Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2025-09-02 | -87.27 |
| 2025-09-01 | -87.27 |
| 2025-08-29 | -87.27 |
| 2025-08-28 | -87.27 |
| 2025-08-27 | -87.27 |
| 2025-08-26 | -87.27 |
| 2025-08-25 | -87.27 |
| 2025-08-22 | -87.27 |
| 2025-08-21 | -87.27 |
| 2025-08-20 | -87.27 |
| 2025-08-19 | -87.27 |
| 2025-08-18 | -87.27 |
| 2025-08-15 | -87.27 |
| 2025-08-14 | -87.27 |
| 2025-08-13 | -87.27 |
| 2025-08-12 | -87.27 |
| 2025-08-11 | -87.27 |
| 2025-08-08 | -87.27 |
| 2025-08-07 | -87.27 |
| 2025-08-06 | -87.27 |
| 2025-08-05 | -87.27 |
| 2025-08-04 | -87.27 |
| 2025-08-01 | -87.27 |
| 2025-07-31 | -87.27 |
| 2025-07-30 | -87.27 |
| 2025-07-29 | -87.27 |
| 2025-07-28 | -87.27 |
| 2025-07-25 | -87.27 |
| 2025-07-24 | -87.27 |
| 2025-07-23 | -87.27 |
| 2025-07-22 | -87.27 |
| 2025-07-21 | -87.27 |
| 2025-07-18 | -87.27 |
| 2025-07-17 | -87.27 |
| 2025-07-16 | -87.27 |
| 2025-07-15 | -87.27 |
| 2025-07-14 | -87.27 |
| 2025-07-11 | -87.27 |
| 2025-07-10 | -87.27 |
| 2025-07-09 | -87.27 |
| 2025-07-08 | -87.27 |
| 2025-07-07 | -87.27 |
| 2025-07-04 | -87.27 |
| 2025-07-03 | -87.27 |
| 2025-07-02 | -87.27 |
| 2025-06-30 | -87.27 |
| 2025-06-27 | -87.27 |
| 2025-06-26 | -87.27 |
| 2025-06-25 | -87.27 |
| 2025-06-24 | -87.27 |
| 2025-06-23 | -87.27 |
| 2025-06-20 | -87.27 |
| 2025-06-19 | -87.27 |
| 2025-06-18 | -87.27 |
| 2025-06-17 | -87.27 |
| 2025-06-16 | -87.27 |
| 2025-06-13 | -87.27 |
| 2025-06-12 | -87.27 |
| 2025-06-11 | -87.27 |
| 2025-06-10 | -87.27 |
| 2025-06-09 | -87.27 |
| 2025-06-06 | -87.27 |
| 2025-06-05 | -87.27 |
| 2025-06-04 | -87.27 |
| 2025-06-03 | -87.27 |
| 2025-06-02 | -87.27 |
| 2025-05-30 | -87.27 |
| 2025-05-29 | -87.27 |
| 2025-05-28 | -87.27 |
| 2025-05-27 | -87.27 |
| 2025-05-26 | -87.27 |
| 2025-05-23 | -87.27 |
| 2025-05-22 | -87.27 |
| 2025-05-21 | -87.27 |
| 2025-05-20 | -87.27 |
| 2025-05-19 | -87.27 |
| 2025-05-16 | -87.27 |
| 2025-05-15 | -87.27 |
| 2025-05-14 | -87.27 |
| 2025-05-13 | -87.27 |
| 2025-05-12 | -87.27 |
| 2025-05-09 | -87.27 |
| 2025-05-08 | -87.27 |
| 2025-05-07 | -87.27 |
| 2025-05-06 | -87.27 |
| 2025-05-02 | -87.27 |
| 2025-04-30 | -87.27 |
| 2025-04-29 | -87.27 |
| 2025-04-28 | -87.27 |
| 2025-04-25 | -87.27 |
| 2025-04-24 | -87.27 |
| 2025-04-23 | -87.27 |
| 2025-04-22 | -87.27 |
| 2025-04-17 | -87.27 |
| 2025-04-16 | -87.27 |
| 2025-04-15 | -87.27 |
| 2025-04-14 | -87.27 |
| 2025-04-11 | -87.27 |
| 2025-04-10 | -87.27 |
| 2025-04-09 | -87.27 |
| 2025-04-08 | -87.27 |
| 2025-04-07 | -87.27 |
| 2025-04-03 | -87.27 |
| 2025-04-02 | -87.27 |
| 2025-04-01 | -87.27 |
| 2025-03-31 | -87.27 |
| 2025-03-28 | -87.27 |
| 2025-03-27 | -87.27 |
| 2025-03-26 | -87.27 |
| 2025-03-25 | -87.27 |
| 2025-03-24 | -87.27 |
| 2025-03-21 | -87.27 |
| 2025-03-20 | -87.27 |
| 2025-03-19 | -87.27 |
| 2025-03-18 | -87.27 |
| 2025-03-17 | -87.27 |
| 2025-03-14 | -87.27 |
| 2025-03-13 | -87.27 |
| 2025-03-12 | -87.27 |
| 2025-03-11 | -87.27 |
| 2025-03-10 | -87.27 |
| 2025-03-07 | -87.27 |
| 2025-03-06 | -87.27 |
| 2025-03-05 | -87.27 |
| 2025-03-04 | -87.27 |
| 2025-03-03 | -87.27 |
| 2025-02-28 | -87.27 |
| 2025-02-27 | -87.27 |
| 2025-02-26 | -87.27 |
| 2025-02-25 | -87.27 |
| 2025-02-24 | -87.27 |
| 2025-02-21 | -87.27 |
| 2025-02-20 | -87.18 |
| 2025-02-19 | -87.56 |
| 2025-02-18 | -87.37 |
| 2025-02-17 | -86.40 |
| 2025-02-14 | -86.01 |
| 2025-02-13 | -85.91 |
| 2025-02-12 | -85.82 |
| 2025-02-11 | -86.01 |
| 2025-02-10 | -85.82 |
| 2025-02-07 | -85.43 |
| 2025-02-06 | -85.43 |
| 2025-02-05 | -85.52 |
| 2025-02-04 | -85.14 |
| 2025-02-03 | -85.33 |
| 2025-01-28 | -85.82 |
| 2025-01-27 | -86.11 |
| 2025-01-24 | -85.43 |
| 2025-01-23 | -85.91 |
| 2025-01-22 | -85.43 |
| 2025-01-21 | -85.33 |
| 2025-01-20 | -85.33 |
| 2025-01-17 | -84.36 |
| 2025-01-16 | -84.65 |
| 2025-01-15 | -84.84 |
| 2025-01-14 | -84.26 |
| 2025-01-13 | -85.62 |
| 2025-01-10 | -85.62 |
| 2025-01-09 | -84.46 |
| 2025-01-08 | -85.04 |
| 2025-01-07 | -84.94 |
| 2025-01-06 | -84.46 |
| 2025-01-03 | -84.65 |
| 2025-01-02 | -83.58 |
| 2024-12-31 | -83.48 |
| 2024-12-30 | -83.78 |
| 2024-12-27 | -84.16 |
| 2024-12-24 | -83.68 |
| 2024-12-23 | -84.26 |
| 2024-12-20 | -84.55 |
| 2024-12-19 | -84.16 |
| 2024-12-18 | -83.39 |
| 2024-12-17 | -83.48 |
| 2024-12-16 | -82.51 |
| 2024-12-13 | -82.80 |
| 2024-12-12 | -82.90 |
| 2024-12-11 | -83.19 |
| 2024-12-10 | -84.16 |
| 2024-12-09 | -83.68 |
| 2024-12-06 | -84.75 |
| 2024-12-05 | -83.39 |
| 2024-12-04 | -83.48 |
| 2024-12-03 | -83.19 |
| 2024-12-02 | -83.19 |
| 2024-11-29 | -83.00 |
| 2024-11-28 | -82.61 |
| 2024-11-27 | -82.42 |
| 2024-11-26 | -82.61 |
| 2024-11-25 | -82.90 |
| 2024-11-22 | -82.12 |
| 2024-11-21 | -82.22 |
| 2024-11-20 | -82.32 |
| 2024-11-19 | -82.12 |
| 2024-11-18 | -82.12 |
| 2024-11-15 | -81.74 |
| 2024-11-14 | -81.74 |
| 2024-11-13 | -81.54 |
| 2024-11-12 | -81.83 |
| 2024-11-11 | -82.03 |
| 2024-11-08 | -80.47 |
| 2024-11-07 | -80.86 |
| 2024-11-06 | -80.76 |
| 2024-11-05 | -79.79 |
| 2024-11-04 | -79.31 |
| 2024-11-01 | -78.33 |
| 2024-10-31 | -78.63 |
| 2024-10-30 | -78.53 |
| 2024-10-29 | -76.49 |
| 2024-10-28 | -76.49 |
| 2024-10-25 | -71.05 |
| 2024-10-24 | -70.85 |
| 2024-10-23 | -64.25 |
| 2024-10-22 | -66.97 |
| 2024-10-21 | -70.47 |
| 2024-10-18 | -66.97 |
| 2024-10-17 | -66.19 |
| 2024-10-16 | -64.54 |
| 2024-10-15 | -63.57 |
| 2024-10-14 | -63.28 |
| 2024-10-10 | -62.60 |
| 2024-10-09 | -65.32 |
| 2024-10-08 | -66.19 |
| 2024-10-07 | -59.97 |
| 2024-10-04 | -66.58 |
| 2024-10-03 | -71.34 |
| 2024-10-02 | -73.96 |
| 2024-09-30 | -77.65 |
| 2024-09-27 | -81.93 |
| 2024-09-26 | -84.07 |
| 2024-09-25 | -85.43 |
| 2024-09-24 | -86.50 |
| 2024-09-23 | -86.20 |
| 2024-09-20 | -85.23 |
| 2024-09-19 | -84.94 |
| 2024-09-17 | -84.94 |
| 2024-09-16 | -85.33 |
| 2024-09-13 | -84.65 |
| 2024-09-12 | -84.65 |
| 2024-09-11 | -84.65 |
| 2024-09-10 | -84.65 |
| 2024-09-09 | -84.46 |
| 2024-09-05 | -84.46 |
| 2024-09-04 | -84.36 |
| 2024-09-03 | -84.55 |
| 2024-09-02 | -85.33 |
| 2024-08-30 | -85.04 |
| 2024-08-29 | -83.29 |
| 2024-08-28 | -82.03 |
| 2024-08-27 | -82.32 |
| 2024-08-26 | -82.12 |
| 2024-08-23 | -82.12 |
| 2024-08-22 | -81.83 |
| 2024-08-21 | -81.93 |
| 2024-08-20 | -82.12 |
| 2024-08-19 | -81.74 |
| 2024-08-16 | -82.03 |
| 2024-08-15 | -81.44 |
| 2024-08-14 | -81.15 |
| 2024-08-13 | -80.96 |
| 2024-08-12 | -80.57 |
| 2024-08-09 | -80.67 |
| 2024-08-08 | -80.67 |
| 2024-08-07 | -80.76 |
| 2024-08-06 | -80.57 |
| 2024-08-05 | -80.18 |
| 2024-08-02 | -80.38 |
| 2024-08-01 | -80.28 |
| 2024-07-31 | -80.57 |
| 2024-07-30 | -80.76 |
| 2024-07-29 | -81.74 |
| 2024-07-26 | -81.74 |
| 2024-07-25 | -81.35 |
| 2024-07-24 | -81.74 |
| 2024-07-23 | -82.12 |
| 2024-07-22 | -81.74 |
| 2024-07-19 | -81.35 |
| 2024-07-18 | -80.57 |
| 2024-07-17 | -82.90 |
| 2024-07-16 | -83.29 |
| 2024-07-15 | -83.68 |
| 2024-07-12 | -83.29 |
| 2024-07-11 | -83.29 |
| 2024-07-10 | -84.07 |
| 2024-07-09 | -83.68 |
| 2024-07-08 | -84.07 |
| 2024-07-05 | -83.68 |
| 2024-07-04 | -83.68 |
| 2024-07-03 | -83.68 |
| 2024-07-02 | -83.68 |
| 2024-06-28 | -83.29 |
| 2024-06-27 | -83.68 |
| 2024-06-26 | -82.90 |
| 2024-06-25 | -82.51 |
| 2024-06-24 | -81.35 |
| 2024-06-21 | -81.35 |
| 2024-06-20 | -80.96 |
| 2024-06-19 | -80.96 |
| 2024-06-18 | -80.57 |
| 2024-06-17 | -79.40 |
| 2024-06-14 | -81.35 |
| 2024-06-13 | -81.74 |
| 2024-06-12 | -82.51 |
| 2024-06-11 | -81.74 |
| 2024-06-07 | -82.12 |
| 2024-06-06 | -80.96 |
| 2024-06-05 | -79.40 |
| 2024-06-04 | -79.01 |
| 2024-06-03 | -79.40 |
| 2024-05-31 | -79.79 |
| 2024-05-30 | -79.40 |
| 2024-05-29 | -79.40 |
| 2024-05-28 | -78.63 |
| 2024-05-27 | -78.24 |
| 2024-05-24 | -80.57 |
| 2024-05-23 | -79.01 |
| 2024-05-22 | -77.46 |
| 2024-05-21 | -77.07 |
| 2024-05-20 | -76.29 |
| 2024-05-17 | -76.29 |
| 2024-05-16 | -76.68 |
| 2024-05-14 | -75.91 |
| 2024-05-13 | -74.35 |
| 2024-05-10 | -74.35 |
| 2024-05-09 | -74.74 |
| 2024-05-08 | -75.52 |
| 2024-05-07 | -74.35 |
| 2024-05-06 | -74.74 |
| 2024-05-03 | -75.52 |
| 2024-05-02 | -75.13 |
| 2024-04-30 | -76.29 |
| 2024-04-29 | -75.13 |
| 2024-04-26 | -75.91 |
| 2024-04-25 | -77.85 |
| 2024-04-24 | -76.68 |
| 2024-04-23 | -76.68 |
| 2024-04-22 | -76.29 |
| 2024-04-19 | -77.07 |
| 2024-04-18 | -75.52 |
| 2024-04-17 | -76.68 |
| 2024-04-16 | -76.29 |
| 2024-04-15 | -74.74 |
| 2024-04-12 | -73.57 |
| 2024-04-11 | -69.30 |
| 2024-04-10 | -70.08 |
| 2024-04-09 | -69.69 |
| 2024-04-08 | -69.01 |
| 2024-04-05 | -80.47 |
| 2024-04-03 | -81.14 |
| 2024-04-02 | -81.14 |
| 2024-03-28 | -81.14 |
| 2024-03-27 | -82.82 |
| 2024-03-26 | -81.48 |
| 2024-03-25 | -81.14 |
| 2024-03-22 | -81.48 |
| 2024-03-21 | -80.47 |
| 2024-03-20 | -77.10 |
| 2024-03-19 | -75.41 |
| 2024-03-18 | -75.41 |
| 2024-03-15 | -74.40 |
| 2024-03-14 | -74.07 |
| 2024-03-13 | -74.07 |
| 2024-03-12 | -74.40 |
| 2024-03-11 | -75.08 |
| 2024-03-08 | -75.41 |
| 2024-03-07 | -76.42 |
| 2024-03-06 | -75.41 |
| 2024-03-05 | -75.75 |
| 2024-03-04 | -76.42 |
| 2024-03-01 | -76.42 |
| 2024-02-29 | -75.75 |
| 2024-02-28 | -76.09 |
| 2024-02-27 | -75.75 |
| 2024-02-26 | -73.06 |
| 2024-02-23 | -72.05 |
| 2024-02-22 | -71.71 |
| 2024-02-21 | -72.05 |
| 2024-02-20 | -72.72 |
| 2024-02-19 | -73.39 |
| 2024-02-16 | -73.73 |
| 2024-02-15 | -74.40 |
| 2024-02-14 | -74.07 |
| 2024-02-09 | -71.71 |
| 2024-02-08 | -73.06 |
| 2024-02-07 | -74.74 |
| 2024-02-06 | -75.41 |
| 2024-02-05 | -76.09 |
| 2024-02-02 | -74.74 |
| 2024-02-01 | -73.39 |
| 2024-01-31 | -74.74 |
| 2024-01-30 | -72.05 |
| 2024-01-29 | -71.37 |
| 2024-01-26 | -71.37 |
| 2024-01-25 | -72.05 |
| 2024-01-24 | -72.05 |
| 2024-01-23 | -72.72 |
| 2024-01-22 | -34.32 |
| 2024-01-19 | -27.93 |
| 2024-01-18 | -24.89 |
| 2024-01-17 | -24.89 |
| 2024-01-16 | -22.87 |
| 2024-01-15 | -23.88 |
| 2024-01-12 | -22.87 |
| 2024-01-11 | -23.55 |
| 2024-01-10 | -23.21 |
| 2024-01-09 | -22.87 |
| 2024-01-08 | -21.86 |
| 2024-01-05 | -20.52 |
| 2024-01-04 | -17.15 |
| 2024-01-03 | -14.12 |
| 2024-01-02 | -12.43 |
| 2023-12-29 | -9.06 |
| 2023-12-28 | 1.04 |
| 2023-12-27 | -10.75 |
| 2023-12-22 | -12.43 |
| 2023-12-21 | -9.06 |
| 2023-12-20 | -9.06 |
| 2023-12-19 | -7.38 |
| 2023-12-18 | -7.38 |
| 2023-12-15 | -5.70 |
| 2023-12-14 | -9.06 |
| 2023-12-13 | -10.75 |
| 2023-12-12 | -10.75 |
| 2023-12-11 | -7.38 |
| 2023-12-08 | -2.33 |
| 2023-12-07 | -2.33 |
| 2023-12-06 | -0.64 |
| 2023-12-05 | 1.04 |
| 2023-12-04 | 7.78 |
| 2023-12-01 | 7.78 |
| 2023-11-30 | 6.09 |
| 2023-11-29 | 12.83 |
| 2023-11-28 | 14.51 |
| 2023-11-27 | 12.83 |
| 2023-11-24 | 14.51 |
| 2023-11-23 | 14.51 |
| 2023-11-22 | 16.20 |
| 2023-11-21 | 16.20 |
| 2023-11-20 | 2.72 |
| 2023-11-17 | -2.33 |
| 2023-11-16 | -0.64 |
| 2023-11-15 | 1.04 |
| 2023-11-14 | -5.70 |
| 2023-11-13 | -14.12 |
| 2023-11-10 | -15.80 |
| 2023-11-09 | -17.48 |
| 2023-11-08 | -17.48 |
| 2023-11-07 | -17.48 |
| 2023-11-06 | -15.80 |
| 2023-11-03 | -17.48 |
| 2023-11-02 | -15.80 |
| 2023-11-01 | -15.80 |
| 2023-10-31 | -16.47 |
| 2023-10-30 | -17.48 |
| 2023-10-27 | -15.80 |
| 2023-10-26 | -10.75 |
| 2023-10-25 | -12.43 |
| 2023-10-24 | -9.06 |
| 2023-10-20 | -9.06 |
| 2023-10-19 | -9.06 |
| 2023-10-18 | -9.06 |
| 2023-10-17 | -5.70 |
| 2023-10-16 | -4.01 |
| 2023-10-13 | -4.01 |
| 2023-10-12 | -5.70 |
| 2023-10-11 | -4.01 |
| 2023-10-10 | -2.33 |
| 2023-10-09 | -2.33 |
| 2023-10-06 | -2.33 |
| 2023-10-05 | -2.33 |
| 2023-10-04 | -2.33 |
| 2023-10-03 | -0.64 |
| 2023-09-29 | -0.64 |
| 2023-09-28 | -0.64 |
| 2023-09-27 | -0.64 |
| 2023-09-26 | -0.64 |
| 2023-09-25 | -0.64 |
| 2023-09-22 | -0.64 |
| 2023-09-21 | -0.64 |
| 2023-09-20 | 1.04 |
| 2023-09-19 | -0.64 |
| 2023-09-18 | 1.04 |
| 2023-09-15 | 1.04 |
| 2023-09-14 | -0.64 |
| 2023-09-13 | 1.04 |
| 2023-09-12 | -0.64 |
| 2023-09-11 | 1.04 |
| 2023-09-07 | 1.04 |
| 2023-09-06 | 2.72 |
| 2023-09-05 | 2.72 |
| 2023-09-04 | 6.09 |
| 2023-08-31 | 7.78 |
| 2023-08-30 | 7.78 |
| 2023-08-29 | 7.78 |
| 2023-08-28 | 9.46 |
| 2023-08-25 | 7.78 |
| 2023-08-24 | 6.09 |
| 2023-08-23 | 6.09 |
| 2023-08-22 | 4.41 |
| 2023-08-21 | 6.09 |
| 2023-08-18 | 4.41 |
| 2023-08-17 | 6.09 |
| 2023-08-16 | 9.46 |
| 2023-08-15 | 11.14 |
| 2023-08-14 | 11.14 |
| 2023-08-11 | 12.83 |
| 2023-08-10 | 11.14 |
| 2023-08-09 | 7.78 |
| 2023-08-08 | 6.09 |
| 2023-08-07 | 4.41 |
| 2023-08-04 | 11.14 |
| 2023-08-03 | 11.14 |
| 2023-08-02 | 14.51 |
| 2023-08-01 | 16.20 |
| 2023-07-31 | 21.25 |
| 2023-07-28 | 14.51 |
| 2023-07-27 | 7.78 |
| 2023-07-26 | 7.78 |
| 2023-07-25 | 7.78 |
| 2023-07-24 | 1.04 |
| 2023-07-21 | 1.04 |
| 2023-07-20 | 2.72 |
| 2023-07-19 | 2.72 |
| 2023-07-18 | 4.41 |
| 2023-07-14 | 11.14 |
| 2023-07-13 | 12.83 |
| 2023-07-12 | 9.46 |
| 2023-07-11 | 7.78 |
| 2023-07-10 | 7.78 |
| 2023-07-07 | 7.78 |
| 2023-07-06 | 4.41 |
| 2023-07-05 | 11.14 |
| 2023-07-04 | 19.56 |
| 2023-07-03 | 19.56 |
| 2023-06-30 | 21.25 |
| 2023-06-29 | 19.56 |
| 2023-06-28 | 19.56 |
| 2023-06-27 | 21.25 |
| 2023-06-26 | 19.56 |
| 2023-06-23 | 21.25 |
| 2023-06-21 | 21.25 |
| 2023-06-20 | 26.30 |
| 2023-06-19 | 29.67 |
| 2023-06-16 | 29.67 |
| 2023-06-15 | 26.30 |
| 2023-06-14 | 22.93 |
| 2023-06-13 | 26.30 |
| 2023-06-12 | 34.72 |
| 2023-06-09 | 34.72 |
| 2023-06-08 | 33.03 |
| 2023-06-07 | 34.72 |
| 2023-06-06 | 38.09 |
| 2023-06-05 | 34.72 |
| 2023-06-02 | 39.77 |
| 2023-06-01 | 39.77 |
| 2023-05-31 | 39.77 |
| 2023-05-30 | 44.82 |
| 2023-05-29 | 43.14 |
| 2023-05-25 | 53.24 |
| 2023-05-24 | 58.29 |
| 2023-05-23 | 65.03 |
| 2023-05-22 | 68.40 |
| 2023-05-19 | 66.71 |
| 2023-05-18 | 75.13 |
| 2023-05-17 | 68.40 |
| 2023-05-16 | 81.87 |
| 2023-05-15 | 71.77 |
| 2023-05-12 | 68.40 |
| 2023-05-11 | 75.13 |
| 2023-05-10 | 71.77 |
| 2023-05-09 | 75.13 |
| 2023-05-08 | 75.13 |
| 2023-05-05 | 75.13 |
| 2023-05-04 | 85.24 |
| 2023-05-03 | 78.50 |
| 2023-05-02 | 71.77 |
| 2023-04-28 | 75.13 |
| 2023-04-27 | 75.13 |
| 2023-04-26 | 68.40 |
| 2023-04-25 | 68.40 |
| 2023-04-24 | 71.77 |
| 2023-04-21 | 75.13 |
| 2023-04-20 | 75.13 |
| 2023-04-19 | 75.13 |
| 2023-04-18 | 71.77 |
| 2023-04-17 | 78.50 |
| 2023-04-14 | 85.24 |
| 2023-04-13 | 91.97 |
| 2023-04-12 | 95.34 |
| 2023-04-11 | 98.71 |
| 2023-04-06 | 95.34 |
| 2023-04-04 | 102.08 |
| 2023-04-03 | 105.45 |
| 2023-03-31 | 102.08 |
| 2023-03-30 | 88.61 |
| 2023-03-29 | 91.97 |
| 2023-03-28 | 88.61 |
| 2023-03-27 | 85.24 |
| 2023-03-24 | 88.61 |
| 2023-03-23 | 85.24 |
| 2023-03-22 | 75.13 |
| 2023-03-21 | 75.13 |
| 2023-03-20 | 65.03 |
| 2023-03-17 | 75.13 |
| 2023-03-16 | 71.77 |
| 2023-03-15 | 75.13 |
| 2023-03-14 | 71.77 |
| 2023-03-13 | 66.71 |
| 2023-03-10 | 85.24 |
| 2023-03-09 | 88.61 |
| 2023-03-08 | 88.61 |
| 2023-03-07 | 88.61 |
| 2023-03-06 | 105.45 |
| 2023-03-03 | 105.45 |
| 2023-03-02 | 112.18 |
| 2023-03-01 | 108.81 |
| 2023-02-28 | 108.81 |
| 2023-02-27 | 112.18 |
| 2023-02-24 | 122.29 |
| 2023-02-23 | 125.65 |
| 2023-02-22 | 115.55 |
| 2023-02-21 | 125.65 |
| 2023-02-20 | 118.92 |
| 2023-02-17 | 108.81 |
| 2023-02-16 | 122.29 |
| 2023-02-15 | 108.81 |
| 2023-02-14 | 102.08 |
| 2023-02-13 | 118.92 |
| 2023-02-10 | 115.55 |
| 2023-02-09 | 129.02 |
| 2023-02-08 | 108.81 |
| 2023-02-07 | 115.55 |
| 2023-02-06 | 115.55 |
| 2023-02-03 | 118.92 |
| 2023-02-02 | 125.65 |
| 2023-02-01 | 118.92 |
| 2023-01-31 | 105.45 |
| 2023-01-30 | 102.08 |
| 2023-01-27 | 88.61 |
| 2023-01-26 | 88.61 |
| 2023-01-20 | 81.87 |
| 2023-01-19 | 71.77 |
| 2023-01-18 | 65.03 |
| 2023-01-17 | 59.98 |
| 2023-01-16 | 63.35 |
| 2023-01-13 | 66.71 |
| 2023-01-12 | 65.03 |
| 2023-01-11 | 48.19 |
| 2023-01-10 | 46.51 |
| 2023-01-09 | 51.56 |
| 2023-01-06 | 46.51 |
| 2023-01-05 | 39.77 |
| 2023-01-04 | 38.09 |
| 2023-01-03 | 41.45 |
| 2022-12-30 | 46.51 |
| 2022-12-29 | 38.09 |
| 2022-12-28 | 36.40 |
| 2022-12-23 | 31.35 |
| 2022-12-22 | 33.03 |
| 2022-12-21 | 33.03 |
| 2022-12-20 | 34.72 |
| 2022-12-19 | 39.77 |
| 2022-12-16 | 43.14 |
| 2022-12-15 | 41.45 |
| 2022-12-14 | 54.93 |
| 2022-12-13 | 53.24 |
| 2022-12-12 | 51.56 |
| 2022-12-09 | 46.51 |
| 2022-12-08 | 44.82 |
| 2022-12-07 | 34.72 |
| 2022-12-06 | 41.45 |
| 2022-12-05 | 46.51 |
| 2022-12-02 | 34.72 |
| 2022-12-01 | 33.03 |
| 2022-11-30 | 24.61 |
| 2022-11-29 | 26.30 |
| 2022-11-28 | 26.30 |
| 2022-11-25 | 24.61 |
| 2022-11-24 | 27.98 |
| 2022-11-23 | 26.30 |
| 2022-11-22 | 27.98 |
| 2022-11-21 | 27.98 |
| 2022-11-18 | 29.67 |
| 2022-11-17 | 31.35 |
| 2022-11-16 | 44.82 |
| 2022-11-15 | 36.40 |
| 2022-11-14 | 33.03 |
| 2022-11-11 | 34.72 |
| 2022-11-10 | 34.72 |
| 2022-11-09 | 36.40 |
| 2022-11-08 | 34.72 |
| 2022-11-07 | 38.09 |
| 2022-11-04 | 34.72 |
| 2022-11-03 | 31.35 |
| 2022-11-02 | 31.35 |
| 2022-11-01 | 33.03 |
| 2022-10-31 | 33.03 |
| 2022-10-28 | 38.09 |
| 2022-10-27 | 36.40 |
| 2022-10-26 | 31.35 |
| 2022-10-25 | 22.93 |
| 2022-10-24 | 27.98 |
| 2022-10-21 | 31.35 |
| 2022-10-20 | 29.67 |
| 2022-10-19 | 36.40 |
| 2022-10-18 | 39.77 |
| 2022-10-17 | 33.03 |
| 2022-10-14 | 31.35 |
| 2022-10-13 | 29.67 |
| 2022-10-12 | 36.40 |
| 2022-10-11 | 36.40 |
| 2022-10-10 | 36.40 |
| 2022-10-07 | 44.82 |
| 2022-10-06 | 48.19 |
| 2022-10-05 | 49.87 |
| 2022-10-03 | 46.51 |
| 2022-09-30 | 48.19 |
| 2022-09-29 | 46.51 |
| 2022-09-28 | 46.51 |
| 2022-09-27 | 51.56 |
| 2022-09-26 | 51.56 |
| 2022-09-23 | 51.56 |
| 2022-09-22 | 53.24 |
| 2022-09-21 | 54.93 |
| 2022-09-20 | 59.98 |
| 2022-09-19 | 54.93 |
| 2022-09-16 | 54.93 |
| 2022-09-15 | 59.98 |
| 2022-09-14 | 46.51 |
| 2022-09-13 | 75.13 |
| 2022-09-09 | 95.34 |
| 2022-09-08 | 88.61 |
| 2022-09-07 | 85.24 |
| 2022-09-06 | 88.61 |
| 2022-09-05 | 85.24 |
| 2022-09-02 | 95.34 |
| 2022-09-01 | 85.24 |
| 2022-08-31 | 68.40 |
| 2022-08-30 | 71.77 |
| 2022-08-29 | 75.13 |
| 2022-08-26 | 61.66 |
| 2022-08-25 | 65.03 |
| 2022-08-24 | 56.61 |
| 2022-08-23 | 61.66 |
| 2022-08-22 | 56.61 |
| 2022-08-19 | 53.24 |
| 2022-08-18 | 51.56 |
| 2022-08-17 | 51.56 |
| 2022-08-16 | 58.29 |
| 2022-08-15 | 56.61 |
| 2022-08-12 | 58.29 |
| 2022-08-11 | 56.61 |
| 2022-08-10 | 46.51 |
| 2022-08-09 | 44.82 |
| 2022-08-08 | 44.82 |
| 2022-08-05 | 43.14 |
| 2022-08-04 | 46.51 |
| 2022-08-03 | 44.82 |
| 2022-08-02 | 43.14 |
| 2022-08-01 | 44.82 |
| 2022-07-29 | 56.61 |
| 2022-07-28 | 59.98 |
| 2022-07-27 | 49.87 |
| 2022-07-26 | 44.82 |
| 2022-07-25 | 41.45 |
| 2022-07-22 | 44.82 |
| 2022-07-21 | 41.45 |
| 2022-07-20 | 41.45 |
| 2022-07-19 | 49.87 |
| 2022-07-18 | 59.98 |
| 2022-07-15 | 58.29 |
| 2022-07-14 | 65.03 |
| 2022-07-13 | 59.98 |
| 2022-07-12 | 58.29 |
| 2022-07-11 | 63.35 |
| 2022-07-08 | 68.40 |
| 2022-07-07 | 68.40 |
| 2022-07-06 | 66.71 |
| 2022-07-05 | 68.40 |
| 2022-07-04 | 68.40 |
| 2022-06-30 | 63.35 |
| 2022-06-29 | 59.98 |
| 2022-06-28 | 71.77 |
| 2022-06-27 | 75.13 |
| 2022-06-24 | 63.35 |
| 2022-06-23 | 53.24 |
| 2022-06-22 | 53.24 |
| 2022-06-21 | 54.93 |
| 2022-06-20 | 49.87 |
| 2022-06-17 | 49.87 |
| 2022-06-16 | 44.82 |
| 2022-06-15 | 56.61 |
| 2022-06-14 | 53.24 |
| 2022-06-13 | 56.61 |
| 2022-06-10 | 65.03 |
| 2022-06-09 | 58.29 |
| 2022-06-08 | 61.66 |
| 2022-06-07 | 44.82 |
| 2022-06-06 | 39.77 |
| 2022-06-02 | 31.35 |
| 2022-06-01 | 31.35 |
| 2022-05-31 | 31.35 |
| 2022-05-30 | 27.98 |
| 2022-05-27 | 24.61 |
| 2022-05-26 | 21.25 |
| 2022-05-25 | 21.25 |
| 2022-05-24 | 21.25 |
| 2022-05-23 | 26.30 |
| 2022-05-20 | 27.98 |
| 2022-05-19 | 22.93 |
| 2022-05-18 | 27.98 |
| 2022-05-17 | 31.35 |
| 2022-05-16 | 29.67 |
| 2022-05-13 | 29.67 |
| 2022-05-12 | 26.30 |
| 2022-05-11 | 38.09 |
| 2022-05-10 | 33.03 |
| 2022-05-06 | 33.03 |
| 2022-05-05 | 34.72 |
| 2022-05-04 | 38.09 |
| 2022-05-03 | 44.82 |
| 2022-04-29 | 44.82 |
| 2022-04-28 | 41.45 |
| 2022-04-27 | 41.45 |
| 2022-04-26 | 38.09 |
| 2022-04-25 | 36.40 |
| 2022-04-22 | 44.82 |
| 2022-04-21 | 43.14 |
| 2022-04-20 | 53.24 |
| 2022-04-19 | 51.56 |
| 2022-04-14 | 41.45 |
| 2022-04-13 | 38.09 |
| 2022-04-12 | 36.40 |
| 2022-04-11 | 43.14 |
| 2022-04-08 | 51.56 |
| 2022-04-07 | 53.24 |
| 2022-04-06 | 56.61 |
| 2022-04-04 | 58.29 |
| 2022-04-01 | 51.56 |
| 2022-03-31 | 66.71 |
| 2022-03-30 | 65.03 |
| 2022-03-29 | 54.93 |
| 2022-03-28 | 48.19 |
| 2022-03-25 | 59.98 |
| 2022-03-24 | 65.03 |
| 2022-03-23 | 63.35 |
| 2022-03-22 | 61.66 |
| 2022-03-21 | 53.24 |
| 2022-03-18 | 54.93 |
| 2022-03-17 | 41.45 |
| 2022-03-16 | 22.93 |
| 2022-03-15 | 9.46 |
| 2022-03-14 | 27.98 |
| 2022-03-11 | 61.66 |
| 2022-03-10 | 61.66 |
| 2022-03-09 | 63.35 |
| 2022-03-08 | 66.71 |
| 2022-03-07 | 63.35 |
| 2022-03-04 | 68.40 |
| 2022-03-03 | 68.40 |
| 2022-03-02 | 81.87 |
| 2022-03-01 | 91.97 |
| 2022-02-28 | 85.24 |
| 2022-02-25 | 91.97 |
| 2022-02-24 | 88.61 |
| 2022-02-23 | 98.71 |
| 2022-02-22 | 81.87 |
| 2022-02-21 | 88.61 |
| 2022-02-18 | 105.45 |
| 2022-02-17 | 105.45 |
| 2022-02-16 | 105.45 |
| 2022-02-15 | 108.81 |
| 2022-02-14 | 105.45 |
| 2022-02-11 | 105.45 |
| 2022-02-10 | 105.45 |
| 2022-02-09 | 118.92 |
| 2022-02-08 | 118.92 |
| 2022-02-07 | 115.55 |
| 2022-02-04 | 115.55 |
| 2022-01-31 | 102.08 |
| 2022-01-28 | 108.81 |
| 2022-01-27 | 108.81 |
| 2022-01-26 | 98.71 |
| 2022-01-25 | 105.45 |
| 2022-01-24 | 112.18 |
| 2022-01-21 | 105.45 |
| 2022-01-20 | 115.55 |
| 2022-01-19 | 118.92 |
| 2022-01-18 | 132.39 |
| 2022-01-17 | 132.39 |
| 2022-01-14 | 139.13 |
| 2022-01-13 | 142.49 |
| 2022-01-12 | 149.23 |
| 2022-01-11 | 132.39 |
| 2022-01-10 | 135.76 |
| 2022-01-07 | 122.29 |
| 2022-01-06 | 135.76 |
| 2022-01-05 | 169.44 |
| 2022-01-04 | 186.28 |
| 2022-01-03 | 196.38 |
| 2021-12-31 | 189.65 |
| 2021-12-30 | 179.54 |
| 2021-12-29 | 169.44 |
| 2021-12-28 | 186.28 |
| 2021-12-24 | 186.28 |
| 2021-12-23 | 186.28 |
| 2021-12-22 | 196.38 |
| 2021-12-21 | 196.38 |
| 2021-12-20 | 193.01 |
| 2021-12-17 | 209.85 |
| 2021-12-16 | 209.85 |
| 2021-12-15 | 206.49 |
| 2021-12-14 | 209.85 |
| 2021-12-13 | 226.69 |
| 2021-12-10 | 219.96 |
| 2021-12-09 | 213.22 |
| 2021-12-08 | 203.12 |
| 2021-12-07 | 209.85 |
| 2021-12-06 | 203.12 |
| 2021-12-03 | 216.59 |
| 2021-12-02 | 203.12 |
| 2021-12-01 | 219.96 |
| 2021-11-30 | 219.96 |
| 2021-11-29 | 226.69 |
| 2021-11-26 | 236.80 |
| 2021-11-25 | 257.00 |
| 2021-11-24 | 246.90 |
| 2021-11-23 | 236.80 |
| 2021-11-22 | 240.17 |
| 2021-11-19 | 263.74 |
| 2021-11-18 | 263.74 |
| 2021-11-17 | 263.74 |
| 2021-11-16 | 253.64 |
| 2021-11-15 | 199.75 |
| 2021-11-12 | 196.38 |
| 2021-11-11 | 203.12 |
| 2021-11-10 | 203.12 |
| 2021-11-09 | 193.01 |
| 2021-11-08 | 186.28 |
| 2021-11-05 | 186.28 |
| 2021-11-04 | 196.38 |
| 2021-11-03 | 189.65 |
| 2021-11-02 | 199.75 |
| 2021-11-01 | 196.38 |
| 2021-10-29 | 203.12 |
| 2021-10-28 | 196.38 |
| 2021-10-27 | 199.75 |
| 2021-10-26 | 209.85 |
| 2021-10-25 | 219.96 |
| 2021-10-22 | 223.33 |
| 2021-10-21 | 216.59 |
| 2021-10-20 | 223.33 |
| 2021-10-19 | 216.59 |
| 2021-10-18 | 206.49 |
| 2021-10-15 | 203.12 |
| 2021-10-12 | 203.12 |
| 2021-10-11 | 206.49 |
| 2021-10-08 | 206.49 |
| 2021-10-07 | 213.22 |
| 2021-10-06 | 193.01 |
| 2021-10-05 | 193.01 |
| 2021-10-04 | 189.65 |
| 2021-09-30 | 203.12 |
| 2021-09-29 | 193.01 |
| 2021-09-28 | 206.49 |
| 2021-09-27 | 193.01 |
| 2021-09-24 | 203.12 |
| 2021-09-23 | 230.06 |
| 2021-09-21 | 216.59 |
| 2021-09-20 | 196.38 |
| 2021-09-17 | 213.22 |
| 2021-09-16 | 186.28 |
| 2021-09-15 | 189.65 |
| 2021-09-14 | 193.01 |
| 2021-09-13 | 203.12 |
| 2021-09-10 | 216.59 |
| 2021-09-09 | 219.96 |
| 2021-09-08 | 219.96 |
| 2021-09-07 | 226.69 |
| 2021-09-06 | 223.33 |
| 2021-09-03 | 196.38 |
| 2021-09-02 | 209.85 |
| 2021-09-01 | 213.22 |
| 2021-08-31 | 203.12 |
| 2021-08-30 | 263.74 |
| 2021-08-27 | 253.64 |
| 2021-08-26 | 246.90 |
| 2021-08-25 | 270.48 |
| 2021-08-24 | 270.48 |
| 2021-08-23 | 273.84 |
| 2021-08-20 | 257.00 |
| 2021-08-19 | 267.11 |
| 2021-08-18 | 277.21 |
| 2021-08-17 | 304.16 |
| 2021-08-16 | 331.10 |
| 2021-08-13 | 331.10 |
| 2021-08-12 | 347.94 |
| 2021-08-11 | 344.57 |
| 2021-08-10 | 347.94 |
| 2021-08-09 | 354.68 |
| 2021-08-06 | 378.25 |
| 2021-08-05 | 395.09 |
| 2021-08-04 | 378.25 |
| 2021-08-03 | 331.10 |
| 2021-08-02 | 334.47 |
| 2021-07-30 | 334.47 |
| 2021-07-29 | 324.36 |
| 2021-07-28 | 314.26 |
| 2021-07-27 | 297.42 |
| 2021-07-26 | 341.20 |
| 2021-07-23 | 327.73 |
| 2021-07-22 | 310.89 |
| 2021-07-21 | 324.36 |
| 2021-07-20 | 324.36 |
| 2021-07-19 | 337.84 |
| 2021-07-16 | 344.57 |
| 2021-07-15 | 368.15 |
| 2021-07-14 | 368.15 |
| 2021-07-13 | 347.94 |
| 2021-07-12 | 358.04 |
| 2021-07-09 | 290.68 |
| 2021-07-08 | 287.32 |
| 2021-07-07 | 307.52 |
| 2021-07-06 | 310.89 |
| 2021-07-05 | 304.16 |
| 2021-07-02 | 297.42 |
| 2021-06-30 | 307.52 |
| 2021-06-29 | 314.26 |
| 2021-06-28 | 321.00 |
| 2021-06-25 | 300.79 |
| 2021-06-24 | 257.00 |
| 2021-06-23 | 280.58 |
| 2021-06-22 | 230.06 |
| 2021-06-21 | 260.37 |
| 2021-06-18 | 257.00 |
| 2021-06-17 | 250.27 |
| 2021-06-16 | 233.43 |
| 2021-06-15 | 277.21 |
| 2021-06-11 | 307.52 |
| 2021-06-10 | 294.05 |
| 2021-06-09 | 267.11 |
| 2021-06-08 | 250.27 |
| 2021-06-07 | 260.37 |
| 2021-06-04 | 203.12 |
| 2021-06-03 | 219.96 |
| 2021-06-02 | 155.97 |
| 2021-06-01 | 179.54 |
| 2021-05-31 | 145.86 |
| 2021-05-28 | 102.08 |
| 2021-05-27 | 95.34 |
| 2021-05-26 | 91.97 |
| 2021-05-25 | 81.87 |
| 2021-05-24 | 81.87 |
| 2021-05-21 | 81.87 |
| 2021-05-20 | 85.24 |
| 2021-05-18 | 88.61 |
| 2021-05-17 | 81.87 |
| 2021-05-14 | 75.13 |
| 2021-05-13 | 71.77 |
| 2021-05-12 | 71.77 |
| 2021-05-11 | 71.77 |
| 2021-05-10 | 81.87 |
| 2021-05-07 | 85.24 |
| 2021-05-06 | 85.24 |
| 2021-05-05 | 91.97 |
| 2021-05-04 | 95.34 |
| 2021-05-03 | 91.97 |
| 2021-04-30 | 102.08 |
| 2021-04-29 | 105.45 |
| 2021-04-28 | 91.97 |
| 2021-04-27 | 88.61 |
| 2021-04-26 | 85.24 |
| 2021-04-23 | 95.34 |
| 2021-04-22 | 91.97 |
| 2021-04-21 | 91.97 |
| 2021-04-20 | 91.97 |
| 2021-04-19 | 102.08 |
| 2021-04-16 | 98.71 |
| 2021-04-15 | 95.34 |
| 2021-04-14 | 95.34 |
| 2021-04-13 | 98.71 |
| 2021-04-12 | 95.34 |
| 2021-04-09 | 98.71 |
| 2021-04-08 | 102.08 |
| 2021-04-07 | 95.34 |
| 2021-04-01 | 95.34 |
| 2021-03-31 | 91.97 |
| 2021-03-30 | 91.97 |
| 2021-03-29 | 85.24 |
| 2021-03-26 | 85.24 |
| 2021-03-25 | 85.24 |
| 2021-03-24 | 102.08 |
| 2021-03-23 | 102.08 |
| 2021-03-22 | 105.45 |
| 2021-03-19 | 102.08 |
| 2021-03-18 | 102.08 |
| 2021-03-17 | 108.81 |
| 2021-03-16 | 105.45 |
| 2021-03-15 | 95.34 |
| 2021-03-12 | 85.24 |
| 2021-03-11 | 81.87 |
| 2021-03-10 | 88.61 |
| 2021-03-09 | 78.50 |
| 2021-03-08 | 85.24 |
| 2021-03-05 | 78.50 |
| 2021-03-04 | 71.77 |
| 2021-03-03 | 81.87 |
| 2021-03-02 | 81.87 |
| 2021-03-01 | 81.87 |
| 2021-02-26 | 81.87 |
| 2021-02-25 | 91.97 |
| 2021-02-24 | 85.24 |
| 2021-02-23 | 98.71 |
| 2021-02-22 | 102.08 |
| 2021-02-19 | 108.81 |
| 2021-02-18 | 75.13 |
| 2021-02-17 | 68.40 |
| 2021-02-16 | 71.77 |
| 2021-02-11 | 75.13 |
| 2021-02-10 | 78.50 |
| 2021-02-09 | 78.50 |
| 2021-02-08 | 75.13 |
| 2021-02-05 | 71.77 |
| 2021-02-04 | 68.40 |
| 2021-02-03 | 75.13 |
| 2021-02-02 | 75.13 |
| 2021-02-01 | 75.13 |
| 2021-01-29 | 68.40 |
| 2021-01-28 | 58.29 |
| 2021-01-27 | 68.40 |
| 2021-01-26 | 75.13 |
| 2021-01-25 | 75.13 |
| 2021-01-22 | 49.87 |
| 2021-01-21 | 48.19 |
| 2021-01-20 | 43.14 |
| 2021-01-19 | 44.82 |
| 2021-01-18 | 41.45 |
| 2021-01-15 | 41.45 |
| 2021-01-14 | 44.82 |
| 2021-01-13 | 44.82 |
| 2021-01-12 | 41.45 |
| 2021-01-11 | 51.56 |
| 2021-01-08 | 58.29 |
| 2021-01-07 | 61.66 |
| 2021-01-06 | 68.40 |
| 2021-01-05 | 68.40 |
| 2021-01-04 | 71.77 |
| 2020-12-31 | 65.03 |
| 2020-12-30 | 68.40 |
| 2020-12-29 | 68.40 |
| 2020-12-28 | 65.03 |
| 2020-12-24 | 68.40 |
| 2020-12-23 | 71.77 |
| 2020-12-22 | 78.50 |
| 2020-12-21 | 91.97 |
| 2020-12-18 | 88.61 |
| 2020-12-17 | 85.24 |
| 2020-12-16 | 81.87 |
| 2020-12-15 | 95.34 |
| 2020-12-14 | 95.34 |
| 2020-12-11 | 102.08 |
| 2020-12-10 | 91.97 |
| 2020-12-09 | 81.87 |
| 2020-12-08 | 85.24 |
| 2020-12-07 | 61.66 |
| 2020-12-04 | 63.35 |
| 2020-12-03 | 65.03 |
| 2020-12-02 | 66.71 |
| 2020-12-01 | 66.71 |
| 2020-11-30 | 65.03 |
| 2020-11-27 | 56.61 |
| 2020-11-26 | 54.93 |
| 2020-11-25 | 56.61 |
| 2020-11-24 | 59.98 |
| 2020-11-23 | 61.66 |
| 2020-11-20 | 61.66 |
| 2020-11-19 | 59.98 |
| 2020-11-18 | 61.66 |
| 2020-11-17 | 61.66 |
| 2020-11-16 | 61.66 |
| 2020-11-13 | 66.71 |
| 2020-11-12 | 66.71 |
| 2020-11-11 | 68.40 |
| 2020-11-10 | 68.40 |
| 2020-11-09 | 68.40 |
| 2020-11-06 | 71.77 |
| 2020-11-05 | 68.40 |
| 2020-11-04 | 71.77 |
| 2020-11-03 | 71.77 |
| 2020-11-02 | 78.50 |
| 2020-10-30 | 85.24 |
| 2020-10-29 | 88.61 |
| 2020-10-28 | 85.24 |
| 2020-10-27 | 71.77 |
| 2020-10-23 | 75.13 |
| 2020-10-22 | 71.77 |
| 2020-10-21 | 75.13 |
| 2020-10-20 | 78.50 |
| 2020-10-19 | 78.50 |
| 2020-10-16 | 78.50 |
| 2020-10-15 | 78.50 |
| 2020-10-14 | 78.50 |
| 2020-10-12 | 85.24 |
| 2020-10-09 | 81.87 |
| 2020-10-08 | 81.87 |
| 2020-10-07 | 78.50 |
| 2020-10-06 | 85.24 |
| 2020-10-05 | 85.24 |
| 2020-09-30 | 85.24 |
| 2020-09-29 | 85.24 |
| 2020-09-28 | 88.61 |
| 2020-09-25 | 88.61 |
| 2020-09-24 | 95.34 |
| 2020-09-23 | 98.71 |
| 2020-09-22 | 95.34 |
| 2020-09-21 | 95.34 |
| 2020-09-18 | 95.34 |
| 2020-09-17 | 95.34 |
| 2020-09-16 | 105.45 |
| 2020-09-15 | 105.45 |
| 2020-09-14 | 115.55 |
| 2020-09-11 | 115.55 |
| 2020-09-10 | 115.55 |
| 2020-09-09 | 118.92 |
| 2020-09-08 | 118.92 |
| 2020-09-07 | 122.29 |
| 2020-09-04 | 125.65 |
| 2020-09-03 | 125.65 |
| 2020-09-02 | 132.39 |
| 2020-09-01 | 132.39 |
| 2020-08-31 | 132.39 |
| 2020-08-28 | 129.02 |
| 2020-08-27 | 125.65 |
| 2020-08-26 | 125.65 |
| 2020-08-25 | 132.39 |
| 2020-08-24 | 135.76 |
| 2020-08-21 | 129.02 |
| 2020-08-20 | 115.55 |
| 2020-08-19 | 118.92 |
| 2020-08-18 | 122.29 |
| 2020-08-17 | 132.39 |
| 2020-08-14 | 132.39 |
| 2020-08-13 | 132.39 |
| 2020-08-12 | 142.49 |
| 2020-08-11 | 139.13 |
| 2020-08-10 | 132.39 |
| 2020-08-07 | 132.39 |
| 2020-08-06 | 132.39 |
| 2020-08-05 | 122.29 |
| 2020-08-04 | 122.29 |
| 2020-08-03 | 115.55 |
| 2020-07-31 | 125.65 |
| 2020-07-30 | 122.29 |
| 2020-07-29 | 118.92 |
| 2020-07-28 | 115.55 |
| 2020-07-27 | 115.55 |
| 2020-07-24 | 122.29 |
| 2020-07-23 | 132.39 |
| 2020-07-22 | 125.65 |
| 2020-07-21 | 118.92 |
| 2020-07-20 | 118.92 |
| 2020-07-17 | 118.92 |
| 2020-07-16 | 115.55 |
| 2020-07-15 | 122.29 |
| 2020-07-14 | 108.81 |
| 2020-07-13 | 122.29 |
| 2020-07-10 | 122.29 |
| 2020-07-09 | 135.76 |
| 2020-07-08 | 135.76 |
| 2020-07-07 | 149.23 |
| 2020-07-06 | 145.86 |
| 2020-07-03 | 145.86 |
| 2020-07-02 | 129.02 |
| 2020-06-30 | 118.92 |
| 2020-06-29 | 102.08 |
| 2020-06-26 | 102.08 |
| 2020-06-24 | 108.81 |
| 2020-06-23 | 91.97 |
| 2020-06-22 | 98.71 |
| 2020-06-19 | 111.96 |
| 2020-06-18 | 108.59 |
| 2020-06-17 | 115.32 |
| 2020-06-16 | 115.32 |
| 2020-06-15 | 115.32 |
| 2020-06-12 | 88.41 |
| 2020-06-11 | 85.04 |
| 2020-06-10 | 95.13 |
| 2020-06-09 | 85.04 |
| 2020-06-08 | 78.31 |
| 2020-06-05 | 59.81 |
| 2020-06-04 | 56.44 |
| 2020-06-03 | 56.44 |
| 2020-06-02 | 56.44 |
| 2020-06-01 | 56.44 |
| 2020-05-29 | 53.08 |
| 2020-05-28 | 53.08 |
| 2020-05-27 | 51.40 |
| 2020-05-26 | 44.67 |
| 2020-05-25 | 39.62 |
| 2020-05-22 | 41.30 |
| 2020-05-21 | 48.03 |
| 2020-05-20 | 48.03 |
| 2020-05-19 | 51.40 |
| 2020-05-18 | 53.08 |
| 2020-05-15 | 51.40 |
| 2020-05-14 | 49.72 |
| 2020-05-13 | 49.72 |
| 2020-05-12 | 48.03 |
| 2020-05-11 | 49.72 |
| 2020-05-08 | 54.76 |
| 2020-05-07 | 53.08 |
| 2020-05-06 | 56.44 |
| 2020-05-05 | 51.40 |
| 2020-05-04 | 54.76 |
| 2020-04-29 | 56.44 |
| 2020-04-28 | 54.76 |
| 2020-04-27 | 49.72 |
| 2020-04-24 | 48.03 |
| 2020-04-23 | 54.76 |
| 2020-04-22 | 54.76 |
| 2020-04-21 | 54.76 |
| 2020-04-20 | 53.08 |
| 2020-04-17 | 48.03 |
| 2020-04-16 | 44.67 |
| 2020-04-15 | 44.67 |
| 2020-04-14 | 56.44 |
| 2020-04-09 | 56.44 |
| 2020-04-08 | 53.08 |
| 2020-04-07 | 61.49 |
| 2020-04-06 | 59.81 |
| 2020-04-03 | 59.81 |
| 2020-04-02 | 58.13 |
| 2020-04-01 | 51.40 |
| 2020-03-31 | 44.67 |
| 2020-03-30 | 36.26 |
| 2020-03-27 | 37.94 |
| 2020-03-26 | 36.26 |
| 2020-03-25 | 36.26 |
| 2020-03-24 | 34.58 |
| 2020-03-23 | 37.94 |
| 2020-03-20 | 41.30 |
| 2020-03-19 | 37.94 |
| 2020-03-18 | 37.94 |
| 2020-03-17 | 37.94 |
| 2020-03-16 | 37.94 |
| 2020-03-13 | 44.67 |
| 2020-03-12 | 51.40 |
| 2020-03-11 | 56.44 |
| 2020-03-10 | 59.81 |
| 2020-03-09 | 59.81 |
| 2020-03-06 | 64.86 |
| 2020-03-05 | 66.54 |
| 2020-03-04 | 64.86 |
| 2020-03-03 | 66.54 |
| 2020-03-02 | 64.86 |
| 2020-02-28 | 63.17 |
| 2020-02-27 | 68.22 |
| 2020-02-26 | 74.95 |
| 2020-02-25 | 71.58 |
| 2020-02-24 | 71.58 |
| 2020-02-21 | 71.58 |
| 2020-02-20 | 71.58 |
| 2020-02-19 | 71.58 |
| 2020-02-18 | 61.49 |
| 2020-02-17 | 58.13 |
| 2020-02-14 | 56.44 |
| 2020-02-13 | 58.13 |
| 2020-02-12 | 59.81 |
| 2020-02-11 | 59.81 |
| 2020-02-10 | 61.49 |
| 2020-02-07 | 63.17 |
| 2020-02-06 | 63.17 |
| 2020-02-05 | 64.86 |
| 2020-02-04 | 68.22 |
| 2020-02-03 | 66.54 |
| 2020-01-31 | 66.54 |
| 2020-01-30 | 68.22 |
| 2020-01-29 | 68.22 |
| 2020-01-24 | 71.58 |
| 2020-01-23 | 71.58 |
| 2020-01-22 | 78.31 |
| 2020-01-21 | 78.31 |
| 2020-01-20 | 78.31 |
| 2020-01-17 | 68.22 |
| 2020-01-16 | 71.58 |
| 2020-01-15 | 78.31 |
| 2020-01-14 | 78.31 |
| 2020-01-13 | 81.68 |
| 2020-01-10 | 85.04 |
| 2020-01-09 | 85.04 |
| 2020-01-08 | 78.31 |
| 2020-01-07 | 81.68 |
| 2020-01-06 | 85.04 |
| 2020-01-03 | 91.77 |
| 2020-01-02 | 88.41 |
| 2019-12-31 | 85.04 |
| 2019-12-30 | 81.68 |
| 2019-12-27 | 78.31 |
| 2019-12-24 | 85.04 |
| 2019-12-23 | 81.68 |
| 2019-12-20 | 78.31 |
| 2019-12-19 | 81.68 |
| 2019-12-18 | 74.95 |
| 2019-12-17 | 81.68 |
| 2019-12-16 | 78.31 |
| 2019-12-13 | 81.68 |
| 2019-12-12 | 85.04 |
| 2019-12-11 | 85.04 |
| 2019-12-10 | 85.04 |
| 2019-12-09 | 88.41 |
| 2019-12-06 | 85.04 |
| 2019-12-05 | 85.04 |
| 2019-12-04 | 88.41 |
| 2019-12-03 | 88.41 |
| 2019-12-02 | 88.41 |
| 2019-11-29 | 95.13 |
| 2019-11-28 | 98.50 |
| 2019-11-27 | 91.77 |
| 2019-11-26 | 88.41 |
| 2019-11-25 | 95.13 |
| 2019-11-22 | 101.86 |
| 2019-11-21 | 91.77 |
| 2019-11-20 | 88.41 |
| 2019-11-19 | 88.41 |
| 2019-11-18 | 91.77 |
| 2019-11-15 | 95.13 |
| 2019-11-14 | 95.13 |
| 2019-11-13 | 85.04 |
| 2019-11-12 | 85.04 |
| 2019-11-11 | 85.04 |
| 2019-11-08 | 88.41 |
| 2019-11-07 | 95.13 |
| 2019-11-06 | 81.68 |
| 2019-11-05 | 81.68 |
| 2019-11-04 | 81.68 |
| 2019-11-01 | 85.04 |
| 2019-10-31 | 88.41 |
| 2019-10-30 | 91.77 |
| 2019-10-29 | 88.41 |
| 2019-10-28 | 91.77 |
| 2019-10-25 | 88.41 |
| 2019-10-24 | 95.13 |
| 2019-10-23 | 88.41 |
| 2019-10-22 | 88.41 |
| 2019-10-21 | 85.04 |
| 2019-10-18 | 85.04 |
| 2019-10-17 | 85.04 |
| 2019-10-16 | 78.31 |
| 2019-10-15 | 85.04 |
| 2019-10-14 | 85.04 |
| 2019-10-11 | 88.41 |
| 2019-10-10 | 81.68 |
| 2019-10-09 | 78.31 |
| 2019-10-08 | 74.95 |
| 2019-10-04 | 74.95 |
| 2019-10-03 | 81.68 |
| 2019-10-02 | 85.04 |
| 2019-09-30 | 81.68 |
| 2019-09-27 | 85.04 |
| 2019-09-26 | 85.04 |
| 2019-09-25 | 95.13 |
| 2019-09-24 | 105.23 |
| 2019-09-23 | 105.23 |
| 2019-09-20 | 85.04 |
| 2019-09-19 | 85.04 |
| 2019-09-18 | 85.04 |
| 2019-09-17 | 91.77 |
| 2019-09-16 | 91.77 |
| 2019-09-13 | 68.22 |
| 2019-09-12 | 68.22 |
| 2019-09-11 | 68.22 |
| 2019-09-10 | 68.22 |
| 2019-09-09 | 68.22 |
| 2019-09-06 | 68.22 |
| 2019-09-05 | 68.22 |
| 2019-09-04 | 68.22 |
| 2019-09-03 | 68.22 |
| 2019-09-02 | 68.22 |
| 2019-08-30 | 78.31 |
| 2019-08-29 | 85.04 |
| 2019-08-28 | 81.68 |
| 2019-08-27 | 81.68 |
| 2019-08-26 | 66.54 |
| 2019-08-23 | 71.58 |
| 2019-08-22 | 71.58 |
| 2019-08-21 | 68.22 |
| 2019-08-20 | 81.68 |
| 2019-08-19 | 78.31 |
| 2019-08-16 | 81.68 |
| 2019-08-15 | 74.95 |
| 2019-08-14 | 74.95 |
| 2019-08-13 | 71.58 |
| 2019-08-12 | 91.77 |
| 2019-08-09 | 88.41 |
| 2019-08-08 | 85.04 |
| 2019-08-07 | 91.77 |
| 2019-08-06 | 88.41 |
| 2019-08-05 | 91.77 |
| 2019-08-02 | 91.77 |
| 2019-08-01 | 91.77 |
| 2019-07-31 | 95.13 |
| 2019-07-30 | 105.23 |
| 2019-07-29 | 98.50 |
| 2019-07-26 | 95.13 |
| 2019-07-25 | 85.04 |
| 2019-07-24 | 88.41 |
| 2019-07-23 | 95.13 |
| 2019-07-22 | 98.50 |
| 2019-07-19 | 98.50 |
| 2019-07-18 | 98.50 |
| 2019-07-17 | 95.13 |
| 2019-07-16 | 101.86 |
| 2019-07-15 | 98.50 |
| 2019-07-12 | 105.23 |
| 2019-07-11 | 105.23 |
| 2019-07-10 | 105.23 |
| 2019-07-09 | 108.59 |
| 2019-07-08 | 105.23 |
| 2019-07-05 | 101.86 |
| 2019-07-04 | 101.86 |
| 2019-07-03 | 95.13 |
| 2019-07-02 | 81.68 |
| 2019-06-28 | 74.95 |
| 2019-06-27 | 61.49 |
| 2019-06-26 | 61.49 |
| 2019-06-25 | 61.49 |
| 2019-06-24 | 61.49 |
| 2019-06-21 | 59.81 |
| 2019-06-20 | 63.17 |
| 2019-06-19 | 63.17 |
| 2019-06-18 | 59.81 |
| 2019-06-17 | 58.13 |
| 2019-06-14 | 54.76 |
| 2019-06-13 | 58.13 |
| 2019-06-12 | 63.17 |
| 2019-06-11 | 63.17 |
| 2019-06-10 | 54.76 |
| 2019-06-06 | 54.76 |
| 2019-06-05 | 61.49 |
| 2019-06-04 | 64.86 |
| 2019-06-03 | 64.86 |
| 2019-05-31 | 68.22 |
| 2019-05-30 | 71.58 |
| 2019-05-29 | 68.22 |
| 2019-05-28 | 68.22 |
| 2019-05-27 | 68.22 |
| 2019-05-24 | 68.22 |
| 2019-05-23 | 68.22 |
| 2019-05-22 | 68.22 |
| 2019-05-21 | 71.58 |
| 2019-05-20 | 68.22 |
| 2019-05-17 | 71.58 |
| 2019-05-16 | 71.58 |
| 2019-05-15 | 71.58 |
| 2019-05-14 | 71.58 |
| 2019-05-10 | 71.58 |
| 2019-05-09 | 68.22 |
| 2019-05-08 | 71.58 |
| 2019-05-07 | 74.95 |
| 2019-05-06 | 74.95 |
| 2019-05-03 | 78.31 |
| 2019-05-02 | 78.31 |
| 2019-04-30 | 78.31 |
| 2019-04-29 | 81.68 |
| 2019-04-26 | 81.68 |
| 2019-04-25 | 85.04 |
| 2019-04-24 | 88.41 |
| 2019-04-23 | 85.04 |
| 2019-04-18 | 91.77 |
| 2019-04-17 | 91.77 |
| 2019-04-16 | 91.77 |
| 2019-04-15 | 91.77 |
| 2019-04-12 | 95.13 |
| 2019-04-11 | 95.13 |
| 2019-04-10 | 88.41 |
| 2019-04-09 | 88.41 |
| 2019-04-08 | 91.77 |
| 2019-04-04 | 91.77 |
| 2019-04-03 | 91.77 |
| 2019-04-02 | 95.13 |
| 2019-04-01 | 101.86 |
| 2019-03-29 | 101.86 |
| 2019-03-28 | 91.77 |
| 2019-03-27 | 88.41 |
| 2019-03-26 | 91.77 |
| 2019-03-25 | 91.77 |
| 2019-03-22 | 81.68 |
| 2019-03-21 | 98.50 |
| 2019-03-20 | 101.86 |
| 2019-03-19 | 91.77 |
| 2019-03-18 | 91.77 |
| 2019-03-15 | 91.77 |
| 2019-03-14 | 91.77 |
| 2019-03-13 | 91.77 |
| 2019-03-12 | 91.77 |
| 2019-03-11 | 91.77 |
| 2019-03-08 | 91.77 |
| 2019-03-07 | 91.77 |
| 2019-03-06 | 91.77 |
| 2019-03-05 | 95.13 |
| 2019-03-04 | 95.13 |
| 2019-03-01 | 95.13 |
| 2019-02-28 | 91.77 |
| 2019-02-27 | 91.77 |
| 2019-02-26 | 91.77 |
| 2019-02-25 | 91.77 |
| 2019-02-22 | 95.13 |
| 2019-02-21 | 95.13 |
| 2019-02-20 | 95.13 |
| 2019-02-19 | 95.13 |
| 2019-02-18 | 95.13 |
| 2019-02-15 | 95.13 |
| 2019-02-14 | 95.13 |
| 2019-02-13 | 101.86 |
| 2019-02-12 | 98.50 |
| 2019-02-11 | 98.50 |
| 2019-02-08 | 98.50 |
| 2019-02-04 | 95.13 |
| 2019-02-01 | 95.13 |
| 2019-01-31 | 95.13 |
| 2019-01-30 | 98.50 |
| 2019-01-29 | 101.86 |
| 2019-01-28 | 108.59 |
| 2019-01-25 | 105.23 |
| 2019-01-24 | 105.23 |
| 2019-01-23 | 95.13 |
| 2019-01-22 | 98.50 |
| 2019-01-21 | 101.86 |
| 2019-01-18 | 105.23 |
| 2019-01-17 | 122.05 |
| 2019-01-16 | 125.41 |
| 2019-01-15 | 122.05 |
| 2019-01-14 | 122.05 |
| 2019-01-11 | 122.05 |
| 2019-01-10 | 128.78 |
| 2019-01-09 | 95.13 |
| 2019-01-08 | 105.23 |
| 2019-01-07 | 105.23 |
| 2019-01-04 | 105.23 |
| 2019-01-03 | 108.59 |
| 2019-01-02 | 108.59 |
| 2018-12-31 | 115.32 |
| 2018-12-28 | 111.96 |
| 2018-12-27 | 111.96 |
| 2018-12-24 | 115.32 |
| 2018-12-21 | 108.59 |
| 2018-12-20 | 108.59 |
| 2018-12-19 | 115.32 |
| 2018-12-18 | 118.69 |
| 2018-12-17 | 118.69 |
| 2018-12-14 | 115.32 |
| 2018-12-13 | 115.32 |
| 2018-12-12 | 111.96 |
| 2018-12-11 | 111.96 |
| 2018-12-10 | 118.69 |
| 2018-12-07 | 118.69 |
| 2018-12-06 | 115.32 |
| 2018-12-05 | 115.32 |
| 2018-12-04 | 118.69 |
| 2018-12-03 | 122.05 |
| 2018-11-30 | 122.05 |
| 2018-11-29 | 115.32 |
| 2018-11-28 | 118.69 |
| 2018-11-27 | 111.96 |
| 2018-11-26 | 118.69 |
| 2018-11-23 | 115.32 |
| 2018-11-22 | 115.32 |
| 2018-11-21 | 115.32 |
| 2018-11-20 | 115.32 |
| 2018-11-19 | 115.32 |
| 2018-11-16 | 125.41 |
| 2018-11-15 | 122.05 |
| 2018-11-14 | 132.14 |
| 2018-11-13 | 135.51 |
| 2018-11-12 | 135.51 |
| 2018-11-09 | 135.51 |
| 2018-11-08 | 135.51 |
| 2018-11-07 | 135.51 |
| 2018-11-06 | 128.78 |
| 2018-11-05 | 122.05 |
| 2018-11-02 | 122.05 |
| 2018-11-01 | 125.41 |
| 2018-10-31 | 125.41 |
| 2018-10-30 | 122.05 |
| 2018-10-29 | 128.78 |
| 2018-10-26 | 125.41 |
| 2018-10-25 | 132.14 |
| 2018-10-24 | 135.51 |
| 2018-10-23 | 142.24 |
| 2018-10-22 | 135.51 |
| 2018-10-19 | 138.87 |
| 2018-10-18 | 152.33 |
| 2018-10-16 | 152.33 |
| 2018-10-15 | 145.60 |
| 2018-10-12 | 125.41 |
| 2018-10-11 | 122.05 |
| 2018-10-10 | 118.69 |
| 2018-10-09 | 145.60 |
| 2018-10-08 | 155.69 |
| 2018-10-05 | 162.42 |
| 2018-10-04 | 165.79 |
| 2018-10-03 | 165.79 |
| 2018-10-02 | 169.15 |
| 2018-09-28 | 169.15 |
| 2018-09-27 | 169.15 |
| 2018-09-26 | 165.79 |
| 2018-09-24 | 165.79 |
| 2018-09-21 | 169.15 |
| 2018-09-20 | 169.15 |
| 2018-09-19 | 169.15 |
| 2018-09-18 | 162.42 |
| 2018-09-17 | 162.42 |
| 2018-09-14 | 162.42 |
| 2018-09-13 | 169.15 |
| 2018-09-12 | 172.52 |
| 2018-09-11 | 169.15 |
| 2018-09-10 | 172.52 |
| 2018-09-07 | 172.52 |
| 2018-09-06 | 175.88 |
| 2018-09-05 | 182.61 |
| 2018-09-04 | 182.61 |
| 2018-09-03 | 189.34 |
| 2018-08-31 | 192.70 |
| 2018-08-30 | 175.88 |
| 2018-08-29 | 182.61 |
| 2018-08-28 | 175.88 |
| 2018-08-27 | 175.88 |
| 2018-08-24 | 175.88 |
| 2018-08-23 | 179.24 |
| 2018-08-22 | 185.97 |
| 2018-08-21 | 185.97 |
| 2018-08-20 | 179.24 |
| 2018-08-17 | 182.61 |
| 2018-08-16 | 185.97 |
| 2018-08-15 | 175.88 |
| 2018-08-14 | 179.24 |
| 2018-08-13 | 182.61 |
| 2018-08-10 | 185.97 |
| 2018-08-09 | 182.61 |
| 2018-08-08 | 179.24 |
| 2018-08-07 | 175.88 |
| 2018-08-06 | 175.88 |
| 2018-08-03 | 175.88 |
| 2018-08-02 | 179.24 |
| 2018-08-01 | 182.61 |
| 2018-07-31 | 192.70 |
| 2018-07-30 | 192.70 |
| 2018-07-27 | 189.34 |
| 2018-07-26 | 185.97 |
| 2018-07-25 | 182.61 |
| 2018-07-24 | 182.61 |
| 2018-07-23 | 165.79 |
| 2018-07-20 | 192.70 |
| 2018-07-19 | 192.70 |
| 2018-07-18 | 206.16 |
| 2018-07-17 | 206.16 |
| 2018-07-16 | 229.71 |
| 2018-07-13 | 189.34 |
| 2018-07-12 | 138.87 |
| 2018-07-11 | 132.14 |
| 2018-07-10 | 138.87 |
| 2018-07-09 | 148.96 |
| 2018-07-06 | 145.60 |
| 2018-07-05 | 145.60 |
| 2018-07-04 | 145.60 |
| 2018-07-03 | 152.33 |
| 2018-06-29 | 155.69 |
| 2018-06-28 | 145.60 |
| 2018-06-27 | 145.60 |
| 2018-06-26 | 145.60 |
| 2018-06-25 | 145.60 |
| 2018-06-22 | 148.96 |
| 2018-06-21 | 152.33 |
| 2018-06-20 | 145.60 |
| 2018-06-19 | 148.96 |
| 2018-06-15 | 155.69 |
| 2018-06-14 | 152.33 |
| 2018-06-13 | 159.06 |
| 2018-06-12 | 148.96 |
| 2018-06-11 | 152.33 |
| 2018-06-08 | 148.96 |
| 2018-06-07 | 152.33 |
| 2018-06-06 | 148.96 |
| 2018-06-05 | 148.96 |
| 2018-06-04 | 148.96 |
| 2018-06-01 | 155.69 |
| 2018-05-31 | 162.42 |
| 2018-05-30 | 159.06 |
| 2018-05-29 | 152.33 |
| 2018-05-28 | 155.69 |
| 2018-05-25 | 162.42 |
| 2018-05-24 | 162.42 |
| 2018-05-23 | 162.42 |
| 2018-05-21 | 162.42 |
| 2018-05-18 | 169.15 |
| 2018-05-17 | 155.69 |
| 2018-05-16 | 162.42 |
| 2018-05-15 | 169.15 |
| 2018-05-14 | 179.24 |
| 2018-05-11 | 182.61 |
| 2018-05-10 | 185.97 |
| 2018-05-09 | 182.61 |
| 2018-05-08 | 182.61 |
| 2018-05-07 | 179.24 |
| 2018-05-04 | 172.52 |
| 2018-05-03 | 175.88 |
| 2018-05-02 | 182.61 |
| 2018-04-30 | 172.52 |
| 2018-04-27 | 159.06 |
| 2018-04-26 | 162.42 |
| 2018-04-25 | 169.15 |
| 2018-04-24 | 172.52 |
| 2018-04-23 | 179.24 |
| 2018-04-20 | 182.61 |
| 2018-04-19 | 185.97 |
| 2018-04-18 | 182.61 |
| 2018-04-17 | 196.07 |
| 2018-04-16 | 185.97 |
| 2018-04-13 | 196.07 |
| 2018-04-12 | 192.70 |
| 2018-04-11 | 189.34 |
| 2018-04-10 | 202.80 |
| 2018-04-09 | 202.80 |
| 2018-04-06 | 206.16 |
| 2018-04-04 | 212.89 |
| 2018-04-03 | 229.71 |
| 2018-03-29 | 219.62 |
| 2018-03-28 | 222.98 |
| 2018-03-27 | 226.35 |
| 2018-03-26 | 226.35 |
| 2018-03-23 | 199.43 |
| 2018-03-22 | 196.07 |
| 2018-03-21 | 196.07 |
| 2018-03-20 | 192.70 |
| 2018-03-19 | 196.07 |
| 2018-03-16 | 199.43 |
| 2018-03-15 | 199.43 |
| 2018-03-14 | 189.34 |
| 2018-03-13 | 192.70 |
| 2018-03-12 | 182.61 |
| 2018-03-09 | 192.70 |
| 2018-03-08 | 182.61 |
| 2018-03-07 | 185.97 |
| 2018-03-06 | 192.70 |
| 2018-03-05 | 196.07 |
| 2018-03-02 | 196.07 |
| 2018-03-01 | 192.70 |
| 2018-02-28 | 182.61 |
| 2018-02-27 | 169.15 |
| 2018-02-26 | 162.42 |
| 2018-02-23 | 152.33 |
| 2018-02-22 | 172.52 |
| 2018-02-21 | 148.96 |
| 2018-02-20 | 145.60 |
| 2018-02-15 | 138.87 |
| 2018-02-14 | 142.24 |
| 2018-02-13 | 135.51 |
| 2018-02-12 | 135.51 |
| 2018-02-09 | 135.51 |
| 2018-02-08 | 135.51 |
| 2018-02-07 | 132.14 |
| 2018-02-06 | 135.51 |
| 2018-02-05 | 125.41 |
| 2018-02-02 | 128.78 |
| 2018-02-01 | 128.78 |
| 2018-01-31 | 128.78 |
| 2018-01-30 | 132.14 |
| 2018-01-29 | 132.14 |
| 2018-01-26 | 135.51 |
| 2018-01-25 | 128.78 |
| 2018-01-24 | 128.78 |
| 2018-01-23 | 128.78 |
| 2018-01-22 | 132.14 |
| 2018-01-19 | 132.14 |
| 2018-01-18 | 132.14 |
| 2018-01-17 | 132.14 |
| 2018-01-16 | 128.78 |
| 2018-01-15 | 128.78 |
| 2018-01-12 | 132.14 |
| 2018-01-11 | 128.78 |
| 2018-01-10 | 132.14 |
| 2018-01-09 | 128.78 |
| 2018-01-08 | 128.78 |
| 2018-01-05 | 135.51 |
| 2018-01-04 | 132.14 |
| 2018-01-03 | 128.78 |
| 2018-01-02 | 132.14 |
| 2017-12-29 | 132.14 |
| 2017-12-28 | 132.14 |
| 2017-12-27 | 132.14 |
| 2017-12-22 | 135.51 |
| 2017-12-21 | 132.14 |
| 2017-12-20 | 132.14 |
| 2017-12-19 | 132.14 |
| 2017-12-18 | 135.51 |
| 2017-12-15 | 135.51 |
| 2017-12-14 | 135.51 |
| 2017-12-13 | 128.78 |
| 2017-12-12 | 132.14 |
| 2017-12-11 | 135.51 |
| 2017-12-08 | 132.14 |
| 2017-12-07 | 128.78 |
| 2017-12-06 | 128.78 |
| 2017-12-05 | 125.41 |
| 2017-12-04 | 128.78 |
| 2017-12-01 | 132.14 |
| 2017-11-30 | 135.51 |
| 2017-11-29 | 142.24 |
| 2017-11-28 | 142.24 |
| 2017-11-27 | 145.60 |
| 2017-11-24 | 145.60 |
| 2017-11-23 | 145.60 |
| 2017-11-22 | 145.60 |
| 2017-11-21 | 138.87 |
| 2017-11-20 | 142.24 |
| 2017-11-17 | 142.24 |
| 2017-11-16 | 138.87 |
| 2017-11-15 | 138.87 |
| 2017-11-14 | 138.87 |
| 2017-11-13 | 142.24 |
| 2017-11-10 | 142.24 |
| 2017-11-09 | 138.87 |
| 2017-11-08 | 138.87 |
| 2017-11-07 | 138.87 |
| 2017-11-06 | 142.24 |
| 2017-11-03 | 138.87 |
| 2017-11-02 | 138.87 |
| 2017-11-01 | 138.87 |
| 2017-10-31 | 142.24 |
| 2017-10-30 | 142.24 |
| 2017-10-27 | 142.24 |
| 2017-10-26 | 142.24 |
| 2017-10-25 | 128.78 |
| 2017-10-24 | 118.69 |
| 2017-10-23 | 122.05 |
| 2017-10-20 | 135.51 |
| 2017-10-19 | 132.14 |
| 2017-10-18 | 132.14 |
| 2017-10-17 | 132.14 |
| 2017-10-16 | 135.51 |
| 2017-10-13 | 135.51 |
| 2017-10-12 | 135.51 |
| 2017-10-11 | 132.14 |
| 2017-10-10 | 135.51 |
| 2017-10-09 | 135.51 |
| 2017-10-06 | 138.87 |
| 2017-10-04 | 135.51 |
| 2017-10-03 | 138.87 |
| 2017-09-29 | 142.24 |
| 2017-09-28 | 135.51 |
| 2017-09-27 | 135.51 |
| 2017-09-26 | 135.51 |
| 2017-09-25 | 132.14 |
| 2017-09-22 | 135.51 |
| 2017-09-21 | 135.51 |
| 2017-09-20 | 135.51 |
| 2017-09-19 | 138.87 |
| 2017-09-18 | 135.51 |
| 2017-09-15 | 135.51 |
| 2017-09-14 | 135.51 |
| 2017-09-13 | 135.51 |
| 2017-09-12 | 135.51 |
| 2017-09-11 | 128.78 |
| 2017-09-08 | 118.69 |
| 2017-09-07 | 118.69 |
| 2017-09-06 | 115.32 |
| 2017-09-05 | 118.69 |
| 2017-09-04 | 118.69 |
| 2017-09-01 | 122.05 |
| 2017-08-31 | 122.05 |
| 2017-08-30 | 122.05 |
| 2017-08-29 | 125.41 |
| 2017-08-28 | 125.41 |
| 2017-08-25 | 125.41 |
| 2017-08-24 | 125.41 |
| 2017-08-22 | 128.78 |
| 2017-08-21 | 122.05 |
| 2017-08-18 | 118.69 |
| 2017-08-17 | 118.69 |
| 2017-08-16 | 122.05 |
| 2017-08-15 | 118.69 |
| 2017-08-14 | 125.41 |
| 2017-08-11 | 111.96 |
| 2017-08-10 | 115.32 |
| 2017-08-09 | 115.32 |
| 2017-08-08 | 115.32 |
| 2017-08-07 | 111.96 |
| 2017-08-04 | 111.96 |
| 2017-08-03 | 105.23 |
| 2017-08-02 | 101.86 |
| 2017-08-01 | 101.86 |
| 2017-07-31 | 101.86 |
| 2017-07-28 | 101.86 |
| 2017-07-27 | 101.86 |
| 2017-07-26 | 98.50 |
| 2017-07-25 | 98.50 |
| 2017-07-24 | 95.13 |
| 2017-07-21 | 98.50 |
| 2017-07-20 | 95.13 |
| 2017-07-19 | 98.50 |
| 2017-07-18 | 101.86 |
| 2017-07-17 | 101.86 |
| 2017-07-14 | 98.50 |
| 2017-07-13 | 105.23 |
| 2017-07-12 | 111.96 |
| 2017-07-11 | 111.96 |
| 2017-07-10 | 101.86 |
| 2017-07-07 | 101.86 |
| 2017-07-06 | 101.86 |
| 2017-07-05 | 101.86 |
| 2017-07-04 | 101.86 |
| 2017-07-03 | 101.86 |
| 2017-06-30 | 101.86 |
| 2017-06-29 | 101.86 |
| 2017-06-28 | 101.86 |
| 2017-06-27 | 101.86 |
| 2017-06-26 | 105.23 |
| 2017-06-23 | 105.23 |
| 2017-06-22 | 105.23 |
| 2017-06-21 | 105.23 |
| 2017-06-20 | 105.23 |
| 2017-06-19 | 105.23 |
| 2017-06-16 | 105.23 |
| 2017-06-15 | 105.23 |
| 2017-06-14 | 105.23 |
| 2017-06-13 | 105.23 |
| 2017-06-12 | 108.59 |
| 2017-06-09 | 108.59 |
| 2017-06-08 | 108.59 |
| 2017-06-07 | 108.59 |
| 2017-06-06 | 111.96 |
| 2017-06-05 | 111.96 |
| 2017-06-02 | 108.59 |
| 2017-06-01 | 111.96 |
| 2017-05-31 | 125.41 |
| 2017-05-29 | 108.59 |
| 2017-05-26 | 108.59 |
| 2017-05-25 | 111.96 |
| 2017-05-24 | 111.96 |
| 2017-05-23 | 115.32 |
| 2017-05-22 | 115.32 |
| 2017-05-19 | 115.32 |
| 2017-05-18 | 115.32 |
| 2017-05-17 | 115.32 |
| 2017-05-16 | 111.96 |
| 2017-05-15 | 118.69 |
| 2017-05-12 | 115.32 |
| 2017-05-11 | 115.32 |
| 2017-05-10 | 111.96 |
| 2017-05-09 | 118.69 |
| 2017-05-08 | 115.32 |
| 2017-05-05 | 125.41 |
| 2017-05-04 | 108.59 |
| 2017-05-02 | 108.59 |
| 2017-04-28 | 108.59 |
| 2017-04-27 | 111.96 |
| 2017-04-26 | 115.32 |
| 2017-04-25 | 115.32 |
| 2017-04-24 | 115.32 |
| 2017-04-21 | 118.69 |
| 2017-04-20 | 118.69 |
| 2017-04-19 | 115.32 |
| 2017-04-18 | 108.59 |
| 2017-04-13 | 115.32 |
| 2017-04-12 | 115.32 |
| 2017-04-11 | 115.32 |
| 2017-04-10 | 115.32 |
| 2017-04-07 | 118.69 |
| 2017-04-06 | 118.69 |
| 2017-04-05 | 118.69 |
| 2017-04-03 | 122.05 |
| 2017-03-31 | 128.78 |
| 2017-03-30 | 122.05 |
| 2017-03-29 | 125.41 |
| 2017-03-28 | 125.41 |
| 2017-03-27 | 125.41 |
| 2017-03-24 | 122.05 |
| 2017-03-23 | 125.41 |
| 2017-03-22 | 128.78 |
| 2017-03-21 | 128.78 |
| 2017-03-20 | 125.41 |
| 2017-03-17 | 128.78 |
| 2017-03-16 | 132.14 |
| 2017-03-15 | 128.78 |
| 2017-03-14 | 132.14 |
| 2017-03-13 | 132.14 |
| 2017-03-10 | 132.14 |
| 2017-03-09 | 132.14 |
| 2017-03-08 | 128.78 |
| 2017-03-07 | 128.78 |
| 2017-03-06 | 122.05 |
| 2017-03-03 | 125.41 |
| 2017-03-02 | 128.78 |
| 2017-03-01 | 125.41 |
| 2017-02-28 | 125.41 |
| 2017-02-27 | 125.41 |
| 2017-02-24 | 132.14 |
| 2017-02-23 | 132.14 |
| 2017-02-22 | 135.51 |
| 2017-02-21 | 135.51 |
| 2017-02-20 | 128.78 |
| 2017-02-17 | 135.51 |
| 2017-02-16 | 138.87 |
| 2017-02-15 | 142.24 |
| 2017-02-14 | 138.87 |
| 2017-02-13 | 132.14 |
| 2017-02-10 | 142.24 |
| 2017-02-09 | 145.60 |
| 2017-02-08 | 145.60 |
| 2017-02-07 | 145.60 |
| 2017-02-06 | 145.60 |
| 2017-02-03 | 148.96 |
| 2017-02-02 | 142.24 |
| 2017-02-01 | 145.60 |
| 2017-01-27 | 148.96 |
| 2017-01-26 | 148.96 |
| 2017-01-25 | 152.33 |
| 2017-01-24 | 145.60 |
| 2017-01-23 | 145.60 |
| 2017-01-20 | 148.96 |
| 2017-01-19 | 148.96 |
| 2017-01-18 | 145.60 |
| 2017-01-17 | 148.96 |
| 2017-01-16 | 145.60 |
| 2017-01-13 | 145.60 |
| 2017-01-12 | 145.60 |
| 2017-01-11 | 145.60 |
| 2017-01-10 | 135.51 |
| 2017-01-09 | 118.69 |
| 2017-01-06 | 118.69 |
| 2017-01-05 | 122.05 |
| 2017-01-04 | 122.05 |
| 2017-01-03 | 125.41 |
| 2016-12-30 | 122.05 |
| 2016-12-29 | 122.05 |
| 2016-12-28 | 122.05 |
| 2016-12-23 | 122.05 |
| 2016-12-22 | 118.69 |
| 2016-12-21 | 118.69 |
| 2016-12-20 | 118.69 |
| 2016-12-19 | 125.41 |
| 2016-12-16 | 128.78 |
| 2016-12-15 | 128.78 |
| 2016-12-14 | 128.78 |
| 2016-12-13 | 128.78 |
| 2016-12-12 | 128.78 |
| 2016-12-09 | 132.14 |
| 2016-12-08 | 132.14 |
| 2016-12-07 | 135.51 |
| 2016-12-06 | 132.14 |
| 2016-12-05 | 135.51 |
| 2016-12-02 | 125.41 |
| 2016-12-01 | 125.41 |
| 2016-11-30 | 125.41 |
| 2016-11-29 | 125.41 |
| 2016-11-28 | 125.41 |
| 2016-11-25 | 125.41 |
| 2016-11-24 | 125.41 |
| 2016-11-23 | 132.14 |
| 2016-11-22 | 122.05 |
| 2016-11-21 | 125.41 |
| 2016-11-18 | 128.78 |
| 2016-11-17 | 128.78 |
| 2016-11-16 | 125.41 |
| 2016-11-15 | 122.05 |
| 2016-11-14 | 122.05 |
| 2016-11-11 | 125.41 |
| 2016-11-10 | 122.05 |
| 2016-11-09 | 118.69 |
| 2016-11-08 | 125.41 |
| 2016-11-07 | 125.41 |
| 2016-11-04 | 118.69 |
| 2016-11-03 | 125.41 |
| 2016-11-02 | 125.41 |
| 2016-11-01 | 125.41 |
| 2016-10-31 | 125.41 |
| 2016-10-28 | 128.78 |
| 2016-10-27 | 125.41 |
| 2016-10-26 | 128.78 |
| 2016-10-25 | 128.78 |
| 2016-10-24 | 128.78 |
| 2016-10-20 | 132.14 |
| 2016-10-19 | 128.78 |
| 2016-10-18 | 132.14 |
| 2016-10-17 | 128.78 |
| 2016-10-14 | 128.78 |
| 2016-10-13 | 132.14 |
| 2016-10-12 | 135.51 |
| 2016-10-11 | 138.87 |
| 2016-10-07 | 138.87 |
| 2016-10-06 | 142.24 |
| 2016-10-05 | 142.24 |
| 2016-10-04 | 138.87 |
| 2016-10-03 | 135.51 |
| 2016-09-30 | 135.51 |
| 2016-09-29 | 135.51 |
| 2016-09-28 | 132.14 |
| 2016-09-27 | 132.14 |
| 2016-09-26 | 132.14 |
| 2016-09-23 | 132.14 |
| 2016-09-22 | 135.51 |
| 2016-09-21 | 135.51 |
| 2016-09-20 | 142.24 |
| 2016-09-19 | 142.24 |
| 2016-09-15 | 145.60 |
| 2016-09-14 | 148.96 |
| 2016-09-13 | 142.24 |
| 2016-09-12 | 138.87 |
| 2016-09-09 | 142.24 |
| 2016-09-08 | 142.24 |
| 2016-09-07 | 142.24 |
| 2016-09-06 | 138.87 |
| 2016-09-05 | 142.24 |
| 2016-09-02 | 138.87 |
| 2016-09-01 | 142.24 |
| 2016-08-31 | 138.87 |
| 2016-08-30 | 142.24 |
| 2016-08-29 | 142.24 |
| 2016-08-26 | 135.51 |
| 2016-08-25 | 125.41 |
| 2016-08-24 | 132.14 |
| 2016-08-23 | 132.14 |
| 2016-08-22 | 128.78 |
| 2016-08-19 | 135.51 |
| 2016-08-18 | 138.87 |
| 2016-08-17 | 138.87 |
| 2016-08-16 | 135.51 |
| 2016-08-15 | 132.14 |
| 2016-08-12 | 132.14 |
| 2016-08-11 | 132.14 |
| 2016-08-10 | 128.78 |
| 2016-08-09 | 132.14 |
| 2016-08-08 | 128.78 |
| 2016-08-05 | 115.32 |
| 2016-08-04 | 115.32 |
| 2016-08-03 | 115.32 |
| 2016-08-01 | 118.69 |
| 2016-07-29 | 118.69 |
| 2016-07-28 | 118.69 |
| 2016-07-27 | 122.05 |
| 2016-07-26 | 125.41 |
| 2016-07-25 | 125.41 |
| 2016-07-22 | 128.78 |
| 2016-07-21 | 128.78 |
| 2016-07-20 | 125.41 |
| 2016-07-19 | 125.41 |
| 2016-07-18 | 128.78 |
| 2016-07-15 | 128.78 |
| 2016-07-14 | 128.78 |
| 2016-07-13 | 128.78 |
| 2016-07-12 | 128.78 |
| 2016-07-11 | 132.14 |
| 2016-07-08 | 132.14 |
| 2016-07-07 | 128.78 |
| 2016-07-06 | 128.78 |
| 2016-07-05 | 138.87 |
| 2016-07-04 | 138.87 |
| 2016-06-30 | 145.60 |
| 2016-06-29 | 145.60 |
| 2016-06-28 | 138.87 |
| 2016-06-27 | 135.51 |
| 2016-06-24 | 135.51 |
| 2016-06-23 | 142.24 |
| 2016-06-22 | 142.24 |
| 2016-06-21 | 135.51 |
| 2016-06-20 | 135.51 |
| 2016-06-17 | 132.14 |
| 2016-06-16 | 128.78 |
| 2016-06-15 | 132.14 |
| 2016-06-14 | 132.14 |
| 2016-06-13 | 132.14 |
| 2016-06-10 | 135.51 |
| 2016-06-08 | 132.14 |
| 2016-06-07 | 132.14 |
| 2016-06-06 | 128.78 |
| 2016-06-03 | 128.78 |
| 2016-06-02 | 125.41 |
| 2016-06-01 | 125.41 |
| 2016-05-31 | 122.05 |
| 2016-05-30 | 118.69 |
| 2016-05-27 | 118.69 |
| 2016-05-26 | 118.69 |
| 2016-05-25 | 122.05 |
| 2016-05-24 | 118.69 |
| 2016-05-23 | 122.05 |
| 2016-05-20 | 122.05 |
| 2016-05-19 | 122.05 |
| 2016-05-18 | 122.05 |
| 2016-05-17 | 122.05 |
| 2016-05-16 | 125.41 |
| 2016-05-13 | 122.05 |
| 2016-05-12 | 125.41 |
| 2016-05-11 | 128.78 |
| 2016-05-10 | 128.78 |
| 2016-05-09 | 128.78 |
| 2016-05-06 | 128.78 |
| 2016-05-05 | 128.78 |
| 2016-05-04 | 128.78 |
| 2016-05-03 | 128.78 |
| 2016-04-29 | 135.51 |
| 2016-04-28 | 135.51 |
| 2016-04-27 | 135.51 |
| 2016-04-26 | 138.87 |
| 2016-04-25 | 135.51 |
| 2016-04-22 | 132.14 |
| 2016-04-21 | 128.78 |
| 2016-04-20 | 132.14 |
| 2016-04-19 | 135.51 |
| 2016-04-18 | 138.87 |
| 2016-04-15 | 142.24 |
| 2016-04-14 | 138.87 |
| 2016-04-13 | 135.51 |
| 2016-04-12 | 132.14 |
| 2016-04-11 | 128.78 |
| 2016-04-08 | 122.05 |
| 2016-04-07 | 122.05 |
| 2016-04-06 | 125.41 |
| 2016-04-05 | 132.14 |
| 2016-04-01 | 138.87 |
| 2016-03-31 | 132.14 |
| 2016-03-30 | 132.14 |
| 2016-03-29 | 135.51 |
| 2016-03-24 | 142.24 |
| 2016-03-23 | 135.51 |
| 2016-03-22 | 145.60 |
| 2016-03-21 | 135.51 |
| 2016-03-18 | 132.14 |
| 2016-03-17 | 125.41 |
| 2016-03-16 | 122.05 |
| 2016-03-15 | 122.05 |
| 2016-03-14 | 115.32 |
| 2016-03-11 | 115.32 |
| 2016-03-10 | 118.69 |
| 2016-03-09 | 118.69 |
| 2016-03-08 | 122.05 |
| 2016-03-07 | 122.05 |
| 2016-03-04 | 118.69 |
| 2016-03-03 | 111.96 |
| 2016-03-02 | 108.59 |
| 2016-03-01 | 101.86 |
| 2016-02-29 | 111.96 |
| 2016-02-26 | 111.96 |
| 2016-02-25 | 101.86 |
| 2016-02-24 | 111.96 |
| 2016-02-23 | 111.96 |
| 2016-02-22 | 111.96 |
| 2016-02-19 | 111.96 |
| 2016-02-18 | 115.32 |
| 2016-02-17 | 115.32 |
| 2016-02-16 | 115.32 |
| 2016-02-15 | 115.32 |
| 2016-02-12 | 115.32 |
| 2016-02-11 | 111.96 |
| 2016-02-05 | 115.32 |
| 2016-02-04 | 111.96 |
| 2016-02-03 | 111.96 |
| 2016-02-02 | 111.96 |
| 2016-02-01 | 111.96 |
| 2016-01-29 | 118.69 |
| 2016-01-28 | 115.32 |
| 2016-01-27 | 118.69 |
| 2016-01-26 | 122.05 |
| 2016-01-25 | 122.05 |
| 2016-01-22 | 111.96 |
| 2016-01-21 | 111.96 |
| 2016-01-20 | 115.32 |
| 2016-01-19 | 115.32 |
| 2016-01-18 | 111.96 |
| 2016-01-15 | 115.32 |
| 2016-01-14 | 115.32 |
| 2016-01-13 | 115.32 |
| 2016-01-12 | 115.32 |
| 2016-01-11 | 115.32 |
| 2016-01-08 | 125.41 |
| 2016-01-07 | 125.41 |
| 2016-01-06 | 125.41 |
| 2016-01-05 | 125.41 |
| 2016-01-04 | 125.41 |
| 2015-12-31 | 128.78 |
| 2015-12-30 | 125.41 |
| 2015-12-29 | 125.41 |
| 2015-12-28 | 125.41 |
| 2015-12-24 | 128.78 |
| 2015-12-23 | 125.41 |
| 2015-12-22 | 132.14 |
| 2015-12-21 | 132.14 |
| 2015-12-18 | 132.14 |
| 2015-12-17 | 132.14 |
| 2015-12-16 | 135.51 |
| 2015-12-15 | 138.87 |
| 2015-12-14 | 138.87 |
| 2015-12-11 | 142.24 |
| 2015-12-10 | 135.51 |
| 2015-12-09 | 135.51 |
| 2015-12-08 | 138.87 |
| 2015-12-07 | 142.24 |
| 2015-12-04 | 138.87 |
| 2015-12-03 | 138.87 |
| 2015-12-02 | 142.24 |
| 2015-12-01 | 152.33 |
| 2015-11-30 | 155.69 |
| 2015-11-27 | 162.42 |
| 2015-11-26 | 159.06 |
| 2015-11-25 | 155.69 |
| 2015-11-24 | 148.96 |
| 2015-11-23 | 138.87 |
| 2015-11-20 | 142.24 |
| 2015-11-19 | 142.24 |
| 2015-11-18 | 142.24 |
| 2015-11-17 | 145.60 |
| 2015-11-16 | 142.24 |
| 2015-11-13 | 145.60 |
| 2015-11-12 | 148.96 |
| 2015-11-11 | 145.60 |
| 2015-11-10 | 138.87 |
| 2015-11-09 | 138.87 |
| 2015-11-06 | 142.24 |
| 2015-11-05 | 142.24 |
| 2015-11-04 | 138.87 |
| 2015-11-03 | 138.87 |
| 2015-11-02 | 142.24 |
| 2015-10-30 | 132.14 |
| 2015-10-29 | 135.51 |
| 2015-10-28 | 135.51 |
| 2015-10-27 | 138.87 |
| 2015-10-26 | 142.24 |
| 2015-10-23 | 138.87 |
| 2015-10-22 | 138.87 |
| 2015-10-20 | 132.14 |
| 2015-10-19 | 138.87 |
| 2015-10-16 | 142.24 |
| 2015-10-15 | 138.87 |
| 2015-10-14 | 142.24 |
| 2015-10-13 | 152.33 |
| 2015-10-12 | 152.33 |
| 2015-10-09 | 155.69 |
| 2015-10-08 | 159.06 |
| 2015-10-07 | 162.42 |
| 2015-10-06 | 162.42 |
| 2015-10-05 | 162.42 |
| 2015-10-02 | 162.42 |
| 2015-09-30 | 155.69 |
| 2015-09-29 | 152.33 |
| 2015-09-25 | 159.06 |
| 2015-09-24 | 155.69 |
| 2015-09-23 | 148.96 |
| 2015-09-22 | 162.42 |
| 2015-09-21 | 165.79 |
| 2015-09-18 | 169.15 |
| 2015-09-17 | 162.42 |
| 2015-09-16 | 159.06 |
| 2015-09-15 | 159.06 |
| 2015-09-14 | 155.69 |
| 2015-09-11 | 165.79 |
| 2015-09-10 | 169.15 |
| 2015-09-09 | 169.15 |
| 2015-09-08 | 159.06 |
| 2015-09-07 | 155.69 |
| 2015-09-04 | 155.69 |
| 2015-09-02 | 155.69 |
| 2015-09-01 | 165.79 |
| 2015-08-31 | 162.42 |
| 2015-08-28 | 162.42 |
| 2015-08-27 | 152.33 |
| 2015-08-26 | 135.51 |
| 2015-08-25 | 128.78 |
| 2015-08-24 | 122.05 |
| 2015-08-21 | 148.96 |
| 2015-08-20 | 169.15 |
| 2015-08-19 | 172.52 |
| 2015-08-18 | 175.88 |
| 2015-08-17 | 182.61 |
| 2015-08-14 | 185.97 |
| 2015-08-13 | 185.97 |
| 2015-08-12 | 182.61 |
| 2015-08-11 | 196.07 |
| 2015-08-10 | 182.61 |
| 2015-08-07 | 159.06 |
| 2015-08-06 | 159.06 |
| 2015-08-05 | 159.06 |
| 2015-08-04 | 155.69 |
| 2015-08-03 | 155.69 |
| 2015-07-31 | 155.69 |
| 2015-07-30 | 152.33 |
| 2015-07-29 | 162.42 |
| 2015-07-28 | 155.69 |
| 2015-07-27 | 145.60 |
| 2015-07-24 | 138.87 |
| 2015-07-23 | 135.51 |
| 2015-07-22 | 115.32 |
| 2015-07-21 | 142.24 |
| 2015-07-20 | 128.78 |
| 2015-07-17 | 128.78 |
| 2015-07-16 | 132.14 |
| 2015-07-15 | 132.14 |
| 2015-07-14 | 132.14 |
| 2015-07-13 | 132.14 |
| 2015-07-10 | 128.78 |
| 2015-07-09 | 125.41 |
| 2015-07-08 | 101.86 |
| 2015-07-07 | 105.23 |
| 2015-07-06 | 111.96 |
| 2015-07-03 | 128.78 |
| 2015-07-02 | 128.78 |
| 2015-06-30 | 138.87 |
| 2015-06-29 | 125.41 |
| 2015-06-26 | 145.60 |
| 2015-06-25 | 145.60 |
| 2015-06-24 | 152.33 |
| 2015-06-23 | 159.06 |
| 2015-06-22 | 179.24 |
| 2015-06-19 | 118.69 |
| 2015-06-18 | 115.32 |
| 2015-06-17 | 101.86 |
| 2015-06-16 | 101.86 |
| 2015-06-15 | 101.86 |
| 2015-06-12 | 95.13 |
| 2015-06-11 | 101.86 |
| 2015-06-10 | 101.86 |
| 2015-06-09 | 101.86 |
| 2015-06-08 | 105.23 |
| 2015-06-05 | 108.59 |
| 2015-06-04 | 101.86 |
| 2015-06-03 | 108.59 |
| 2015-06-02 | 108.59 |
| 2015-06-01 | 101.86 |
| 2015-05-29 | 105.23 |
| 2015-05-28 | 105.23 |
| 2015-05-27 | 105.23 |
| 2015-05-26 | 108.59 |
| 2015-05-22 | 115.32 |
| 2015-05-21 | 111.96 |
| 2015-05-20 | 101.86 |
| 2015-05-19 | 105.23 |
| 2015-05-18 | 105.23 |
| 2015-05-15 | 105.23 |
| 2015-05-14 | 105.23 |
| 2015-05-13 | 111.96 |
| 2015-05-12 | 115.32 |
| 2015-05-11 | 101.86 |
| 2015-05-08 | 101.86 |
| 2015-05-07 | 105.23 |
| 2015-05-06 | 105.23 |
| 2015-05-05 | 108.59 |
| 2015-05-04 | 115.32 |
| 2015-04-30 | 111.96 |
| 2015-04-29 | 105.23 |
| 2015-04-28 | 108.59 |
| 2015-04-27 | 111.96 |
| 2015-04-24 | 111.96 |
| 2015-04-23 | 111.96 |
| 2015-04-22 | 111.96 |
| 2015-04-21 | 115.32 |
| 2015-04-20 | 115.32 |
| 2015-04-17 | 115.32 |
| 2015-04-16 | 111.96 |
| 2015-04-15 | 98.50 |
| 2015-04-14 | 105.23 |
| 2015-04-13 | 108.59 |
| 2015-04-10 | 105.23 |
| 2015-04-09 | 108.59 |
| 2015-04-08 | 118.69 |
| 2015-04-02 | 122.05 |
| 2015-04-01 | 105.23 |
| 2015-03-31 | 111.96 |
| 2015-03-30 | 108.59 |
| 2015-03-27 | 95.13 |
| 2015-03-26 | 91.77 |
| 2015-03-25 | 91.77 |
| 2015-03-24 | 88.41 |
| 2015-03-23 | 91.77 |
| 2015-03-20 | 91.77 |
| 2015-03-19 | 95.13 |
| 2015-03-18 | 95.13 |
| 2015-03-17 | 95.13 |
| 2015-03-16 | 95.13 |
| 2015-03-13 | 81.68 |
| 2015-03-12 | 78.31 |
| 2015-03-11 | 71.58 |
| 2015-03-10 | 64.86 |
| 2015-03-09 | 66.54 |
| 2015-03-06 | 71.58 |
| 2015-03-05 | 68.22 |
| 2015-03-04 | 71.58 |
| 2015-03-03 | 66.54 |
| 2015-03-02 | 74.95 |
| 2015-02-27 | 74.95 |
| 2015-02-26 | 68.22 |
| 2015-02-25 | 68.22 |
| 2015-02-24 | 68.22 |
| 2015-02-23 | 74.95 |
| 2015-02-18 | 81.68 |
| 2015-02-17 | 68.22 |
| 2015-02-16 | 61.49 |
| 2015-02-13 | 59.81 |
| 2015-02-12 | 59.81 |
| 2015-02-11 | 48.03 |
| 2015-02-10 | 46.35 |
| 2015-02-09 | 44.67 |
| 2015-02-06 | 48.03 |
| 2015-02-05 | 46.35 |
| 2015-02-04 | 44.67 |
| 2015-02-03 | 41.30 |
| 2015-02-02 | 42.99 |
| 2015-01-30 | 48.03 |
| 2015-01-29 | 48.03 |
| 2015-01-28 | 44.67 |
| 2015-01-27 | 42.99 |
| 2015-01-26 | 44.67 |
| 2015-01-23 | 49.72 |
| 2015-01-22 | 41.30 |
| 2015-01-21 | 41.30 |
| 2015-01-20 | 42.99 |
| 2015-01-19 | 42.99 |
| 2015-01-16 | 41.30 |
| 2015-01-15 | 46.35 |
| 2015-01-14 | 49.72 |
| 2015-01-13 | 51.40 |
| 2015-01-12 | 44.67 |
| 2015-01-09 | 46.35 |
| 2015-01-08 | 44.67 |
| 2015-01-07 | 46.35 |
| 2015-01-06 | 46.35 |
| 2015-01-05 | 49.72 |
| 2015-01-02 | 56.44 |
| 2014-12-31 | 58.13 |
| 2014-12-30 | 54.76 |
| 2014-12-29 | 56.44 |
| 2014-12-24 | 61.49 |
| 2014-12-23 | 59.81 |
| 2014-12-22 | 58.13 |
| 2014-12-19 | 64.86 |
| 2014-12-18 | 66.54 |
| 2014-12-17 | 64.86 |
| 2014-12-16 | 71.58 |
| 2014-12-15 | 68.22 |
| 2014-12-12 | 66.54 |
| 2014-12-11 | 64.86 |
| 2014-12-10 | 66.54 |
| 2014-12-09 | 66.54 |
| 2014-12-08 | 66.54 |
| 2014-12-05 | 74.95 |
| 2014-12-04 | 68.22 |
| 2014-12-03 | 63.17 |
| 2014-12-02 | 68.22 |
| 2014-12-01 | 68.22 |
| 2014-11-28 | 74.95 |
| 2014-11-27 | 71.58 |
| 2014-11-26 | 71.58 |
| 2014-11-25 | 78.31 |
| 2014-11-24 | 78.31 |
| 2014-11-21 | 81.68 |
| 2014-11-20 | 81.68 |
| 2014-11-19 | 78.31 |
| 2014-11-18 | 78.31 |
| 2014-11-17 | 78.31 |
| 2014-11-14 | 81.68 |
| 2014-11-13 | 81.68 |
| 2014-11-12 | 88.41 |
| 2014-11-11 | 81.68 |
| 2014-11-10 | 78.31 |
| 2014-11-07 | 81.68 |
| 2014-11-06 | 85.04 |
| 2014-11-05 | 85.04 |
| 2014-11-04 | 85.04 |
| 2014-11-03 | 91.77 |
| 2014-10-31 | 91.77 |
| 2014-10-30 | 88.41 |
| 2014-10-29 | 85.04 |
| 2014-10-28 | 85.04 |
| 2014-10-27 | 78.31 |
| 2014-10-24 | 68.22 |
| 2014-10-23 | 74.95 |
| 2014-10-22 | 71.58 |
| 2014-10-21 | 78.31 |
| 2014-10-20 | 81.68 |
| 2014-10-17 | 74.95 |
| 2014-10-16 | 85.04 |
| 2014-10-15 | 88.41 |
| 2014-10-14 | 95.13 |
| 2014-10-13 | 98.50 |
| 2014-10-10 | 98.50 |
| 2014-10-09 | 98.50 |
| 2014-10-08 | 88.41 |
| 2014-10-07 | 88.41 |
| 2014-10-06 | 88.41 |
| 2014-10-03 | 68.22 |
| 2014-09-30 | 64.86 |
| 2014-09-29 | 63.17 |
| 2014-09-26 | 66.54 |
| 2014-09-25 | 74.95 |
| 2014-09-24 | 51.40 |
| 2014-09-23 | 51.40 |
| 2014-09-22 | 51.40 |
| 2014-09-19 | 53.08 |
| 2014-09-18 | 51.40 |
| 2014-09-17 | 54.76 |
| 2014-09-16 | 56.44 |
| 2014-09-15 | 58.13 |
| 2014-09-12 | 61.49 |
| 2014-09-11 | 59.81 |
| 2014-09-10 | 59.81 |
| 2014-09-08 | 61.49 |
| 2014-09-05 | 61.49 |
| 2014-09-04 | 66.54 |
| 2014-09-03 | 68.22 |
| 2014-09-02 | 68.22 |
| 2014-09-01 | 68.22 |
| 2014-08-29 | 71.58 |
| 2014-08-28 | 78.31 |
| 2014-08-27 | 81.68 |
| 2014-08-26 | 85.04 |
| 2014-08-25 | 85.04 |
| 2014-08-22 | 85.04 |
| 2014-08-21 | 81.68 |
| 2014-08-20 | 78.31 |
| 2014-08-19 | 85.04 |
| 2014-08-18 | 88.41 |
| 2014-08-15 | 91.77 |
| 2014-08-14 | 95.13 |
| 2014-08-13 | 95.13 |
| 2014-08-12 | 101.86 |
| 2014-08-11 | 105.23 |
| 2014-08-08 | 98.50 |
| 2014-08-07 | 98.50 |
| 2014-08-06 | 98.50 |
| 2014-08-05 | 101.86 |
| 2014-08-04 | 105.23 |
| 2014-08-01 | 105.23 |
| 2014-07-31 | 105.23 |
| 2014-07-30 | 108.59 |
| 2014-07-29 | 108.59 |
| 2014-07-28 | 108.59 |
| 2014-07-25 | 111.96 |
| 2014-07-24 | 111.96 |
| 2014-07-23 | 111.96 |
| 2014-07-22 | 115.32 |
| 2014-07-21 | 118.69 |
| 2014-07-18 | 122.05 |
| 2014-07-17 | 118.69 |
| 2014-07-16 | 122.05 |
| 2014-07-15 | 122.05 |
| 2014-07-14 | 125.41 |
| 2014-07-11 | 122.05 |
| 2014-07-10 | 122.05 |
| 2014-07-09 | 132.14 |
| 2014-07-08 | 145.60 |
| 2014-07-07 | 128.78 |
| 2014-07-04 | 128.78 |
| 2014-07-03 | 125.41 |
| 2014-07-02 | 135.51 |
| 2014-06-30 | 132.14 |
| 2014-06-27 | 115.32 |
| 2014-06-26 | 115.32 |
| 2014-06-25 | 115.32 |
| 2014-06-24 | 115.32 |
| 2014-06-23 | 115.32 |
| 2014-06-20 | 115.32 |
| 2014-06-19 | 118.69 |
| 2014-06-18 | 118.69 |
| 2014-06-17 | 101.86 |
| 2014-06-16 | 115.32 |
| 2014-06-13 | 115.32 |
| 2014-06-12 | 118.69 |
| 2014-06-11 | 122.05 |
| 2014-06-10 | 122.05 |
| 2014-06-09 | 122.05 |
| 2014-06-06 | 125.41 |
| 2014-06-05 | 128.78 |
| 2014-06-04 | 132.14 |
| 2014-06-03 | 135.51 |
| 2014-05-30 | 145.60 |
| 2014-05-29 | 148.96 |
| 2014-05-28 | 148.96 |
| 2014-05-27 | 152.33 |
| 2014-05-26 | 152.33 |
| 2014-05-23 | 159.06 |
| 2014-05-22 | 152.33 |
| 2014-05-21 | 148.96 |
| 2014-05-20 | 145.60 |
| 2014-05-19 | 135.51 |
| 2014-05-16 | 138.87 |
| 2014-05-15 | 142.24 |
| 2014-05-14 | 132.14 |
| 2014-05-13 | 128.78 |
| 2014-05-12 | 128.78 |
| 2014-05-09 | 125.41 |
| 2014-05-08 | 125.41 |
| 2014-05-07 | 125.41 |
| 2014-05-05 | 128.78 |
| 2014-05-02 | 128.78 |
| 2014-04-30 | 128.78 |
| 2014-04-29 | 118.69 |
| 2014-04-28 | 115.32 |
| 2014-04-25 | 115.32 |
| 2014-04-24 | 118.69 |
| 2014-04-23 | 115.32 |
| 2014-04-22 | 122.05 |
| 2014-04-17 | 122.05 |
| 2014-04-16 | 125.41 |
| 2014-04-15 | 125.41 |
| 2014-04-14 | 125.41 |
| 2014-04-11 | 135.51 |
| 2014-04-10 | 132.14 |
| 2014-04-09 | 138.87 |
| 2014-04-08 | 135.51 |
| 2014-04-07 | 135.51 |
| 2014-04-04 | 128.78 |
| 2014-04-03 | 122.05 |
| 2014-04-02 | 118.69 |
| 2014-04-01 | 118.69 |
| 2014-03-31 | 122.05 |
| 2014-03-28 | 122.05 |
| 2014-03-27 | 108.59 |
| 2014-03-26 | 115.32 |
| 2014-03-25 | 115.32 |
| 2014-03-24 | 118.69 |
| 2014-03-21 | 118.69 |
| 2014-03-20 | 115.32 |
| 2014-03-19 | 111.96 |
| 2014-03-18 | 111.96 |
| 2014-03-17 | 108.59 |
| 2014-03-14 | 115.32 |
| 2014-03-13 | 111.96 |
| 2014-03-12 | 111.96 |
| 2014-03-11 | 111.96 |
| 2014-03-10 | 115.32 |
| 2014-03-07 | 115.32 |
| 2014-03-06 | 108.59 |
| 2014-03-05 | 111.96 |
| 2014-03-04 | 111.96 |
| 2014-03-03 | 111.96 |
| 2014-02-28 | 111.96 |
| 2014-02-27 | 115.32 |
| 2014-02-26 | 115.32 |
| 2014-02-25 | 115.32 |
| 2014-02-24 | 101.86 |
| 2014-02-21 | 105.23 |
| 2014-02-20 | 111.96 |
| 2014-02-19 | 108.59 |
| 2014-02-18 | 115.32 |
| 2014-02-17 | 118.69 |
| 2014-02-14 | 118.69 |
| 2014-02-13 | 115.32 |
| 2014-02-12 | 115.32 |
| 2014-02-11 | 111.96 |
| 2014-02-10 | 108.59 |
| 2014-02-07 | 115.32 |
| 2014-02-06 | 108.59 |
| 2014-02-05 | 111.96 |
| 2014-02-04 | 111.96 |
| 2014-01-30 | 118.69 |
| 2014-01-29 | 118.69 |
| 2014-01-28 | 105.23 |
| 2014-01-27 | 101.86 |
| 2014-01-24 | 108.59 |
| 2014-01-23 | 118.69 |
| 2014-01-22 | 118.69 |
| 2014-01-21 | 122.05 |
| 2014-01-20 | 125.41 |
| 2014-01-17 | 128.78 |
| 2014-01-16 | 95.13 |
| 2014-01-15 | 105.23 |
| 2014-01-14 | 118.69 |
| 2014-01-13 | 122.05 |
| 2014-01-10 | 125.41 |
| 2014-01-09 | 128.78 |
| 2014-01-08 | 128.78 |
| 2014-01-07 | 132.14 |
| 2014-01-06 | 132.14 |
| 2014-01-03 | 142.24 |
| 2014-01-02 | 125.41 |
| 2013-12-31 | 122.05 |
| 2013-12-30 | 125.41 |
| 2013-12-27 | 128.78 |
| 2013-12-24 | 125.41 |
| 2013-12-23 | 125.41 |
| 2013-12-20 | 128.78 |
| 2013-12-19 | 125.41 |
| 2013-12-18 | 132.14 |
| 2013-12-17 | 122.05 |
| 2013-12-16 | 125.41 |
| 2013-12-13 | 85.04 |
| 2013-12-12 | 85.04 |
| 2013-12-11 | 88.41 |
| 2013-12-10 | 88.41 |
| 2013-12-09 | 85.04 |
| 2013-12-06 | 85.04 |
| 2013-12-05 | 78.31 |
| 2013-12-04 | 78.31 |
| 2013-12-03 | 78.31 |
| 2013-12-02 | 78.31 |
| 2013-11-29 | 81.68 |
| 2013-11-28 | 78.31 |
| 2013-11-27 | 74.95 |
| 2013-11-26 | 71.58 |
| 2013-11-25 | 74.95 |
| 2013-11-22 | 74.95 |
| 2013-11-21 | 74.95 |
| 2013-11-20 | 74.95 |
| 2013-11-19 | 74.95 |
| 2013-11-18 | 74.95 |
| 2013-11-15 | 74.95 |
| 2013-11-14 | 78.31 |
| 2013-11-13 | 78.31 |
| 2013-11-12 | 78.31 |
| 2013-11-11 | 81.68 |
| 2013-11-08 | 81.68 |
| 2013-11-07 | 81.68 |
| 2013-11-06 | 81.68 |
| 2013-11-05 | 85.04 |
| 2013-11-04 | 81.68 |
| 2013-11-01 | 85.04 |
| 2013-10-31 | 78.31 |
| 2013-10-30 | 78.31 |
| 2013-10-29 | 78.31 |
| 2013-10-28 | 85.04 |
| 2013-10-25 | 85.04 |
| 2013-10-24 | 85.04 |
| 2013-10-23 | 85.04 |
| 2013-10-22 | 81.68 |
| 2013-10-21 | 81.68 |
| 2013-10-18 | 81.68 |
| 2013-10-17 | 81.68 |
| 2013-10-16 | 85.04 |
| 2013-10-15 | 85.04 |
| 2013-10-11 | 88.41 |
| 2013-10-10 | 88.41 |
| 2013-10-09 | 88.41 |
| 2013-10-08 | 88.41 |
| 2013-10-07 | 88.41 |
| 2013-10-04 | 85.04 |
| 2013-10-03 | 78.31 |
| 2013-10-02 | 81.68 |
| 2013-09-30 | 81.68 |
| 2013-09-27 | 81.68 |
| 2013-09-26 | 81.68 |
| 2013-09-25 | 81.68 |
| 2013-09-24 | 81.68 |
| 2013-09-23 | 81.68 |
| 2013-09-19 | 81.68 |
| 2013-09-18 | 81.68 |
| 2013-09-17 | 81.68 |
| 2013-09-16 | 78.31 |
| 2013-09-13 | 81.68 |
| 2013-09-12 | 81.68 |
| 2013-09-11 | 81.68 |
| 2013-09-10 | 88.41 |
| 2013-09-09 | 91.77 |
| 2013-09-06 | 88.41 |
| 2013-09-05 | 88.41 |
| 2013-09-04 | 85.04 |
| 2013-09-03 | 81.68 |
| 2013-09-02 | 85.04 |
| 2013-08-30 | 85.04 |
| 2013-08-29 | 88.41 |
| 2013-08-28 | 81.68 |
| 2013-08-27 | 85.04 |
| 2013-08-26 | 85.04 |
| 2013-08-23 | 88.41 |
| 2013-08-22 | 88.41 |
| 2013-08-21 | 85.04 |
| 2013-08-20 | 85.04 |
| 2013-08-19 | 88.41 |
| 2013-08-16 | 88.41 |
| 2013-08-15 | 91.77 |
| 2013-08-13 | 95.13 |
| 2013-08-12 | 98.50 |
| 2013-08-09 | 101.86 |
| 2013-08-08 | 101.86 |
| 2013-08-07 | 91.77 |
| 2013-08-06 | 85.04 |
| 2013-08-05 | 74.95 |
| 2013-08-02 | 78.31 |
| 2013-08-01 | 88.41 |
| 2013-07-31 | 95.13 |
| 2013-07-30 | 98.50 |
| 2013-07-29 | 98.50 |
| 2013-07-26 | 98.50 |
| 2013-07-25 | 105.23 |
| 2013-07-24 | 108.59 |
| 2013-07-23 | 105.23 |
| 2013-07-22 | 111.96 |
| 2013-07-19 | 115.32 |
| 2013-07-18 | 115.32 |
| 2013-07-17 | 115.32 |
| 2013-07-16 | 115.32 |
| 2013-07-15 | 115.32 |
| 2013-07-12 | 118.69 |
| 2013-07-11 | 118.69 |
| 2013-07-10 | 122.05 |
| 2013-07-09 | 118.69 |
| 2013-07-08 | 122.05 |
| 2013-07-05 | 125.41 |
| 2013-07-04 | 128.78 |
| 2013-07-03 | 125.41 |
| 2013-07-02 | 115.32 |
| 2013-06-28 | 111.96 |
| 2013-06-27 | 122.05 |
| 2013-06-26 | 118.69 |
| 2013-06-25 | 111.96 |
| 2013-06-24 | 125.41 |
| 2013-06-21 | 111.96 |
| 2013-06-20 | 115.32 |
| 2013-06-19 | 118.69 |
| 2013-06-18 | 122.05 |
| 2013-06-17 | 118.69 |
| 2013-06-14 | 118.69 |
| 2013-06-13 | 115.32 |
| 2013-06-11 | 122.05 |
| 2013-06-10 | 122.05 |
| 2013-06-07 | 118.69 |
| 2013-06-06 | 111.96 |
| 2013-06-05 | 108.59 |
| 2013-06-04 | 101.86 |
| 2013-06-03 | 115.32 |
| 2013-05-31 | 118.69 |
| 2013-05-30 | 125.41 |
| 2013-05-29 | 128.78 |
| 2013-05-28 | 132.14 |
| 2013-05-27 | 132.14 |
| 2013-05-24 | 132.14 |
| 2013-05-23 | 135.51 |
| 2013-05-22 | 128.78 |
| 2013-05-21 | 128.78 |
| 2013-05-20 | 125.41 |
| 2013-05-16 | 128.78 |
| 2013-05-15 | 125.41 |
| 2013-05-14 | 132.14 |
| 2013-05-13 | 132.14 |
| 2013-05-10 | 128.78 |
| 2013-05-09 | 128.78 |
| 2013-05-08 | 135.51 |
| 2013-05-07 | 135.51 |
| 2013-05-06 | 132.14 |
| 2013-05-03 | 132.14 |
| 2013-05-02 | 128.78 |
| 2013-04-30 | 132.14 |
| 2013-04-29 | 135.51 |
| 2013-04-26 | 135.51 |
| 2013-04-25 | 145.60 |
| 2013-04-24 | 159.06 |
| 2013-04-23 | 159.06 |
| 2013-04-22 | 145.60 |
| 2013-04-19 | 145.60 |
| 2013-04-18 | 135.51 |
| 2013-04-17 | 128.78 |
| 2013-04-16 | 128.78 |
| 2013-04-15 | 125.41 |
| 2013-04-12 | 111.96 |
| 2013-04-11 | 118.69 |
| 2013-04-10 | 132.14 |
| 2013-04-09 | 135.51 |
| 2013-04-08 | 145.60 |
| 2013-04-05 | 155.69 |
| 2013-04-03 | 135.51 |
| 2013-04-02 | 122.05 |
| 2013-03-28 | 122.05 |
| 2013-03-27 | 122.05 |
| 2013-03-26 | 125.41 |
| 2013-03-25 | 122.05 |
| 2013-03-22 | 118.69 |
| 2013-03-21 | 111.96 |
| 2013-03-20 | 115.32 |
| 2013-03-19 | 118.69 |
| 2013-03-18 | 115.32 |
| 2013-03-15 | 118.69 |
| 2013-03-14 | 115.32 |
| 2013-03-13 | 105.23 |
| 2013-03-12 | 108.59 |
| 2013-03-11 | 115.32 |
| 2013-03-08 | 115.32 |
| 2013-03-07 | 111.96 |
| 2013-03-06 | 111.96 |
| 2013-03-05 | 115.32 |
| 2013-03-04 | 115.32 |
| 2013-03-01 | 115.32 |
| 2013-02-28 | 105.23 |
| 2013-02-27 | 122.05 |
| 2013-02-26 | 101.86 |
| 2013-02-25 | 81.68 |
| 2013-02-22 | 78.31 |
| 2013-02-21 | 71.58 |
| 2013-02-20 | 71.58 |
| 2013-02-19 | 63.17 |
| 2013-02-18 | 49.72 |
| 2013-02-15 | 49.72 |
| 2013-02-14 | 46.35 |
| 2013-02-08 | 42.99 |
| 2013-02-07 | 42.99 |
| 2013-02-06 | 39.62 |
| 2013-02-05 | 36.26 |
| 2013-02-04 | 34.58 |
| 2013-02-01 | 27.85 |
| 2013-01-31 | 32.89 |
| 2013-01-30 | 31.21 |
| 2013-01-29 | 26.16 |
| 2013-01-28 | 32.89 |
| 2013-01-25 | 39.62 |
| 2013-01-24 | 37.94 |
| 2013-01-23 | 39.62 |
| 2013-01-22 | 41.30 |
| 2013-01-21 | 37.94 |
| 2013-01-18 | 37.94 |
| 2013-01-17 | 37.94 |
| 2013-01-16 | 39.62 |
| 2013-01-15 | 37.94 |
| 2013-01-14 | 37.94 |
| 2013-01-11 | 37.94 |
| 2013-01-10 | 42.99 |
| 2013-01-09 | 39.62 |
| 2013-01-08 | 42.99 |
| 2013-01-07 | 41.30 |
| 2013-01-04 | 36.26 |
| 2013-01-03 | 29.53 |
| 2013-01-02 | 34.58 |
| 2012-12-31 | 41.30 |
| 2012-12-28 | 41.30 |
| 2012-12-27 | 42.99 |
| 2012-12-24 | 21.12 |
| 2012-12-21 | 12.71 |
| 2012-12-20 | 12.71 |
| 2012-12-19 | 7.66 |
| 2012-12-18 | 5.98 |
| 2012-12-17 | 5.98 |
| 2012-12-14 | 4.30 |
| 2012-12-13 | 5.98 |
| 2012-12-12 | 4.30 |
| 2012-12-11 | 4.30 |
| 2012-12-10 | 5.98 |
| 2012-12-07 | 5.98 |
| 2012-12-06 | 4.30 |
| 2012-12-05 | 5.98 |
| 2012-12-04 | 5.98 |
| 2012-12-03 | 2.61 |
| 2012-11-30 | 2.61 |
| 2012-11-29 | 4.30 |
| 2012-11-28 | 2.61 |
| 2012-11-27 | 0.93 |
| 2012-11-26 | -0.75 |
| 2012-11-23 | -0.75 |
| 2012-11-22 | -0.75 |
| 2012-11-21 | -0.75 |
| 2012-11-20 | 0.93 |
| 2012-11-19 | 0.93 |
| 2012-11-16 | 0.93 |
| 2012-11-15 | 2.61 |
| 2012-11-14 | 2.61 |
| 2012-11-13 | 4.30 |
| 2012-11-12 | 0.93 |
| 2012-11-09 | -4.11 |
| 2012-11-08 | -2.43 |
| 2012-11-07 | -2.43 |
| 2012-11-06 | -0.75 |
| 2012-11-05 | -2.43 |
| 2012-11-02 | 0.93 |
| 2012-11-01 | -2.43 |
| 2012-10-31 | -2.43 |
| 2012-10-30 | -0.75 |
| 2012-10-29 | -0.75 |
| 2012-10-26 | -0.75 |
| 2012-10-25 | 0.93 |
| 2012-10-24 | 0.93 |
| 2012-10-22 | 2.61 |
| 2012-10-19 | 2.61 |
| 2012-10-18 | 4.30 |
| 2012-10-17 | 4.30 |
| 2012-10-16 | 4.30 |
| 2012-10-15 | 4.30 |
| 2012-10-12 | 7.66 |
| 2012-10-11 | 5.98 |
| 2012-10-10 | 7.66 |
| 2012-10-09 | 5.98 |
| 2012-10-08 | 5.98 |
| 2012-10-05 | 4.30 |
| 2012-10-04 | 2.61 |
| 2012-10-03 | 2.61 |
| 2012-09-28 | 7.66 |
| 2012-09-27 | 7.66 |
| 2012-09-26 | 7.66 |
| 2012-09-25 | 4.30 |
| 2012-09-24 | 7.66 |
| 2012-09-21 | 4.30 |
| 2012-09-20 | -0.75 |
| 2012-09-19 | 5.98 |
| 2012-09-18 | 4.30 |
| 2012-09-17 | 14.39 |
| 2012-09-14 | -4.11 |
| 2012-09-13 | -2.43 |
| 2012-09-12 | -4.11 |
| 2012-09-11 | -5.80 |
| 2012-09-10 | -5.80 |
| 2012-09-07 | -7.48 |
| 2012-09-06 | -5.80 |
| 2012-09-05 | -5.80 |
| 2012-09-04 | -4.11 |
| 2012-09-03 | -9.16 |
| 2012-08-31 | -2.43 |
| 2012-08-30 | -4.11 |
| 2012-08-29 | -2.43 |
| 2012-08-28 | -4.11 |
| 2012-08-27 | -4.11 |
| 2012-08-24 | -5.80 |
| 2012-08-23 | -4.11 |
| 2012-08-22 | -4.11 |
| 2012-08-21 | -0.75 |
| 2012-08-20 | -4.11 |
| 2012-08-17 | -2.43 |
| 2012-08-16 | 0.93 |
| 2012-08-15 | 0.93 |
| 2012-08-14 | 4.30 |
| 2012-08-13 | 0.93 |
| 2012-08-10 | -0.75 |
| 2012-08-09 | -4.11 |
| 2012-08-08 | -5.80 |
| 2012-08-07 | -4.11 |
| 2012-08-06 | -5.80 |
| 2012-08-03 | -5.80 |
| 2012-08-02 | -5.80 |
| 2012-08-01 | -5.80 |
| 2012-07-31 | -5.80 |
| 2012-07-30 | -5.80 |
| 2012-07-27 | -5.80 |
| 2012-07-26 | -7.25 |
| 2012-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy