07-04 | 77.31 |
| 2016-06-30 | 75.96 |
| 2016-06-29 | 73.50 |
| 2016-06-28 | 71.03 |
| 2016-06-27 | 70.80 |
| 2016-06-24 | 68.11 |
| 2016-06-23 | 68.78 |
| 2016-06-22 | 68.33 |
| 2016-06-21 | 68.11 |
| 2016-06-20 | 67.66 |
| 2016-06-17 | 66.99 |
| 2016-06-16 | 65.42 |
| 2016-06-15 | 67.21 |
| 2016-06-14 | 66.09 |
| 2016-06-13 | 68.78 |
| 2016-06-10 | 70.58 |
| 2016-06-08 | 70.35 |
| 2016-06-07 | 69.68 |
| 2016-06-06 | 67.88 |
| 2016-06-03 | 67.21 |
| 2016-06-02 | 67.21 |
| 2016-06-01 | 66.31 |
| 2016-05-31 | 65.42 |
| 2016-05-30 | 63.17 |
| 2016-05-27 | 62.95 |
| 2016-05-26 | 62.27 |
| 2016-05-25 | 63.17 |
| 2016-05-24 | 60.93 |
| 2016-05-23 | 60.93 |
| 2016-05-20 | 62.05 |
| 2016-05-19 | 62.00 |
| 2016-05-18 | 60.14 |
| 2016-05-17 | 60.97 |
| 2016-05-16 | 58.69 |
| 2016-05-13 | 58.48 |
| 2016-05-12 | 59.31 |
| 2016-05-11 | 59.10 |
| 2016-05-10 | 59.10 |
| 2016-05-09 | 59.52 |
| 2016-05-06 | 59.73 |
| 2016-05-05 | 59.52 |
| 2016-05-04 | 58.28 |
| 2016-05-03 | 58.28 |
| 2016-04-29 | 59.10 |
| 2016-04-28 | 60.76 |
| 2016-04-27 | 58.69 |
| 2016-04-26 | 59.31 |
| 2016-04-25 | 60.35 |
| 2016-04-22 | 59.31 |
| 2016-04-21 | 60.35 |
| 2016-04-20 | 59.52 |
| 2016-04-19 | 60.55 |
| 2016-04-18 | 59.31 |
| 2016-04-15 | 59.73 |
| 2016-04-14 | 59.93 |
| 2016-04-13 | 58.90 |
| 2016-04-12 | 56.41 |
| 2016-04-11 | 57.24 |
| 2016-04-08 | 60.14 |
| 2016-04-07 | 59.10 |
| 2016-04-06 | 56.20 |
| 2016-04-05 | 56.20 |
| 2016-04-01 | 57.24 |
| 2016-03-31 | 59.10 |
| 2016-03-30 | 58.48 |
| 2016-03-29 | 54.96 |
| 2016-03-24 | 55.58 |
| 2016-03-23 | 54.55 |
| 2016-03-22 | 57.45 |
| 2016-03-21 | 56.82 |
| 2016-03-18 | 57.03 |
| 2016-03-17 | 57.24 |
| 2016-03-16 | 58.90 |
| 2016-03-15 | 56.00 |
| 2016-03-14 | 54.75 |
| 2016-03-11 | 50.61 |
| 2016-03-10 | 49.78 |
| 2016-03-09 | 50.20 |
| 2016-03-08 | 49.16 |
| 2016-03-07 | 49.16 |
| 2016-03-04 | 50.61 |
| 2016-03-03 | 51.85 |
| 2016-03-02 | 53.10 |
| 2016-03-01 | 51.44 |
| 2016-02-29 | 48.95 |
| 2016-02-26 | 53.92 |
| 2016-02-25 | 51.23 |
| 2016-02-24 | 53.30 |
| 2016-02-23 | 51.02 |
| 2016-02-22 | 51.85 |
| 2016-02-19 | 49.16 |
| 2016-02-18 | 49.99 |
| 2016-02-17 | 47.09 |
| 2016-02-16 | 49.16 |
| 2016-02-15 | 47.30 |
| 2016-02-12 | 47.30 |
| 2016-02-11 | 45.02 |
| 2016-02-05 | 46.88 |
| 2016-02-04 | 47.30 |
| 2016-02-03 | 45.64 |
| 2016-02-02 | 46.67 |
| 2016-02-01 | 45.43 |
| 2016-01-29 | 45.43 |
| 2016-01-28 | 43.98 |
| 2016-01-27 | 45.22 |
| 2016-01-26 | 44.39 |
| 2016-01-25 | 45.02 |
| 2016-01-22 | 43.36 |
| 2016-01-21 | 42.53 |
| 2016-01-20 | 47.09 |
| 2016-01-19 | 50.82 |
| 2016-01-18 | 51.85 |
| 2016-01-15 | 51.65 |
| 2016-01-14 | 51.02 |
| 2016-01-13 | 52.06 |
| 2016-01-12 | 49.57 |
| 2016-01-11 | 50.20 |
| 2016-01-08 | 51.85 |
| 2016-01-07 | 50.20 |
| 2016-01-06 | 54.55 |
| 2016-01-05 | 57.45 |
| 2016-01-04 | 55.79 |
| 2015-12-31 | 59.10 |
| 2015-12-30 | 59.10 |
| 2015-12-29 | 58.48 |
| 2015-12-28 | 55.17 |
| 2015-12-24 | 53.92 |
| 2015-12-23 | 55.37 |
| 2015-12-22 | 53.92 |
| 2015-12-21 | 52.47 |
| 2015-12-18 | 52.06 |
| 2015-12-17 | 53.72 |
| 2015-12-16 | 51.65 |
| 2015-12-15 | 50.61 |
| 2015-12-14 | 49.99 |
| 2015-12-11 | 50.82 |
| 2015-12-10 | 50.40 |
| 2015-12-09 | 50.20 |
| 2015-12-08 | 49.78 |
| 2015-12-07 | 50.61 |
| 2015-12-04 | 51.02 |
| 2015-12-03 | 52.06 |
| 2015-12-02 | 51.85 |
| 2015-12-01 | 51.85 |
| 2015-11-30 | 49.16 |
| 2015-11-27 | 49.16 |
| 2015-11-26 | 51.02 |
| 2015-11-25 | 52.27 |
| 2015-11-24 | 52.27 |
| 2015-11-23 | 53.72 |
| 2015-11-20 | 53.30 |
| 2015-11-19 | 52.68 |
| 2015-11-18 | 49.37 |
| 2015-11-17 | 49.57 |
| 2015-11-16 | 46.88 |
| 2015-11-13 | 46.67 |
| 2015-11-12 | 48.75 |
| 2015-11-11 | 45.85 |
| 2015-11-10 | 44.19 |
| 2015-11-09 | 48.12 |
| 2015-11-06 | 47.71 |
| 2015-11-05 | 47.30 |
| 2015-11-04 | 48.75 |
| 2015-11-03 | 47.30 |
| 2015-11-02 | 45.02 |
| 2015-10-30 | 45.85 |
| 2015-10-29 | 47.71 |
| 2015-10-28 | 48.12 |
| 2015-10-27 | 46.47 |
| 2015-10-26 | 45.64 |
| 2015-10-23 | 46.88 |
| 2015-10-22 | 44.19 |
| 2015-10-20 | 43.77 |
| 2015-10-19 | 43.77 |
| 2015-10-16 | 43.36 |
| 2015-10-15 | 42.74 |
| 2015-10-14 | 40.46 |
| 2015-10-13 | 42.94 |
| 2015-10-12 | 40.67 |
| 2015-10-09 | 39.84 |
| 2015-10-08 | 41.29 |
| 2015-10-07 | 42.12 |
| 2015-10-06 | 40.04 |
| 2015-10-05 | 41.91 |
| 2015-10-02 | 41.29 |
| 2015-09-30 | 39.22 |
| 2015-09-29 | 38.18 |
| 2015-09-25 | 42.12 |
| 2015-09-24 | 41.49 |
| 2015-09-23 | 43.15 |
| 2015-09-22 | 48.75 |
| 2015-09-21 | 45.64 |
| 2015-09-18 | 45.64 |
| 2015-09-17 | 43.77 |
| 2015-09-16 | 47.09 |
| 2015-09-15 | 45.02 |
| 2015-09-14 | 45.85 |
| 2015-09-11 | 45.22 |
| 2015-09-10 | 44.81 |
| 2015-09-09 | 49.99 |
| 2015-09-08 | 43.36 |
| 2015-09-07 | 40.87 |
| 2015-09-04 | 40.25 |
| 2015-09-02 | 40.25 |
| 2015-09-01 | 40.04 |
| 2015-08-31 | 43.15 |
| 2015-08-28 | 44.60 |
| 2015-08-27 | 45.02 |
| 2015-08-26 | 40.25 |
| 2015-08-25 | 41.08 |
| 2015-08-24 | 39.23 |
| 2015-08-21 | 45.40 |
| 2015-08-20 | 48.28 |
| 2015-08-19 | 50.13 |
| 2015-08-18 | 51.36 |
| 2015-08-17 | 50.54 |
| 2015-08-14 | 51.16 |
| 2015-08-13 | 48.07 |
| 2015-08-12 | 47.87 |
| 2015-08-11 | 49.31 |
| 2015-08-10 | 49.31 |
| 2015-08-07 | 45.60 |
| 2015-08-06 | 44.99 |
| 2015-08-05 | 42.52 |
| 2015-08-04 | 42.93 |
| 2015-08-03 | 42.31 |
| 2015-07-31 | 42.11 |
| 2015-07-30 | 41.70 |
| 2015-07-29 | 43.34 |
| 2015-07-28 | 42.52 |
| 2015-07-27 | 41.70 |
| 2015-07-24 | 44.78 |
| 2015-07-23 | 44.99 |
| 2015-07-22 | 44.78 |
| 2015-07-21 | 46.43 |
| 2015-07-20 | 44.78 |
| 2015-07-17 | 45.40 |
| 2015-07-16 | 43.55 |
| 2015-07-15 | 43.55 |
| 2015-07-14 | 46.02 |
| 2015-07-13 | 43.34 |
| 2015-07-10 | 42.11 |
| 2015-07-09 | 43.14 |
| 2015-07-08 | 40.05 |
| 2015-07-07 | 42.73 |
| 2015-07-06 | 40.46 |
| 2015-07-03 | 44.17 |
| 2015-07-02 | 46.43 |
| 2015-06-30 | 48.48 |
| 2015-06-29 | 46.63 |
| 2015-06-26 | 48.90 |
| 2015-06-25 | 50.33 |
| 2015-06-24 | 52.60 |
| 2015-06-23 | 55.68 |
| 2015-06-22 | 54.86 |
| 2015-06-19 | 53.42 |
| 2015-06-18 | 52.60 |
| 2015-06-17 | 51.57 |
| 2015-06-16 | 50.75 |
| 2015-06-15 | 50.95 |
| 2015-06-12 | 52.19 |
| 2015-06-11 | 50.13 |
| 2015-06-10 | 45.81 |
| 2015-06-09 | 47.46 |
| 2015-06-08 | 48.69 |
| 2015-06-05 | 51.77 |
| 2015-06-04 | 50.75 |
| 2015-06-03 | 51.77 |
| 2015-06-02 | 52.39 |
| 2015-06-01 | 53.63 |
| 2015-05-29 | 52.80 |
| 2015-05-28 | 52.39 |
| 2015-05-27 | 55.48 |
| 2015-05-26 | 54.65 |
| 2015-05-22 | 55.48 |
| 2015-05-21 | 56.09 |
| 2015-05-20 | 54.08 |
| 2015-05-19 | 54.88 |
| 2015-05-18 | 52.27 |
| 2015-05-15 | 52.67 |
| 2015-05-14 | 51.46 |
| 2015-05-13 | 50.86 |
| 2015-05-12 | 51.26 |
| 2015-05-11 | 51.86 |
| 2015-05-08 | 51.26 |
| 2015-05-07 | 51.86 |
| 2015-05-06 | 55.69 |
| 2015-05-05 | 54.08 |
| 2015-05-04 | 54.68 |
| 2015-04-30 | 53.88 |
| 2015-04-29 | 54.08 |
| 2015-04-28 | 55.09 |
| 2015-04-27 | 55.49 |
| 2015-04-24 | 55.09 |
| 2015-04-23 | 53.27 |
| 2015-04-22 | 54.28 |
| 2015-04-21 | 53.88 |
| 2015-04-20 | 52.67 |
| 2015-04-17 | 55.29 |
| 2015-04-16 | 55.29 |
| 2015-04-15 | 56.29 |
| 2015-04-14 | 55.09 |
| 2015-04-13 | 56.90 |
| 2015-04-10 | 56.90 |
| 2015-04-09 | 55.29 |
| 2015-04-08 | 54.28 |
| 2015-04-02 | 51.26 |
| 2015-04-01 | 49.45 |
| 2015-03-31 | 48.64 |
| 2015-03-30 | 48.04 |
| 2015-03-27 | 46.22 |
| 2015-03-26 | 46.63 |
| 2015-03-25 | 47.03 |
| 2015-03-24 | 45.82 |
| 2015-03-23 | 44.21 |
| 2015-03-20 | 45.22 |
| 2015-03-19 | 44.61 |
| 2015-03-18 | 42.60 |
| 2015-03-17 | 41.59 |
| 2015-03-16 | 40.58 |
| 2015-03-13 | 42.80 |
| 2015-03-12 | 41.99 |
| 2015-03-11 | 41.39 |
| 2015-03-10 | 40.18 |
| 2015-03-09 | 37.56 |
| 2015-03-06 | 37.76 |
| 2015-03-05 | 39.38 |
| 2015-03-04 | 40.18 |
| 2015-03-03 | 43.20 |
| 2015-03-02 | 43.20 |
| 2015-02-27 | 45.02 |
| 2015-02-26 | 44.81 |
| 2015-02-25 | 45.42 |
| 2015-02-24 | 44.41 |
| 2015-02-23 | 44.81 |
| 2015-02-18 | 40.38 |
| 2015-02-17 | 41.79 |
| 2015-02-16 | 40.79 |
| 2015-02-13 | 41.79 |
| 2015-02-12 | 39.98 |
| 2015-02-11 | 39.38 |
| 2015-02-10 | 37.97 |
| 2015-02-09 | 37.97 |
| 2015-02-06 | 38.57 |
| 2015-02-05 | 38.37 |
| 2015-02-04 | 37.76 |
| 2015-02-03 | 37.76 |
| 2015-02-02 | 36.96 |
| 2015-01-30 | 38.77 |
| 2015-01-29 | 39.38 |
| 2015-01-28 | 35.75 |
| 2015-01-27 | 35.55 |
| 2015-01-26 | 34.95 |
| 2015-01-23 | 35.15 |
| 2015-01-22 | 33.54 |
| 2015-01-21 | 34.34 |
| 2015-01-20 | 35.15 |
| 2015-01-19 | 33.94 |
| 2015-01-16 | 33.54 |
| 2015-01-15 | 34.34 |
| 2015-01-14 | 32.93 |
| 2015-01-13 | 35.15 |
| 2015-01-12 | 32.53 |
| 2015-01-09 | 30.92 |
| 2015-01-08 | 29.91 |
| 2015-01-07 | 27.69 |
| 2015-01-06 | 26.89 |
| 2015-01-05 | 28.10 |
| 2015-01-02 | 28.50 |
| 2014-12-31 | 28.10 |
| 2014-12-30 | 29.51 |
| 2014-12-29 | 28.70 |
| 2014-12-24 | 27.90 |
| 2014-12-23 | 27.29 |
| 2014-12-22 | 27.69 |
| 2014-12-19 | 26.28 |
| 2014-12-18 | 24.67 |
| 2014-12-17 | 25.28 |
| 2014-12-16 | 25.68 |
| 2014-12-15 | 26.28 |
| 2014-12-12 | 27.29 |
| 2014-12-11 | 25.28 |
| 2014-12-10 | 25.48 |
| 2014-12-09 | 25.48 |
| 2014-12-08 | 26.08 |
| 2014-12-05 | 25.68 |
| 2014-12-04 | 24.47 |
| 2014-12-03 | 23.67 |
| 2014-12-02 | 25.28 |
| 2014-12-01 | 23.67 |
| 2014-11-28 | 25.48 |
| 2014-11-27 | 25.88 |
| 2014-11-26 | 27.29 |
| 2014-11-25 | 26.89 |
| 2014-11-24 | 25.28 |
| 2014-11-21 | 25.08 |
| 2014-11-20 | 25.48 |
| 2014-11-19 | 25.88 |
| 2014-11-18 | 25.88 |
| 2014-11-17 | 26.89 |
| 2014-11-14 | 27.90 |
| 2014-11-13 | 25.28 |
| 2014-11-12 | 25.88 |
| 2014-11-11 | 24.67 |
| 2014-11-10 | 23.46 |
| 2014-11-07 | 23.46 |
| 2014-11-06 | 23.06 |
| 2014-11-05 | 23.67 |
| 2014-11-04 | 25.48 |
| 2014-11-03 | 26.08 |
| 2014-10-31 | 27.29 |
| 2014-10-30 | 25.68 |
| 2014-10-29 | 26.28 |
| 2014-10-28 | 25.48 |
| 2014-10-27 | 23.06 |
| 2014-10-24 | 24.47 |
| 2014-10-23 | 25.08 |
| 2014-10-22 | 25.08 |
| 2014-10-21 | 22.05 |
| 2014-10-20 | 21.45 |
| 2014-10-17 | 22.66 |
| 2014-10-16 | 22.86 |
| 2014-10-15 | 23.87 |
| 2014-10-14 | 23.06 |
| 2014-10-13 | 24.47 |
| 2014-10-10 | 23.46 |
| 2014-10-09 | 24.67 |
| 2014-10-08 | 25.08 |
| 2014-10-07 | 26.08 |
| 2014-10-06 | 24.87 |
| 2014-10-03 | 25.28 |
| 2014-09-30 | 22.46 |
| 2014-09-29 | 24.27 |
| 2014-09-26 | 28.30 |
| 2014-09-25 | 26.49 |
| 2014-09-24 | 26.69 |
| 2014-09-23 | 25.88 |
| 2014-09-22 | 26.08 |
| 2014-09-19 | 26.08 |
| 2014-09-18 | 26.89 |
| 2014-09-17 | 28.90 |
| 2014-09-16 | 26.89 |
| 2014-09-15 | 24.67 |
| 2014-09-12 | 25.88 |
| 2014-09-11 | 27.29 |
| 2014-09-10 | 26.69 |
| 2014-09-08 | 27.29 |
| 2014-09-05 | 28.70 |
| 2014-09-04 | 27.49 |
| 2014-09-03 | 26.29 |
| 2014-09-02 | 23.50 |
| 2014-09-01 | 24.90 |
| 2014-08-29 | 22.90 |
| 2014-08-28 | 22.70 |
| 2014-08-27 | 23.90 |
| 2014-08-26 | 26.29 |
| 2014-08-25 | 26.69 |
| 2014-08-22 | 25.09 |
| 2014-08-21 | 24.30 |
| 2014-08-20 | 25.29 |
| 2014-08-19 | 23.70 |
| 2014-08-18 | 22.90 |
| 2014-08-15 | 22.90 |
| 2014-08-14 | 22.70 |
| 2014-08-13 | 22.90 |
| 2014-08-12 | 21.70 |
| 2014-08-11 | 21.50 |
| 2014-08-08 | 21.10 |
| 2014-08-07 | 21.10 |
| 2014-08-06 | 21.50 |
| 2014-08-05 | 21.10 |
| 2014-08-04 | 21.50 |
| 2014-08-01 | 21.90 |
| 2014-07-31 | 22.10 |
| 2014-07-30 | 23.30 |
| 2014-07-29 | 20.10 |
| 2014-07-28 | 20.10 |
| 2014-07-25 | 21.10 |
| 2014-07-24 | 20.90 |
| 2014-07-23 | 20.50 |
| 2014-07-22 | 19.50 |
| 2014-07-21 | 18.90 |
| 2014-07-18 | 18.30 |
| 2014-07-17 | 19.10 |
| 2014-07-16 | 18.50 |
| 2014-07-15 | 19.10 |
| 2014-07-14 | 18.30 |
| 2014-07-11 | 18.30 |
| 2014-07-10 | 17.50 |
| 2014-07-09 | 17.10 |
| 2014-07-08 | 19.30 |
| 2014-07-07 | 19.10 |
| 2014-07-04 | 18.30 |
| 2014-07-03 | 19.70 |
| 2014-07-02 | 19.90 |
| 2014-06-30 | 19.30 |
| 2014-06-27 | 18.70 |
| 2014-06-26 | 18.30 |
| 2014-06-25 | 16.90 |
| 2014-06-24 | 16.30 |
| 2014-06-23 | 15.70 |
| 2014-06-20 | 17.70 |
| 2014-06-19 | 16.70 |
| 2014-06-18 | 16.70 |
| 2014-06-17 | 17.90 |
| 2014-06-16 | 17.70 |
| 2014-06-13 | 17.70 |
| 2014-06-12 | 16.10 |
| 2014-06-11 | 16.30 |
| 2014-06-10 | 17.90 |
| 2014-06-09 | 17.50 |
| 2014-06-06 | 16.90 |
| 2014-06-05 | 17.50 |
| 2014-06-04 | 18.30 |
| 2014-06-03 | 17.90 |
| 2014-05-30 | 17.30 |
| 2014-05-29 | 17.50 |
| 2014-05-28 | 16.70 |
| 2014-05-27 | 15.70 |
| 2014-05-26 | 15.50 |
| 2014-05-23 | 14.50 |
| 2014-05-22 | 14.10 |
| 2014-05-21 | 13.70 |
| 2014-05-20 | 14.90 |
| 2014-05-19 | 13.90 |
| 2014-05-16 | 14.50 |
| 2014-05-15 | 15.30 |
| 2014-05-14 | 16.30 |
| 2014-05-13 | 16.10 |
| 2014-05-12 | 15.90 |
| 2014-05-09 | 12.83 |
| 2014-05-08 | 12.43 |
| 2014-05-07 | 14.00 |
| 2014-05-05 | 13.80 |
| 2014-05-02 | 14.19 |
| 2014-04-30 | 14.19 |
| 2014-04-29 | 15.36 |
| 2014-04-28 | 14.00 |
| 2014-04-25 | 13.41 |
| 2014-04-24 | 15.36 |
| 2014-04-23 | 14.97 |
| 2014-04-22 | 15.17 |
| 2014-04-17 | 14.00 |
| 2014-04-16 | 13.80 |
| 2014-04-15 | 15.56 |
| 2014-04-14 | 15.95 |
| 2014-04-11 | 15.95 |
| 2014-04-10 | 15.36 |
| 2014-04-09 | 13.80 |
| 2014-04-08 | 13.02 |
| 2014-04-07 | 12.63 |
| 2014-04-04 | 13.61 |
| 2014-04-03 | 13.61 |
| 2014-04-02 | 13.22 |
| 2014-04-01 | 13.22 |
| 2014-03-31 | 12.04 |
| 2014-03-28 | 10.68 |
| 2014-03-27 | 9.90 |
| 2014-03-26 | 10.09 |
| 2014-03-25 | 9.90 |
| 2014-03-24 | 9.12 |
| 2014-03-21 | 9.12 |
| 2014-03-20 | 7.55 |
| 2014-03-19 | 8.53 |
| 2014-03-18 | 8.73 |
| 2014-03-17 | 8.53 |
| 2014-03-14 | 8.53 |
| 2014-03-13 | 9.12 |
| 2014-03-12 | 8.92 |
| 2014-03-11 | 8.73 |
| 2014-03-10 | 8.73 |
| 2014-03-07 | 9.70 |
| 2014-03-06 | 7.95 |
| 2014-03-05 | 7.95 |
| 2014-03-04 | 10.09 |
| 2014-03-03 | 8.53 |
| 2014-02-28 | 9.90 |
| 2014-02-27 | 10.29 |
| 2014-02-26 | 8.34 |
| 2014-02-25 | 6.19 |
| 2014-02-24 | 7.75 |
| 2014-02-21 | 8.14 |
| 2014-02-20 | 8.34 |
| 2014-02-19 | 8.92 |
| 2014-02-18 | 8.53 |
| 2014-02-17 | 7.36 |
| 2014-02-14 | 6.77 |
| 2014-02-13 | 6.19 |
| 2014-02-12 | 7.95 |
| 2014-02-11 | 5.99 |
| 2014-02-10 | 5.21 |
| 2014-02-07 | 6.38 |
| 2014-02-06 | 5.21 |
| 2014-02-05 | 4.82 |
| 2014-02-04 | 5.41 |
| 2014-01-30 | 7.16 |
| 2014-01-29 | 7.95 |
| 2014-01-28 | 6.97 |
| 2014-01-27 | 8.92 |
| 2014-01-24 | 9.31 |
| 2014-01-23 | 10.29 |
| 2014-01-22 | 10.87 |
| 2014-01-21 | 10.48 |
| 2014-01-20 | 9.31 |
| 2014-01-17 | 9.51 |
| 2014-01-16 | 9.90 |
| 2014-01-15 | 10.09 |
| 2014-01-14 | 10.48 |
| 2014-01-13 | 11.46 |
| 2014-01-10 | 11.46 |
| 2014-01-09 | 10.68 |
| 2014-01-08 | 11.65 |
| 2014-01-07 | 11.85 |
| 2014-01-06 | 11.46 |
| 2014-01-03 | 12.04 |
| 2014-01-02 | 14.78 |
| 2013-12-31 | 14.58 |
| 2013-12-30 | 14.39 |
| 2013-12-27 | 14.97 |
| 2013-12-24 | 14.39 |
| 2013-12-23 | 13.41 |
| 2013-12-20 | 12.43 |
| 2013-12-19 | 12.24 |
| 2013-12-18 | 13.80 |
| 2013-12-17 | 14.19 |
| 2013-12-16 | 14.19 |
| 2013-12-13 | 14.97 |
| 2013-12-12 | 15.56 |
| 2013-12-11 | 15.56 |
| 2013-12-10 | 16.92 |
| 2013-12-09 | 16.73 |
| 2013-12-06 | 16.34 |
| 2013-12-05 | 16.73 |
| 2013-12-04 | 16.92 |
| 2013-12-03 | 17.90 |
| 2013-12-02 | 18.29 |
| 2013-11-29 | 17.71 |
| 2013-11-28 | 17.51 |
| 2013-11-27 | 18.10 |
| 2013-11-26 | 16.73 |
| 2013-11-25 | 15.75 |
| 2013-11-22 | 15.75 |
| 2013-11-21 | 16.73 |
| 2013-11-20 | 16.92 |
| 2013-11-19 | 16.73 |
| 2013-11-18 | 16.34 |
| 2013-11-15 | 15.75 |
| 2013-11-14 | 14.19 |
| 2013-11-13 | 14.00 |
| 2013-11-12 | 15.95 |
| 2013-11-11 | 16.53 |
| 2013-11-08 | 14.58 |
| 2013-11-07 | 15.36 |
| 2013-11-06 | 17.12 |
| 2013-11-05 | 15.95 |
| 2013-11-04 | 17.12 |
| 2013-11-01 | 16.92 |
| 2013-10-31 | 17.31 |
| 2013-10-30 | 17.12 |
| 2013-10-29 | 15.95 |
| 2013-10-28 | 15.75 |
| 2013-10-25 | 15.17 |
| 2013-10-24 | 14.78 |
| 2013-10-23 | 17.12 |
| 2013-10-22 | 17.12 |
| 2013-10-21 | 17.12 |
| 2013-10-18 | 16.92 |
| 2013-10-17 | 17.71 |
| 2013-10-16 | 18.10 |
| 2013-10-15 | 18.68 |
| 2013-10-11 | 18.49 |
| 2013-10-10 | 17.90 |
| 2013-10-09 | 18.88 |
| 2013-10-08 | 19.27 |
| 2013-10-07 | 19.07 |
| 2013-10-04 | 20.63 |
| 2013-10-03 | 21.41 |
| 2013-10-02 | 20.05 |
| 2013-09-30 | 19.85 |
| 2013-09-27 | 20.83 |
| 2013-09-26 | 19.07 |
| 2013-09-25 | 19.07 |
| 2013-09-24 | 17.51 |
| 2013-09-23 | 20.05 |
| 2013-09-19 | 20.24 |
| 2013-09-18 | 21.02 |
| 2013-09-17 | 20.63 |
| 2013-09-16 | 19.66 |
| 2013-09-13 | 18.68 |
| 2013-09-12 | 17.71 |
| 2013-09-11 | 18.68 |
| 2013-09-10 | 17.51 |
| 2013-09-09 | 17.31 |
| 2013-09-06 | 17.51 |
| 2013-09-05 | 16.92 |
| 2013-09-04 | 15.57 |
| 2013-09-03 | 16.34 |
| 2013-09-02 | 14.99 |
| 2013-08-30 | 13.25 |
| 2013-08-29 | 12.08 |
| 2013-08-28 | 10.73 |
| 2013-08-27 | 11.70 |
| 2013-08-26 | 10.54 |
| 2013-08-23 | 9.96 |
| 2013-08-22 | 9.57 |
| 2013-08-21 | 10.15 |
| 2013-08-20 | 13.05 |
| 2013-08-19 | 13.05 |
| 2013-08-16 | 14.02 |
| 2013-08-15 | 13.25 |
| 2013-08-13 | 14.99 |
| 2013-08-12 | 14.60 |
| 2013-08-09 | 13.05 |
| 2013-08-08 | 13.83 |
| 2013-08-07 | 12.47 |
| 2013-08-06 | 13.44 |
| 2013-08-05 | 14.02 |
| 2013-08-02 | 13.83 |
| 2013-08-01 | 13.63 |
| 2013-07-31 | 11.70 |
| 2013-07-30 | 12.08 |
| 2013-07-29 | 12.28 |
| 2013-07-26 | 12.47 |
| 2013-07-25 | 12.67 |
| 2013-07-24 | 13.44 |
| 2013-07-23 | 13.83 |
| 2013-07-22 | 12.67 |
| 2013-07-19 | 11.70 |
| 2013-07-18 | 11.70 |
| 2013-07-17 | 12.86 |
| 2013-07-16 | 13.25 |
| 2013-07-15 | 13.05 |
| 2013-07-12 | 13.63 |
| 2013-07-11 | 13.83 |
| 2013-07-10 | 10.73 |
| 2013-07-09 | 9.57 |
| 2013-07-08 | 9.76 |
| 2013-07-05 | 11.31 |
| 2013-07-04 | 10.73 |
| 2013-07-03 | 7.05 |
| 2013-07-02 | 9.18 |
| 2013-06-28 | 10.73 |
| 2013-06-27 | 8.79 |
| 2013-06-26 | 7.83 |
| 2013-06-25 | 6.08 |
| 2013-06-24 | 6.28 |
| 2013-06-21 | 7.83 |
| 2013-06-20 | 8.60 |
| 2013-06-19 | 10.73 |
| 2013-06-18 | 13.05 |
| 2013-06-17 | 12.86 |
| 2013-06-14 | 10.15 |
| 2013-06-13 | 8.60 |
| 2013-06-11 | 9.57 |
| 2013-06-10 | 12.86 |
| 2013-06-07 | 11.89 |
| 2013-06-06 | 12.86 |
| 2013-06-05 | 15.76 |
| 2013-06-04 | 18.09 |
| 2013-06-03 | 18.67 |
| 2013-05-31 | 18.86 |
| 2013-05-30 | 22.73 |
| 2013-05-29 | 21.76 |
| 2013-05-28 | 23.89 |
| 2013-05-27 | 23.31 |
| 2013-05-24 | 22.93 |
| 2013-05-23 | 21.18 |
| 2013-05-22 | 25.44 |
| 2013-05-21 | 24.47 |
| 2013-05-20 | 24.67 |
| 2013-05-16 | 23.31 |
| 2013-05-15 | 21.57 |
| 2013-05-14 | 21.96 |
| 2013-05-13 | 20.60 |
| 2013-05-10 | 23.74 |
| 2013-05-09 | 22.41 |
| 2013-05-08 | 21.83 |
| 2013-05-07 | 20.31 |
| 2013-05-06 | 21.64 |
| 2013-05-03 | 21.64 |
| 2013-05-02 | 21.64 |
| 2013-04-30 | 21.83 |
| 2013-04-29 | 20.69 |
| 2013-04-26 | 19.55 |
| 2013-04-25 | 18.60 |
| 2013-04-24 | 18.79 |
| 2013-04-23 | 17.08 |
| 2013-04-22 | 16.89 |
| 2013-04-19 | 14.60 |
| 2013-04-18 | 14.41 |
| 2013-04-17 | 15.74 |
| 2013-04-16 | 15.55 |
| 2013-04-15 | 16.31 |
| 2013-04-12 | 17.46 |
| 2013-04-11 | 17.84 |
| 2013-04-10 | 16.50 |
| 2013-04-09 | 15.74 |
| 2013-04-08 | 15.17 |
| 2013-04-05 | 15.36 |
| 2013-04-03 | 18.98 |
| 2013-04-02 | 18.03 |
| 2013-03-28 | 17.46 |
| 2013-03-27 | 18.22 |
| 2013-03-26 | 18.60 |
| 2013-03-25 | 18.60 |
| 2013-03-22 | 17.65 |
| 2013-03-21 | 17.08 |
| 2013-03-20 | 16.89 |
| 2013-03-19 | 17.65 |
| 2013-03-18 | 16.89 |
| 2013-03-15 | 17.27 |
| 2013-03-14 | 20.12 |
| 2013-03-13 | 20.12 |
| 2013-03-12 | 21.64 |
| 2013-03-11 | 24.50 |
| 2013-03-08 | 24.69 |
| 2013-03-07 | 22.79 |
| 2013-03-06 | 22.03 |
| 2013-03-05 | 20.31 |
| 2013-03-04 | 20.69 |
| 2013-03-01 | 21.83 |
| 2013-02-28 | 21.83 |
| 2013-02-27 | 20.12 |
| 2013-02-26 | 20.69 |
| 2013-02-25 | 21.45 |
| 2013-02-22 | 20.88 |
| 2013-02-21 | 20.88 |
| 2013-02-20 | 23.93 |
| 2013-02-19 | 22.60 |
| 2013-02-18 | 21.64 |
| 2013-02-15 | 21.64 |
| 2013-02-14 | 21.26 |
| 2013-02-08 | 21.26 |
| 2013-02-07 | 20.50 |
| 2013-02-06 | 19.93 |
| 2013-02-05 | 19.17 |
| 2013-02-04 | 20.50 |
| 2013-02-01 | 21.26 |
| 2013-01-31 | 21.83 |
| 2013-01-30 | 21.64 |
| 2013-01-29 | 20.31 |
| 2013-01-28 | 19.36 |
| 2013-01-25 | 19.36 |
| 2013-01-24 | 17.65 |
| 2013-01-23 | 19.17 |
| 2013-01-22 | 19.17 |
| 2013-01-21 | 18.98 |
| 2013-01-18 | 19.17 |
| 2013-01-17 | 18.79 |
| 2013-01-16 | 19.55 |
| 2013-01-15 | 19.74 |
| 2013-01-14 | 19.17 |
| 2013-01-11 | 18.79 |
| 2013-01-10 | 18.03 |
| 2013-01-09 | 17.84 |
| 2013-01-08 | 17.84 |
| 2013-01-07 | 17.46 |
| 2013-01-04 | 17.08 |
| 2013-01-03 | 16.50 |
| 2013-01-02 | 18.22 |
| 2012-12-31 | 16.12 |
| 2012-12-28 | 16.12 |
| 2012-12-27 | 16.31 |
| 2012-12-24 | 17.08 |
| 2012-12-21 | 16.31 |
| 2012-12-20 | 16.89 |
| 2012-12-19 | 17.08 |
| 2012-12-18 | 15.74 |
| 2012-12-17 | 16.50 |
| 2012-12-14 | 17.65 |
| 2012-12-13 | 16.69 |
| 2012-12-12 | 17.65 |
| 2012-12-11 | 17.08 |
| 2012-12-10 | 18.60 |
| 2012-12-07 | 16.69 |
| 2012-12-06 | 17.65 |
| 2012-12-05 | 18.79 |
| 2012-12-04 | 18.60 |
| 2012-12-03 | 17.46 |
| 2012-11-30 | 17.84 |
| 2012-11-29 | 17.46 |
| 2012-11-28 | 15.74 |
| 2012-11-27 | 16.12 |
| 2012-11-26 | 16.12 |
| 2012-11-23 | 15.17 |
| 2012-11-22 | 14.79 |
| 2012-11-21 | 14.41 |
| 2012-11-20 | 14.60 |
| 2012-11-19 | 14.03 |
| 2012-11-16 | 13.08 |
| 2012-11-15 | 10.60 |
| 2012-11-14 | 11.36 |
| 2012-11-13 | 11.17 |
| 2012-11-12 | 12.32 |
| 2012-11-09 | 13.27 |
| 2012-11-08 | 12.89 |
| 2012-11-07 | 14.03 |
| 2012-11-06 | 13.84 |
| 2012-11-05 | 14.41 |
| 2012-11-02 | 14.79 |
| 2012-11-01 | 14.41 |
| 2012-10-31 | 15.36 |
| 2012-10-30 | 13.27 |
| 2012-10-29 | 14.22 |
| 2012-10-26 | 14.03 |
| 2012-10-25 | 14.60 |
| 2012-10-24 | 14.79 |
| 2012-10-22 | 13.65 |
| 2012-10-19 | 11.94 |
| 2012-10-18 | 11.75 |
| 2012-10-17 | 11.36 |
| 2012-10-16 | 11.36 |
| 2012-10-15 | 10.79 |
| 2012-10-12 | 11.36 |
| 2012-10-11 | 11.94 |
| 2012-10-10 | 11.94 |
| 2012-10-09 | 12.32 |
| 2012-10-08 | 12.51 |
| 2012-10-05 | 12.32 |
| 2012-10-04 | 12.89 |
| 2012-10-03 | 13.08 |
| 2012-09-28 | 11.94 |
| 2012-09-27 | 12.13 |
| 2012-09-26 | 11.55 |
| 2012-09-25 | 12.51 |
| 2012-09-24 | 11.55 |
| 2012-09-21 | 11.17 |
| 2012-09-20 | 11.75 |
| 2012-09-19 | 12.13 |
| 2012-09-18 | 10.41 |
| 2012-09-17 | 10.60 |
| 2012-09-14 | 10.98 |
| 2012-09-13 | 9.46 |
| 2012-09-12 | 10.03 |
| 2012-09-11 | 8.89 |
| 2012-09-10 | 8.13 |
| 2012-09-07 | 7.37 |
| 2012-09-06 | 6.61 |
| 2012-09-05 | 6.42 |
| 2012-09-04 | 6.42 |
| 2012-09-03 | 6.61 |
| 2012-08-31 | 5.84 |
| 2012-08-30 | 5.46 |
| 2012-08-29 | 6.42 |
| 2012-08-28 | 6.42 |
| 2012-08-27 | 5.84 |
| 2012-08-24 | 6.42 |
| 2012-08-23 | 6.42 |
| 2012-08-22 | 6.04 |
| 2012-08-21 | 6.42 |
| 2012-08-20 | 6.23 |
| 2012-08-17 | 6.42 |
| 2012-08-16 | 6.04 |
| 2012-08-15 | 6.23 |
| 2012-08-14 | 5.66 |
| 2012-08-13 | 4.34 |
| 2012-08-10 | 4.34 |
| 2012-08-09 | 4.53 |
| 2012-08-08 | 3.58 |
| 2012-08-07 | 3.77 |
| 2012-08-06 | 3.21 |
| 2012-08-03 | 2.64 |
| 2012-08-02 | 2.83 |
| 2012-08-01 | 3.40 |
| 2012-07-31 | 2.26 |
| 2012-07-30 | 1.89 |
| 2012-07-27 | 1.13 |
| 2012-07-26 | -0.19 |
| 2012-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy