Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06889 | 2012-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6889 % |
|---|---|
| 2025-09-02 | -32.87 |
| 2025-09-01 | -32.33 |
| 2025-08-29 | -34.66 |
| 2025-08-28 | -33.94 |
| 2025-08-27 | -32.87 |
| 2025-08-26 | -32.87 |
| 2025-08-25 | -30.90 |
| 2025-08-22 | -30.00 |
| 2025-08-21 | -30.54 |
| 2025-08-20 | -30.18 |
| 2025-08-19 | -31.79 |
| 2025-08-18 | -31.97 |
| 2025-08-15 | -34.12 |
| 2025-08-14 | -34.66 |
| 2025-08-13 | -34.84 |
| 2025-08-12 | -36.98 |
| 2025-08-11 | -35.19 |
| 2025-08-08 | -35.91 |
| 2025-08-07 | -35.55 |
| 2025-08-06 | -34.30 |
| 2025-08-05 | -35.37 |
| 2025-08-04 | -33.76 |
| 2025-08-01 | -33.94 |
| 2025-07-31 | -35.55 |
| 2025-07-30 | -35.19 |
| 2025-07-29 | -35.55 |
| 2025-07-28 | -34.30 |
| 2025-07-25 | -33.94 |
| 2025-07-24 | -34.30 |
| 2025-07-23 | -34.30 |
| 2025-07-22 | -34.48 |
| 2025-07-21 | -33.58 |
| 2025-07-18 | -33.40 |
| 2025-07-17 | -34.84 |
| 2025-07-16 | -34.48 |
| 2025-07-15 | -34.48 |
| 2025-07-14 | -34.30 |
| 2025-07-11 | -34.48 |
| 2025-07-10 | -35.19 |
| 2025-07-09 | -35.19 |
| 2025-07-08 | -35.19 |
| 2025-07-07 | -33.94 |
| 2025-07-04 | -34.48 |
| 2025-07-03 | -36.27 |
| 2025-07-02 | -38.06 |
| 2025-06-30 | -39.49 |
| 2025-06-27 | -39.49 |
| 2025-06-26 | -38.24 |
| 2025-06-25 | -38.95 |
| 2025-06-24 | -38.60 |
| 2025-06-23 | -38.60 |
| 2025-06-20 | -38.06 |
| 2025-06-19 | -38.06 |
| 2025-06-18 | -35.55 |
| 2025-06-17 | -36.09 |
| 2025-06-16 | -37.88 |
| 2025-06-13 | -38.24 |
| 2025-06-12 | -38.95 |
| 2025-06-11 | -37.70 |
| 2025-06-10 | -38.42 |
| 2025-06-09 | -35.55 |
| 2025-06-06 | -36.81 |
| 2025-06-05 | -32.69 |
| 2025-06-04 | -34.66 |
| 2025-06-03 | -36.98 |
| 2025-06-02 | -38.87 |
| 2025-05-30 | -40.60 |
| 2025-05-29 | -41.46 |
| 2025-05-28 | -40.25 |
| 2025-05-27 | -41.97 |
| 2025-05-26 | -42.15 |
| 2025-05-23 | -43.01 |
| 2025-05-22 | -43.01 |
| 2025-05-21 | -40.60 |
| 2025-05-20 | -40.42 |
| 2025-05-19 | -41.46 |
| 2025-05-16 | -41.28 |
| 2025-05-15 | -41.97 |
| 2025-05-14 | -42.49 |
| 2025-05-13 | -43.52 |
| 2025-05-12 | -42.15 |
| 2025-05-09 | -41.97 |
| 2025-05-08 | -41.46 |
| 2025-05-07 | -40.60 |
| 2025-05-06 | -42.49 |
| 2025-05-02 | -42.83 |
| 2025-04-30 | -44.21 |
| 2025-04-29 | -43.52 |
| 2025-04-28 | -44.90 |
| 2025-04-25 | -44.90 |
| 2025-04-24 | -44.90 |
| 2025-04-23 | -43.87 |
| 2025-04-22 | -45.76 |
| 2025-04-17 | -46.11 |
| 2025-04-16 | -46.97 |
| 2025-04-15 | -46.11 |
| 2025-04-14 | -46.28 |
| 2025-04-11 | -47.31 |
| 2025-04-10 | -47.31 |
| 2025-04-09 | -47.31 |
| 2025-04-08 | -46.11 |
| 2025-04-07 | -46.97 |
| 2025-04-03 | -43.69 |
| 2025-04-02 | -40.25 |
| 2025-04-01 | -41.46 |
| 2025-03-31 | -43.18 |
| 2025-03-28 | -42.49 |
| 2025-03-27 | -42.66 |
| 2025-03-26 | -42.66 |
| 2025-03-25 | -43.52 |
| 2025-03-24 | -44.04 |
| 2025-03-21 | -43.18 |
| 2025-03-20 | -42.83 |
| 2025-03-19 | -39.56 |
| 2025-03-18 | -41.63 |
| 2025-03-17 | -42.15 |
| 2025-03-14 | -41.46 |
| 2025-03-13 | -41.46 |
| 2025-03-12 | -41.46 |
| 2025-03-11 | -41.46 |
| 2025-03-10 | -42.15 |
| 2025-03-07 | -42.32 |
| 2025-03-06 | -41.28 |
| 2025-03-05 | -41.11 |
| 2025-03-04 | -38.36 |
| 2025-03-03 | -40.08 |
| 2025-02-28 | -41.97 |
| 2025-02-27 | -42.32 |
| 2025-02-26 | -41.46 |
| 2025-02-25 | -42.66 |
| 2025-02-24 | -42.83 |
| 2025-02-21 | -43.01 |
| 2025-02-20 | -43.18 |
| 2025-02-19 | -41.11 |
| 2025-02-18 | -42.66 |
| 2025-02-17 | -40.42 |
| 2025-02-14 | -42.32 |
| 2025-02-13 | -41.63 |
| 2025-02-12 | -41.80 |
| 2025-02-11 | -40.77 |
| 2025-02-10 | -39.91 |
| 2025-02-07 | -38.70 |
| 2025-02-06 | -36.98 |
| 2025-02-05 | -38.70 |
| 2025-02-04 | -39.39 |
| 2025-02-03 | -41.11 |
| 2025-01-28 | -42.66 |
| 2025-01-27 | -43.18 |
| 2025-01-24 | -43.01 |
| 2025-01-23 | -42.32 |
| 2025-01-22 | -42.32 |
| 2025-01-21 | -43.52 |
| 2025-01-20 | -43.35 |
| 2025-01-17 | -44.56 |
| 2025-01-16 | -44.56 |
| 2025-01-15 | -45.59 |
| 2025-01-14 | -47.31 |
| 2025-01-13 | -47.66 |
| 2025-01-10 | -47.48 |
| 2025-01-09 | -46.62 |
| 2025-01-08 | -46.97 |
| 2025-01-07 | -45.24 |
| 2025-01-06 | -45.42 |
| 2025-01-03 | -47.31 |
| 2025-01-02 | -47.31 |
| 2024-12-31 | -47.31 |
| 2024-12-30 | -47.83 |
| 2024-12-27 | -47.48 |
| 2024-12-24 | -45.76 |
| 2024-12-23 | -46.45 |
| 2024-12-20 | -45.24 |
| 2024-12-19 | -45.24 |
| 2024-12-18 | -45.07 |
| 2024-12-17 | -44.90 |
| 2024-12-16 | -44.90 |
| 2024-12-13 | -44.73 |
| 2024-12-12 | -44.04 |
| 2024-12-11 | -43.87 |
| 2024-12-10 | -44.14 |
| 2024-12-09 | -45.47 |
| 2024-12-06 | -45.13 |
| 2024-12-05 | -44.47 |
| 2024-12-04 | -44.14 |
| 2024-12-03 | -42.32 |
| 2024-12-02 | -44.14 |
| 2024-11-29 | -45.96 |
| 2024-11-28 | -46.96 |
| 2024-11-27 | -46.29 |
| 2024-11-26 | -46.13 |
| 2024-11-25 | -46.79 |
| 2024-11-22 | -47.29 |
| 2024-11-21 | -46.96 |
| 2024-11-20 | -47.12 |
| 2024-11-19 | -45.63 |
| 2024-11-18 | -46.79 |
| 2024-11-15 | -46.79 |
| 2024-11-14 | -46.79 |
| 2024-11-13 | -45.30 |
| 2024-11-12 | -46.13 |
| 2024-11-11 | -44.80 |
| 2024-11-08 | -44.47 |
| 2024-11-07 | -44.80 |
| 2024-11-06 | -42.98 |
| 2024-11-05 | -43.64 |
| 2024-11-04 | -45.30 |
| 2024-11-01 | -44.97 |
| 2024-10-31 | -46.46 |
| 2024-10-30 | -46.96 |
| 2024-10-29 | -46.46 |
| 2024-10-28 | -45.30 |
| 2024-10-25 | -46.13 |
| 2024-10-24 | -46.46 |
| 2024-10-23 | -46.46 |
| 2024-10-22 | -46.46 |
| 2024-10-21 | -45.13 |
| 2024-10-18 | -45.30 |
| 2024-10-17 | -45.80 |
| 2024-10-16 | -44.14 |
| 2024-10-15 | -46.46 |
| 2024-10-14 | -45.96 |
| 2024-10-10 | -43.48 |
| 2024-10-09 | -44.47 |
| 2024-10-08 | -42.32 |
| 2024-10-07 | -40.66 |
| 2024-10-04 | -38.83 |
| 2024-10-03 | -39.99 |
| 2024-10-02 | -41.65 |
| 2024-09-30 | -43.31 |
| 2024-09-27 | -43.31 |
| 2024-09-26 | -45.13 |
| 2024-09-25 | -46.13 |
| 2024-09-24 | -45.96 |
| 2024-09-23 | -44.30 |
| 2024-09-20 | -44.97 |
| 2024-09-19 | -44.47 |
| 2024-09-17 | -46.79 |
| 2024-09-16 | -46.46 |
| 2024-09-13 | -46.13 |
| 2024-09-12 | -46.96 |
| 2024-09-11 | -43.48 |
| 2024-09-10 | -43.14 |
| 2024-09-09 | -43.48 |
| 2024-09-05 | -44.30 |
| 2024-09-04 | -42.81 |
| 2024-09-03 | -44.64 |
| 2024-09-02 | -46.96 |
| 2024-08-30 | -48.61 |
| 2024-08-29 | -49.28 |
| 2024-08-28 | -48.95 |
| 2024-08-27 | -47.95 |
| 2024-08-26 | -48.12 |
| 2024-08-23 | -47.29 |
| 2024-08-22 | -45.80 |
| 2024-08-21 | -45.80 |
| 2024-08-20 | -45.80 |
| 2024-08-19 | -44.30 |
| 2024-08-16 | -44.97 |
| 2024-08-15 | -45.47 |
| 2024-08-14 | -45.47 |
| 2024-08-13 | -44.80 |
| 2024-08-12 | -44.97 |
| 2024-08-09 | -43.81 |
| 2024-08-08 | -43.81 |
| 2024-08-07 | -43.64 |
| 2024-08-06 | -42.81 |
| 2024-08-05 | -42.32 |
| 2024-08-02 | -40.16 |
| 2024-08-01 | -40.16 |
| 2024-07-31 | -41.98 |
| 2024-07-30 | -41.98 |
| 2024-07-29 | -42.15 |
| 2024-07-26 | -41.82 |
| 2024-07-25 | -40.99 |
| 2024-07-24 | -40.66 |
| 2024-07-23 | -41.65 |
| 2024-07-22 | -42.32 |
| 2024-07-19 | -41.82 |
| 2024-07-18 | -40.33 |
| 2024-07-17 | -42.81 |
| 2024-07-16 | -41.49 |
| 2024-07-15 | -41.82 |
| 2024-07-12 | -42.32 |
| 2024-07-11 | -42.98 |
| 2024-07-10 | -41.65 |
| 2024-07-09 | -42.32 |
| 2024-07-08 | -42.32 |
| 2024-07-05 | -41.65 |
| 2024-07-04 | -40.82 |
| 2024-07-03 | -41.82 |
| 2024-07-02 | -41.98 |
| 2024-06-28 | -41.98 |
| 2024-06-27 | -42.32 |
| 2024-06-26 | -41.65 |
| 2024-06-25 | -41.65 |
| 2024-06-24 | -40.99 |
| 2024-06-21 | -40.16 |
| 2024-06-20 | -40.16 |
| 2024-06-19 | -39.50 |
| 2024-06-18 | -39.83 |
| 2024-06-17 | -39.99 |
| 2024-06-14 | -39.00 |
| 2024-06-13 | -38.83 |
| 2024-06-12 | -38.83 |
| 2024-06-11 | -37.67 |
| 2024-06-07 | -37.18 |
| 2024-06-06 | -37.01 |
| 2024-06-05 | -36.68 |
| 2024-06-04 | -35.44 |
| 2024-06-03 | -35.12 |
| 2024-05-31 | -37.05 |
| 2024-05-30 | -37.05 |
| 2024-05-29 | -36.08 |
| 2024-05-28 | -35.76 |
| 2024-05-27 | -36.08 |
| 2024-05-24 | -35.44 |
| 2024-05-23 | -33.19 |
| 2024-05-22 | -33.03 |
| 2024-05-21 | -35.76 |
| 2024-05-20 | -35.28 |
| 2024-05-17 | -37.37 |
| 2024-05-16 | -35.92 |
| 2024-05-14 | -36.89 |
| 2024-05-13 | -36.08 |
| 2024-05-10 | -37.21 |
| 2024-05-09 | -38.97 |
| 2024-05-08 | -37.53 |
| 2024-05-07 | -37.53 |
| 2024-05-06 | -37.21 |
| 2024-05-03 | -37.05 |
| 2024-05-02 | -36.24 |
| 2024-04-30 | -38.49 |
| 2024-04-29 | -38.65 |
| 2024-04-26 | -38.49 |
| 2024-04-25 | -37.53 |
| 2024-04-24 | -37.53 |
| 2024-04-23 | -38.01 |
| 2024-04-22 | -38.01 |
| 2024-04-19 | -38.97 |
| 2024-04-18 | -38.97 |
| 2024-04-17 | -38.97 |
| 2024-04-16 | -37.37 |
| 2024-04-15 | -35.76 |
| 2024-04-12 | -37.37 |
| 2024-04-11 | -35.28 |
| 2024-04-10 | -32.55 |
| 2024-04-09 | -31.27 |
| 2024-04-08 | -32.23 |
| 2024-04-05 | -32.39 |
| 2024-04-03 | -31.59 |
| 2024-04-02 | -28.86 |
| 2024-03-28 | -29.34 |
| 2024-03-27 | -30.46 |
| 2024-03-26 | -30.46 |
| 2024-03-25 | -30.46 |
| 2024-03-22 | -30.30 |
| 2024-03-21 | -30.30 |
| 2024-03-20 | -30.14 |
| 2024-03-19 | -29.18 |
| 2024-03-18 | -30.46 |
| 2024-03-15 | -30.14 |
| 2024-03-14 | -30.14 |
| 2024-03-13 | -31.11 |
| 2024-03-12 | -31.11 |
| 2024-03-11 | -31.11 |
| 2024-03-08 | -31.11 |
| 2024-03-07 | -30.46 |
| 2024-03-06 | -30.46 |
| 2024-03-05 | -33.51 |
| 2024-03-04 | -33.51 |
| 2024-03-01 | -33.35 |
| 2024-02-29 | -33.35 |
| 2024-02-28 | -34.48 |
| 2024-02-27 | -34.00 |
| 2024-02-26 | -33.84 |
| 2024-02-23 | -33.68 |
| 2024-02-22 | -34.64 |
| 2024-02-21 | -38.81 |
| 2024-02-20 | -38.81 |
| 2024-02-19 | -37.21 |
| 2024-02-16 | -35.60 |
| 2024-02-15 | -35.92 |
| 2024-02-14 | -33.35 |
| 2024-02-09 | -31.75 |
| 2024-02-08 | -30.94 |
| 2024-02-07 | -32.87 |
| 2024-02-06 | -31.43 |
| 2024-02-05 | -33.19 |
| 2024-02-02 | -34.48 |
| 2024-02-01 | -38.01 |
| 2024-01-31 | -39.94 |
| 2024-01-30 | -38.65 |
| 2024-01-29 | -38.65 |
| 2024-01-26 | -39.94 |
| 2024-01-25 | -38.97 |
| 2024-01-24 | -38.97 |
| 2024-01-23 | -37.53 |
| 2024-01-22 | -36.41 |
| 2024-01-19 | -34.96 |
| 2024-01-18 | -37.37 |
| 2024-01-17 | -40.58 |
| 2024-01-16 | -37.37 |
| 2024-01-15 | -36.57 |
| 2024-01-12 | -39.94 |
| 2024-01-11 | -39.30 |
| 2024-01-10 | -38.17 |
| 2024-01-09 | -36.57 |
| 2024-01-08 | -33.84 |
| 2024-01-05 | -33.35 |
| 2024-01-04 | -33.35 |
| 2024-01-03 | -35.76 |
| 2024-01-02 | -37.37 |
| 2023-12-29 | -38.65 |
| 2023-12-28 | -39.94 |
| 2023-12-27 | -40.58 |
| 2023-12-22 | -41.87 |
| 2023-12-21 | -42.19 |
| 2023-12-20 | -40.58 |
| 2023-12-19 | -37.37 |
| 2023-12-18 | -31.11 |
| 2023-12-15 | -33.35 |
| 2023-12-14 | -31.75 |
| 2023-12-13 | -31.59 |
| 2023-12-12 | -31.60 |
| 2023-12-11 | -30.04 |
| 2023-12-08 | -30.50 |
| 2023-12-07 | -33.15 |
| 2023-12-06 | -30.66 |
| 2023-12-05 | -29.73 |
| 2023-12-04 | -27.70 |
| 2023-12-01 | -25.99 |
| 2023-11-30 | -28.01 |
| 2023-11-29 | -28.63 |
| 2023-11-28 | -27.39 |
| 2023-11-27 | -31.60 |
| 2023-11-24 | -31.60 |
| 2023-11-23 | -31.75 |
| 2023-11-22 | -30.97 |
| 2023-11-21 | -30.97 |
| 2023-11-20 | -31.60 |
| 2023-11-17 | -31.28 |
| 2023-11-16 | -31.28 |
| 2023-11-15 | -30.66 |
| 2023-11-14 | -30.50 |
| 2023-11-13 | -30.50 |
| 2023-11-10 | -30.50 |
| 2023-11-09 | -30.66 |
| 2023-11-08 | -30.82 |
| 2023-11-07 | -29.10 |
| 2023-11-06 | -29.26 |
| 2023-11-03 | -28.95 |
| 2023-11-02 | -28.95 |
| 2023-11-01 | -27.08 |
| 2023-10-31 | -28.48 |
| 2023-10-30 | -28.48 |
| 2023-10-27 | -28.63 |
| 2023-10-26 | -29.88 |
| 2023-10-25 | -28.63 |
| 2023-10-24 | -29.26 |
| 2023-10-20 | -28.48 |
| 2023-10-19 | -26.61 |
| 2023-10-18 | -23.65 |
| 2023-10-17 | -22.09 |
| 2023-10-16 | -21.16 |
| 2023-10-13 | -18.19 |
| 2023-10-12 | -14.77 |
| 2023-10-11 | -17.42 |
| 2023-10-10 | -15.55 |
| 2023-10-09 | -15.55 |
| 2023-10-06 | -15.55 |
| 2023-10-05 | -16.33 |
| 2023-10-04 | -17.42 |
| 2023-10-03 | -18.51 |
| 2023-09-29 | -20.06 |
| 2023-09-28 | -17.73 |
| 2023-09-27 | -18.04 |
| 2023-09-26 | -16.17 |
| 2023-09-25 | -16.48 |
| 2023-09-22 | -20.53 |
| 2023-09-21 | -19.91 |
| 2023-09-20 | -20.69 |
| 2023-09-19 | -22.56 |
| 2023-09-18 | -23.18 |
| 2023-09-15 | -21.93 |
| 2023-09-14 | -22.40 |
| 2023-09-13 | -23.96 |
| 2023-09-12 | -23.80 |
| 2023-09-11 | -24.90 |
| 2023-09-07 | -25.05 |
| 2023-09-06 | -24.27 |
| 2023-09-05 | -22.87 |
| 2023-09-04 | -23.03 |
| 2023-08-31 | -25.21 |
| 2023-08-30 | -25.36 |
| 2023-08-29 | -26.14 |
| 2023-08-28 | -23.18 |
| 2023-08-25 | -23.96 |
| 2023-08-24 | -23.49 |
| 2023-08-23 | -27.23 |
| 2023-08-22 | -30.35 |
| 2023-08-21 | -28.17 |
| 2023-08-18 | -22.40 |
| 2023-08-17 | -21.93 |
| 2023-08-16 | -20.38 |
| 2023-08-15 | -21.31 |
| 2023-08-14 | -23.03 |
| 2023-08-11 | -23.03 |
| 2023-08-10 | -24.12 |
| 2023-08-09 | -25.05 |
| 2023-08-08 | -26.30 |
| 2023-08-07 | -26.92 |
| 2023-08-04 | -30.66 |
| 2023-08-03 | -30.35 |
| 2023-08-02 | -28.32 |
| 2023-08-01 | -25.36 |
| 2023-07-31 | -26.14 |
| 2023-07-28 | -24.12 |
| 2023-07-27 | -27.70 |
| 2023-07-26 | -26.30 |
| 2023-07-25 | -28.32 |
| 2023-07-24 | -27.86 |
| 2023-07-21 | -28.01 |
| 2023-07-20 | -27.86 |
| 2023-07-19 | -29.10 |
| 2023-07-18 | -32.84 |
| 2023-07-14 | -34.24 |
| 2023-07-13 | -33.62 |
| 2023-07-12 | -31.60 |
| 2023-07-11 | -31.91 |
| 2023-07-10 | -31.44 |
| 2023-07-07 | -28.48 |
| 2023-07-06 | -25.52 |
| 2023-07-05 | -25.52 |
| 2023-07-04 | -27.23 |
| 2023-07-03 | -27.23 |
| 2023-06-30 | -28.17 |
| 2023-06-29 | -30.04 |
| 2023-06-28 | -29.41 |
| 2023-06-27 | -33.47 |
| 2023-06-26 | -33.31 |
| 2023-06-23 | -31.44 |
| 2023-06-21 | -30.50 |
| 2023-06-20 | -28.48 |
| 2023-06-19 | -29.88 |
| 2023-06-16 | -28.63 |
| 2023-06-15 | -29.73 |
| 2023-06-14 | -29.88 |
| 2023-06-13 | -27.23 |
| 2023-06-12 | -25.67 |
| 2023-06-09 | -24.90 |
| 2023-06-08 | -23.80 |
| 2023-06-07 | -22.56 |
| 2023-06-06 | -22.71 |
| 2023-06-05 | -21.78 |
| 2023-06-02 | -21.47 |
| 2023-06-01 | -22.75 |
| 2023-05-31 | -25.32 |
| 2023-05-30 | -24.87 |
| 2023-05-29 | -25.17 |
| 2023-05-25 | -25.02 |
| 2023-05-24 | -24.26 |
| 2023-05-23 | -24.11 |
| 2023-05-22 | -24.57 |
| 2023-05-19 | -23.66 |
| 2023-05-18 | -24.26 |
| 2023-05-17 | -25.17 |
| 2023-05-16 | -25.02 |
| 2023-05-15 | -25.48 |
| 2023-05-12 | -25.17 |
| 2023-05-11 | -25.02 |
| 2023-05-10 | -24.87 |
| 2023-05-09 | -24.87 |
| 2023-05-08 | -24.87 |
| 2023-05-05 | -25.48 |
| 2023-05-04 | -25.02 |
| 2023-05-03 | -24.87 |
| 2023-05-02 | -23.66 |
| 2023-04-28 | -25.78 |
| 2023-04-27 | -24.57 |
| 2023-04-26 | -23.96 |
| 2023-04-25 | -25.32 |
| 2023-04-24 | -24.26 |
| 2023-04-21 | -23.51 |
| 2023-04-20 | -22.30 |
| 2023-04-19 | -22.30 |
| 2023-04-18 | -23.05 |
| 2023-04-17 | -23.20 |
| 2023-04-14 | -21.99 |
| 2023-04-13 | -20.93 |
| 2023-04-12 | -18.66 |
| 2023-04-11 | -22.45 |
| 2023-04-06 | -20.93 |
| 2023-04-04 | -19.57 |
| 2023-04-03 | -22.45 |
| 2023-03-31 | -21.23 |
| 2023-03-30 | -19.72 |
| 2023-03-29 | -19.72 |
| 2023-03-28 | -19.87 |
| 2023-03-27 | -20.63 |
| 2023-03-24 | -20.17 |
| 2023-03-23 | -22.14 |
| 2023-03-22 | -22.75 |
| 2023-03-21 | -22.60 |
| 2023-03-20 | -22.14 |
| 2023-03-17 | -21.99 |
| 2023-03-16 | -20.02 |
| 2023-03-15 | -21.23 |
| 2023-03-14 | -21.39 |
| 2023-03-13 | -20.33 |
| 2023-03-10 | -20.02 |
| 2023-03-09 | -19.27 |
| 2023-03-08 | -19.57 |
| 2023-03-07 | -19.72 |
| 2023-03-06 | -20.48 |
| 2023-03-03 | -19.11 |
| 2023-03-02 | -19.11 |
| 2023-03-01 | -16.69 |
| 2023-02-28 | -16.99 |
| 2023-02-27 | -20.02 |
| 2023-02-24 | -20.02 |
| 2023-02-23 | -20.02 |
| 2023-02-22 | -20.02 |
| 2023-02-21 | -17.75 |
| 2023-02-20 | -18.36 |
| 2023-02-17 | -19.57 |
| 2023-02-16 | -21.99 |
| 2023-02-15 | -17.75 |
| 2023-02-14 | -17.60 |
| 2023-02-13 | -17.60 |
| 2023-02-10 | -19.42 |
| 2023-02-09 | -15.48 |
| 2023-02-08 | -14.87 |
| 2023-02-07 | -12.90 |
| 2023-02-06 | -12.45 |
| 2023-02-03 | -12.90 |
| 2023-02-02 | -12.00 |
| 2023-02-01 | -13.51 |
| 2023-01-31 | -13.51 |
| 2023-01-30 | -10.03 |
| 2023-01-27 | -8.21 |
| 2023-01-26 | -6.09 |
| 2023-01-20 | -5.48 |
| 2023-01-19 | -7.15 |
| 2023-01-18 | -7.60 |
| 2023-01-17 | -7.45 |
| 2023-01-16 | -7.60 |
| 2023-01-13 | -7.75 |
| 2023-01-12 | -8.21 |
| 2023-01-11 | -7.75 |
| 2023-01-10 | -6.09 |
| 2023-01-09 | -9.12 |
| 2023-01-06 | -10.18 |
| 2023-01-05 | -7.60 |
| 2023-01-04 | -9.57 |
| 2023-01-03 | -12.45 |
| 2022-12-30 | -10.33 |
| 2022-12-29 | -10.18 |
| 2022-12-28 | -8.36 |
| 2022-12-23 | -9.42 |
| 2022-12-22 | -9.27 |
| 2022-12-21 | -10.33 |
| 2022-12-20 | -10.48 |
| 2022-12-19 | -9.87 |
| 2022-12-16 | -10.48 |
| 2022-12-15 | -10.48 |
| 2022-12-14 | -12.30 |
| 2022-12-13 | -10.63 |
| 2022-12-12 | -7.60 |
| 2022-12-09 | -17.59 |
| 2022-12-08 | -18.33 |
| 2022-12-07 | -19.36 |
| 2022-12-06 | -20.84 |
| 2022-12-05 | -16.85 |
| 2022-12-02 | -18.77 |
| 2022-12-01 | -22.02 |
| 2022-11-30 | -24.23 |
| 2022-11-29 | -26.15 |
| 2022-11-28 | -26.15 |
| 2022-11-25 | -24.97 |
| 2022-11-24 | -22.46 |
| 2022-11-23 | -26.15 |
| 2022-11-22 | -25.42 |
| 2022-11-21 | -25.86 |
| 2022-11-18 | -25.42 |
| 2022-11-17 | -26.01 |
| 2022-11-16 | -26.15 |
| 2022-11-15 | -26.15 |
| 2022-11-14 | -25.86 |
| 2022-11-11 | -26.45 |
| 2022-11-10 | -26.75 |
| 2022-11-09 | -25.56 |
| 2022-11-08 | -24.23 |
| 2022-11-07 | -24.38 |
| 2022-11-04 | -24.23 |
| 2022-11-03 | -26.15 |
| 2022-11-02 | -22.76 |
| 2022-11-01 | -25.86 |
| 2022-10-31 | -28.07 |
| 2022-10-28 | -22.31 |
| 2022-10-27 | -17.74 |
| 2022-10-26 | -16.41 |
| 2022-10-25 | -16.70 |
| 2022-10-24 | -17.59 |
| 2022-10-21 | -12.42 |
| 2022-10-20 | -12.86 |
| 2022-10-19 | -12.42 |
| 2022-10-18 | -11.39 |
| 2022-10-17 | -11.53 |
| 2022-10-14 | -11.39 |
| 2022-10-13 | -13.75 |
| 2022-10-12 | -13.16 |
| 2022-10-11 | -11.53 |
| 2022-10-10 | -11.53 |
| 2022-10-07 | -9.61 |
| 2022-10-06 | -9.91 |
| 2022-10-05 | -9.02 |
| 2022-10-03 | -9.02 |
| 2022-09-30 | -8.88 |
| 2022-09-29 | -10.20 |
| 2022-09-28 | -11.68 |
| 2022-09-27 | -10.80 |
| 2022-09-26 | -10.06 |
| 2022-09-23 | -7.69 |
| 2022-09-22 | -8.43 |
| 2022-09-21 | -7.40 |
| 2022-09-20 | -8.28 |
| 2022-09-19 | -8.58 |
| 2022-09-16 | -8.14 |
| 2022-09-15 | -8.14 |
| 2022-09-14 | -7.84 |
| 2022-09-13 | -9.17 |
| 2022-09-09 | -8.58 |
| 2022-09-08 | -8.28 |
| 2022-09-07 | -10.50 |
| 2022-09-06 | -10.35 |
| 2022-09-05 | -9.91 |
| 2022-09-02 | -9.02 |
| 2022-09-01 | -8.28 |
| 2022-08-31 | -8.43 |
| 2022-08-30 | -9.32 |
| 2022-08-29 | -6.36 |
| 2022-08-26 | -6.81 |
| 2022-08-25 | -7.99 |
| 2022-08-24 | -8.43 |
| 2022-08-23 | -7.55 |
| 2022-08-22 | -4.89 |
| 2022-08-19 | -2.23 |
| 2022-08-18 | -1.64 |
| 2022-08-17 | 0.87 |
| 2022-08-16 | -0.46 |
| 2022-08-15 | -0.46 |
| 2022-08-12 | 0.13 |
| 2022-08-11 | 2.20 |
| 2022-08-10 | 1.76 |
| 2022-08-09 | 2.35 |
| 2022-08-08 | 3.38 |
| 2022-08-05 | 3.97 |
| 2022-08-04 | 3.24 |
| 2022-08-03 | 0.72 |
| 2022-08-02 | 3.83 |
| 2022-08-01 | 5.89 |
| 2022-07-29 | 6.48 |
| 2022-07-28 | 5.89 |
| 2022-07-27 | 6.19 |
| 2022-07-26 | 6.93 |
| 2022-07-25 | 7.52 |
| 2022-07-22 | 7.37 |
| 2022-07-21 | 7.37 |
| 2022-07-20 | 6.63 |
| 2022-07-19 | 5.75 |
| 2022-07-18 | 5.75 |
| 2022-07-15 | 5.45 |
| 2022-07-14 | 5.45 |
| 2022-07-13 | 5.75 |
| 2022-07-12 | 6.04 |
| 2022-07-11 | 5.45 |
| 2022-07-08 | 5.45 |
| 2022-07-07 | 5.30 |
| 2022-07-06 | 4.71 |
| 2022-07-05 | 4.27 |
| 2022-07-04 | 4.42 |
| 2022-06-30 | 3.24 |
| 2022-06-29 | 3.09 |
| 2022-06-28 | 3.38 |
| 2022-06-27 | 3.38 |
| 2022-06-24 | 2.64 |
| 2022-06-23 | 2.64 |
| 2022-06-22 | 1.61 |
| 2022-06-21 | 1.61 |
| 2022-06-20 | 0.43 |
| 2022-06-17 | 0.28 |
| 2022-06-16 | 2.50 |
| 2022-06-15 | 2.20 |
| 2022-06-14 | 1.61 |
| 2022-06-13 | 1.61 |
| 2022-06-10 | 1.32 |
| 2022-06-09 | 1.17 |
| 2022-06-08 | 0.72 |
| 2022-06-07 | 0.72 |
| 2022-06-06 | 0.58 |
| 2022-06-02 | -0.01 |
| 2022-06-01 | -2.79 |
| 2022-05-31 | -5.19 |
| 2022-05-30 | -5.33 |
| 2022-05-27 | -5.33 |
| 2022-05-26 | -6.32 |
| 2022-05-25 | -5.89 |
| 2022-05-24 | -6.32 |
| 2022-05-23 | -6.60 |
| 2022-05-20 | -3.50 |
| 2022-05-19 | -3.50 |
| 2022-05-18 | -6.32 |
| 2022-05-17 | -6.17 |
| 2022-05-16 | -6.46 |
| 2022-05-13 | -5.05 |
| 2022-05-12 | -7.58 |
| 2022-05-11 | -6.17 |
| 2022-05-10 | -3.08 |
| 2022-05-06 | -3.64 |
| 2022-05-05 | -6.74 |
| 2022-05-04 | -6.32 |
| 2022-05-03 | -4.91 |
| 2022-04-29 | -5.05 |
| 2022-04-28 | -8.71 |
| 2022-04-27 | -7.72 |
| 2022-04-26 | -6.88 |
| 2022-04-25 | -5.89 |
| 2022-04-22 | -4.77 |
| 2022-04-21 | -4.20 |
| 2022-04-20 | -3.08 |
| 2022-04-19 | -2.37 |
| 2022-04-14 | -2.23 |
| 2022-04-13 | -1.95 |
| 2022-04-12 | -1.38 |
| 2022-04-11 | -1.24 |
| 2022-04-08 | 0.31 |
| 2022-04-07 | 1.43 |
| 2022-04-06 | 2.42 |
| 2022-04-04 | 3.83 |
| 2022-04-01 | 4.67 |
| 2022-03-31 | 2.84 |
| 2022-03-30 | 2.70 |
| 2022-03-29 | 2.42 |
| 2022-03-28 | 2.84 |
| 2022-03-25 | 2.28 |
| 2022-03-24 | 2.14 |
| 2022-03-23 | 2.14 |
| 2022-03-22 | 2.14 |
| 2022-03-21 | 2.00 |
| 2022-03-18 | 3.26 |
| 2022-03-17 | 2.00 |
| 2022-03-16 | 1.86 |
| 2022-03-15 | 1.86 |
| 2022-03-14 | 1.86 |
| 2022-03-11 | 1.71 |
| 2022-03-10 | 1.71 |
| 2022-03-09 | 1.71 |
| 2022-03-08 | 1.57 |
| 2022-03-07 | 2.14 |
| 2022-03-04 | 1.29 |
| 2022-03-03 | 1.43 |
| 2022-03-02 | 2.00 |
| 2022-03-01 | 1.43 |
| 2022-02-28 | 1.29 |
| 2022-02-25 | 1.15 |
| 2022-02-24 | 1.01 |
| 2022-02-23 | 1.86 |
| 2022-02-22 | 1.29 |
| 2022-02-21 | 1.43 |
| 2022-02-18 | 1.15 |
| 2022-02-17 | 0.73 |
| 2022-02-16 | 0.17 |
| 2022-02-15 | 0.17 |
| 2022-02-14 | -0.12 |
| 2022-02-11 | 0.73 |
| 2022-02-10 | -0.12 |
| 2022-02-09 | 1.86 |
| 2022-02-08 | 1.29 |
| 2022-02-07 | -0.54 |
| 2022-02-04 | -0.26 |
| 2022-01-31 | -1.53 |
| 2022-01-28 | -0.96 |
| 2022-01-27 | -1.10 |
| 2022-01-26 | -0.96 |
| 2022-01-25 | -1.67 |
| 2022-01-24 | -1.24 |
| 2022-01-21 | -1.67 |
| 2022-01-20 | -1.67 |
| 2022-01-19 | -1.67 |
| 2022-01-18 | -1.67 |
| 2022-01-17 | -1.81 |
| 2022-01-14 | -1.81 |
| 2022-01-13 | -1.95 |
| 2022-01-12 | -2.09 |
| 2022-01-11 | -2.09 |
| 2022-01-10 | -1.10 |
| 2022-01-07 | -2.09 |
| 2022-01-06 | -2.23 |
| 2022-01-05 | -2.51 |
| 2022-01-04 | -1.81 |
| 2022-01-03 | -2.79 |
| 2021-12-31 | -2.79 |
| 2021-12-30 | -3.22 |
| 2021-12-29 | -3.36 |
| 2021-12-28 | -3.36 |
| 2021-12-24 | -4.20 |
| 2021-12-23 | -3.92 |
| 2021-12-22 | -2.51 |
| 2021-12-21 | -4.20 |
| 2021-12-20 | -4.91 |
| 2021-12-17 | -3.92 |
| 2021-12-16 | -5.89 |
| 2021-12-15 | -8.57 |
| 2021-12-14 | -12.23 |
| 2021-12-13 | -8.29 |
| 2021-12-10 | -5.75 |
| 2021-12-09 | -5.94 |
| 2021-12-08 | -6.22 |
| 2021-12-07 | -6.49 |
| 2021-12-06 | -9.24 |
| 2021-12-03 | -7.04 |
| 2021-12-02 | -1.82 |
| 2021-12-01 | -4.15 |
| 2021-11-30 | -7.04 |
| 2021-11-29 | -2.23 |
| 2021-11-26 | -1.68 |
| 2021-11-25 | 0.52 |
| 2021-11-24 | -0.16 |
| 2021-11-23 | 2.45 |
| 2021-11-22 | 1.35 |
| 2021-11-19 | 2.04 |
| 2021-11-18 | 0.39 |
| 2021-11-17 | -0.44 |
| 2021-11-16 | 2.86 |
| 2021-11-15 | 1.21 |
| 2021-11-12 | -0.30 |
| 2021-11-11 | 1.07 |
| 2021-11-10 | 1.76 |
| 2021-11-09 | 2.45 |
| 2021-11-08 | 2.72 |
| 2021-11-05 | 2.17 |
| 2021-11-04 | 2.59 |
| 2021-11-03 | 0.94 |
| 2021-11-02 | 1.07 |
| 2021-11-01 | 2.04 |
| 2021-10-29 | -0.58 |
| 2021-10-28 | -0.30 |
| 2021-10-27 | -0.16 |
| 2021-10-26 | 0.11 |
| 2021-10-25 | -0.16 |
| 2021-10-22 | 0.66 |
| 2021-10-21 | 0.80 |
| 2021-10-20 | 1.21 |
| 2021-10-19 | 0.80 |
| 2021-10-18 | -0.44 |
| 2021-10-15 | -0.03 |
| 2021-10-12 | -0.03 |
| 2021-10-11 | 0.25 |
| 2021-10-08 | 0.11 |
| 2021-10-07 | 4.10 |
| 2021-10-06 | 4.24 |
| 2021-10-05 | 4.10 |
| 2021-10-04 | 1.07 |
| 2021-09-30 | -1.95 |
| 2021-09-29 | -0.44 |
| 2021-09-28 | 1.49 |
| 2021-09-27 | 1.49 |
| 2021-09-24 | 1.21 |
| 2021-09-23 | 4.37 |
| 2021-09-21 | 9.05 |
| 2021-09-20 | 9.60 |
| 2021-09-17 | 12.07 |
| 2021-09-16 | 10.97 |
| 2021-09-15 | 12.07 |
| 2021-09-14 | 10.84 |
| 2021-09-13 | 9.87 |
| 2021-09-10 | 8.77 |
| 2021-09-09 | 8.50 |
| 2021-09-08 | 8.50 |
| 2021-09-07 | 7.95 |
| 2021-09-06 | 6.57 |
| 2021-09-03 | 6.44 |
| 2021-09-02 | 5.34 |
| 2021-09-01 | 5.89 |
| 2021-08-31 | 5.75 |
| 2021-08-30 | 4.79 |
| 2021-08-27 | 4.51 |
| 2021-08-26 | 4.37 |
| 2021-08-25 | 3.82 |
| 2021-08-24 | 3.55 |
| 2021-08-23 | 2.04 |
| 2021-08-20 | -0.30 |
| 2021-08-19 | -0.99 |
| 2021-08-18 | 1.62 |
| 2021-08-17 | 1.21 |
| 2021-08-16 | 3.00 |
| 2021-08-13 | 3.00 |
| 2021-08-12 | 3.14 |
| 2021-08-11 | 2.31 |
| 2021-08-10 | 2.86 |
| 2021-08-09 | 2.86 |
| 2021-08-06 | 1.90 |
| 2021-08-05 | 3.00 |
| 2021-08-04 | 1.49 |
| 2021-08-03 | -0.03 |
| 2021-08-02 | -0.30 |
| 2021-07-30 | -0.03 |
| 2021-07-29 | -0.71 |
| 2021-07-28 | -0.44 |
| 2021-07-27 | -0.03 |
| 2021-07-26 | 1.21 |
| 2021-07-23 | 2.72 |
| 2021-07-22 | 3.96 |
| 2021-07-21 | 2.17 |
| 2021-07-20 | 1.76 |
| 2021-07-19 | 1.62 |
| 2021-07-16 | 1.49 |
| 2021-07-15 | 1.35 |
| 2021-07-14 | 1.62 |
| 2021-07-13 | 1.07 |
| 2021-07-12 | 0.94 |
| 2021-07-09 | 0.80 |
| 2021-07-08 | 0.66 |
| 2021-07-07 | 0.52 |
| 2021-07-06 | 0.52 |
| 2021-07-05 | 0.25 |
| 2021-07-02 | 0.11 |
| 2021-06-30 | 0.11 |
| 2021-06-29 | -0.99 |
| 2021-06-28 | -0.99 |
| 2021-06-25 | -0.30 |
| 2021-06-24 | -2.09 |
| 2021-06-23 | -0.71 |
| 2021-06-22 | -0.03 |
| 2021-06-21 | -0.03 |
| 2021-06-18 | -0.03 |
| 2021-06-17 | -0.30 |
| 2021-06-16 | -1.27 |
| 2021-06-15 | -1.95 |
| 2021-06-11 | -0.58 |
| 2021-06-10 | -1.27 |
| 2021-06-09 | -2.64 |
| 2021-06-08 | -0.71 |
| 2021-06-07 | -2.92 |
| 2021-06-04 | -1.27 |
| 2021-06-03 | -3.09 |
| 2021-06-02 | -4.70 |
| 2021-06-01 | -4.57 |
| 2021-05-31 | -5.65 |
| 2021-05-28 | -6.99 |
| 2021-05-27 | -7.94 |
| 2021-05-26 | -5.38 |
| 2021-05-25 | -5.92 |
| 2021-05-24 | -6.19 |
| 2021-05-21 | -4.03 |
| 2021-05-20 | -4.03 |
| 2021-05-18 | -4.70 |
| 2021-05-17 | -6.32 |
| 2021-05-14 | -6.59 |
| 2021-05-13 | -5.65 |
| 2021-05-12 | -4.57 |
| 2021-05-11 | -5.65 |
| 2021-05-10 | -4.57 |
| 2021-05-07 | -3.89 |
| 2021-05-06 | -3.76 |
| 2021-05-05 | -6.32 |
| 2021-05-04 | -5.24 |
| 2021-05-03 | -5.65 |
| 2021-04-30 | -6.99 |
| 2021-04-29 | -5.38 |
| 2021-04-28 | -6.99 |
| 2021-04-27 | -4.97 |
| 2021-04-26 | -4.70 |
| 2021-04-23 | -3.62 |
| 2021-04-22 | -3.09 |
| 2021-04-21 | -1.06 |
| 2021-04-20 | -0.52 |
| 2021-04-19 | -0.26 |
| 2021-04-16 | 0.82 |
| 2021-04-15 | -0.52 |
| 2021-04-14 | -0.26 |
| 2021-04-13 | 1.50 |
| 2021-04-12 | 0.01 |
| 2021-04-09 | 1.36 |
| 2021-04-08 | 2.44 |
| 2021-04-07 | 2.85 |
| 2021-04-01 | 3.11 |
| 2021-03-31 | -0.12 |
| 2021-03-30 | 1.50 |
| 2021-03-29 | 2.17 |
| 2021-03-26 | 3.65 |
| 2021-03-25 | 3.65 |
| 2021-03-24 | 2.44 |
| 2021-03-23 | 3.79 |
| 2021-03-22 | 5.14 |
| 2021-03-19 | 5.14 |
| 2021-03-18 | 5.14 |
| 2021-03-17 | 5.14 |
| 2021-03-16 | 5.27 |
| 2021-03-15 | 5.14 |
| 2021-03-12 | 5.14 |
| 2021-03-11 | 5.14 |
| 2021-03-10 | 6.21 |
| 2021-03-09 | 5.27 |
| 2021-03-08 | 5.41 |
| 2021-03-05 | 6.62 |
| 2021-03-04 | 8.51 |
| 2021-03-03 | 7.83 |
| 2021-03-02 | 7.83 |
| 2021-03-01 | 7.83 |
| 2021-02-26 | 7.83 |
| 2021-02-25 | 9.45 |
| 2021-02-24 | 9.45 |
| 2021-02-23 | 14.30 |
| 2021-02-22 | 10.12 |
| 2021-02-19 | 7.02 |
| 2021-02-18 | 7.02 |
| 2021-02-17 | 6.35 |
| 2021-02-16 | 6.21 |
| 2021-02-11 | 6.48 |
| 2021-02-10 | 5.95 |
| 2021-02-09 | 6.75 |
| 2021-02-08 | 5.68 |
| 2021-02-05 | 5.81 |
| 2021-02-04 | 6.21 |
| 2021-02-03 | 5.41 |
| 2021-02-02 | 5.27 |
| 2021-02-01 | 5.00 |
| 2021-01-29 | 4.60 |
| 2021-01-28 | 4.60 |
| 2021-01-27 | 4.60 |
| 2021-01-26 | 4.60 |
| 2021-01-25 | 4.46 |
| 2021-01-22 | 4.46 |
| 2021-01-21 | 4.60 |
| 2021-01-20 | 5.81 |
| 2021-01-19 | 4.46 |
| 2021-01-18 | 4.33 |
| 2021-01-15 | 4.46 |
| 2021-01-14 | 4.60 |
| 2021-01-13 | 5.41 |
| 2021-01-12 | 4.06 |
| 2021-01-11 | 4.06 |
| 2021-01-08 | 6.21 |
| 2021-01-07 | 6.48 |
| 2021-01-06 | 6.35 |
| 2021-01-05 | 5.81 |
| 2021-01-04 | 7.16 |
| 2020-12-31 | 7.97 |
| 2020-12-30 | 7.97 |
| 2020-12-29 | 6.48 |
| 2020-12-28 | 7.70 |
| 2020-12-24 | 7.70 |
| 2020-12-23 | 5.27 |
| 2020-12-22 | 6.48 |
| 2020-12-21 | 6.48 |
| 2020-12-18 | 7.02 |
| 2020-12-17 | 7.02 |
| 2020-12-16 | 7.83 |
| 2020-12-15 | 9.05 |
| 2020-12-14 | 7.56 |
| 2020-12-11 | 9.32 |
| 2020-12-10 | 7.79 |
| 2020-12-09 | 7.40 |
| 2020-12-08 | 7.53 |
| 2020-12-07 | 9.23 |
| 2020-12-04 | 8.31 |
| 2020-12-03 | 8.44 |
| 2020-12-02 | 8.84 |
| 2020-12-01 | 9.76 |
| 2020-11-30 | 7.13 |
| 2020-11-27 | 7.26 |
| 2020-11-26 | 7.26 |
| 2020-11-25 | 5.95 |
| 2020-11-24 | 6.08 |
| 2020-11-23 | 6.48 |
| 2020-11-20 | 8.05 |
| 2020-11-19 | 9.10 |
| 2020-11-18 | 8.58 |
| 2020-11-17 | 6.87 |
| 2020-11-16 | 7.26 |
| 2020-11-13 | 6.48 |
| 2020-11-12 | 8.58 |
| 2020-11-11 | 8.58 |
| 2020-11-10 | 8.58 |
| 2020-11-09 | 8.05 |
| 2020-11-06 | 6.61 |
| 2020-11-05 | 7.92 |
| 2020-11-04 | 7.92 |
| 2020-11-03 | 5.30 |
| 2020-11-02 | 6.48 |
| 2020-10-30 | 4.12 |
| 2020-10-29 | 4.25 |
| 2020-10-28 | 4.90 |
| 2020-10-27 | 6.22 |
| 2020-10-23 | 7.00 |
| 2020-10-22 | 7.53 |
| 2020-10-21 | 8.05 |
| 2020-10-20 | 7.40 |
| 2020-10-19 | 7.66 |
| 2020-10-16 | 7.26 |
| 2020-10-15 | 6.22 |
| 2020-10-14 | 6.35 |
| 2020-10-12 | 7.13 |
| 2020-10-09 | 6.22 |
| 2020-10-08 | 7.53 |
| 2020-10-07 | 6.87 |
| 2020-10-06 | 9.49 |
| 2020-10-05 | 9.89 |
| 2020-09-30 | 6.61 |
| 2020-09-29 | 7.79 |
| 2020-09-28 | 6.74 |
| 2020-09-25 | 6.08 |
| 2020-09-24 | 5.69 |
| 2020-09-23 | 6.48 |
| 2020-09-22 | 5.30 |
| 2020-09-21 | 5.56 |
| 2020-09-18 | 5.43 |
| 2020-09-17 | 5.43 |
| 2020-09-16 | 8.18 |
| 2020-09-15 | 8.18 |
| 2020-09-14 | 3.99 |
| 2020-09-11 | 3.72 |
| 2020-09-10 | 3.86 |
| 2020-09-09 | 3.20 |
| 2020-09-08 | 2.68 |
| 2020-09-07 | 2.54 |
| 2020-09-04 | 1.49 |
| 2020-09-03 | 3.59 |
| 2020-09-02 | 4.12 |
| 2020-09-01 | 4.77 |
| 2020-08-31 | 0.31 |
| 2020-08-28 | 7.40 |
| 2020-08-27 | 10.28 |
| 2020-08-26 | 10.15 |
| 2020-08-25 | 17.89 |
| 2020-08-24 | 14.87 |
| 2020-08-21 | 11.46 |
| 2020-08-20 | 9.89 |
| 2020-08-19 | 8.84 |
| 2020-08-18 | 6.22 |
| 2020-08-17 | 4.51 |
| 2020-08-14 | 1.63 |
| 2020-08-13 | 0.84 |
| 2020-08-12 | -1.13 |
| 2020-08-11 | -4.54 |
| 2020-08-10 | -6.24 |
| 2020-08-07 | -6.24 |
| 2020-08-06 | -7.82 |
| 2020-08-05 | -10.96 |
| 2020-08-04 | -14.50 |
| 2020-08-03 | -13.72 |
| 2020-07-31 | -14.50 |
| 2020-07-30 | -17.78 |
| 2020-07-29 | -26.44 |
| 2020-07-28 | -26.57 |
| 2020-07-27 | -26.04 |
| 2020-07-24 | -23.81 |
| 2020-07-23 | -22.63 |
| 2020-07-22 | -23.03 |
| 2020-07-21 | -22.76 |
| 2020-07-20 | -21.45 |
| 2020-07-17 | -16.86 |
| 2020-07-16 | -17.39 |
| 2020-07-15 | -13.72 |
| 2020-07-14 | -13.72 |
| 2020-07-13 | -12.14 |
| 2020-07-10 | -10.70 |
| 2020-07-09 | -9.26 |
| 2020-07-08 | -7.29 |
| 2020-07-07 | -6.24 |
| 2020-07-06 | -4.67 |
| 2020-07-03 | -4.93 |
| 2020-07-02 | -5.98 |
| 2020-06-30 | -8.47 |
| 2020-06-29 | -9.91 |
| 2020-06-26 | -8.21 |
| 2020-06-24 | -6.90 |
| 2020-06-23 | -5.59 |
| 2020-06-22 | -6.37 |
| 2020-06-19 | -5.45 |
| 2020-06-18 | -4.27 |
| 2020-06-17 | -4.27 |
| 2020-06-16 | -5.19 |
| 2020-06-15 | -5.59 |
| 2020-06-12 | -3.23 |
| 2020-06-11 | -4.93 |
| 2020-06-10 | -3.75 |
| 2020-06-09 | -3.36 |
| 2020-06-08 | -4.41 |
| 2020-06-05 | -3.36 |
| 2020-06-04 | -5.01 |
| 2020-06-03 | -5.90 |
| 2020-06-02 | -5.64 |
| 2020-06-01 | -3.99 |
| 2020-05-29 | -7.04 |
| 2020-05-28 | -7.17 |
| 2020-05-27 | -0.68 |
| 2020-05-26 | -1.44 |
| 2020-05-25 | -2.97 |
| 2020-05-22 | -3.35 |
| 2020-05-21 | 1.49 |
| 2020-05-20 | 1.87 |
| 2020-05-19 | 2.25 |
| 2020-05-18 | 1.49 |
| 2020-05-15 | 2.00 |
| 2020-05-14 | -0.29 |
| 2020-05-13 | 2.00 |
| 2020-05-12 | 1.36 |
| 2020-05-11 | 3.02 |
| 2020-05-08 | 0.09 |
| 2020-05-07 | -0.04 |
| 2020-05-06 | -0.29 |
| 2020-05-05 | -1.82 |
| 2020-05-04 | -2.46 |
| 2020-04-29 | -1.06 |
| 2020-04-28 | -4.37 |
| 2020-04-27 | -5.26 |
| 2020-04-24 | -5.13 |
| 2020-04-23 | -4.11 |
| 2020-04-22 | -5.13 |
| 2020-04-21 | -4.24 |
| 2020-04-20 | -1.06 |
| 2020-04-17 | 0.47 |
| 2020-04-16 | -0.29 |
| 2020-04-15 | -0.04 |
| 2020-04-14 | -0.17 |
| 2020-04-09 | 0.34 |
| 2020-04-08 | -2.84 |
| 2020-04-07 | -1.57 |
| 2020-04-06 | -2.59 |
| 2020-04-03 | -1.19 |
| 2020-04-02 | -3.48 |
| 2020-04-01 | -3.60 |
| 2020-03-31 | -4.62 |
| 2020-03-30 | -5.64 |
| 2020-03-27 | -1.69 |
| 2020-03-26 | -2.08 |
| 2020-03-25 | -5.39 |
| 2020-03-24 | -9.08 |
| 2020-03-23 | -14.17 |
| 2020-03-20 | -9.08 |
| 2020-03-19 | -8.83 |
| 2020-03-18 | -6.92 |
| 2020-03-17 | -4.11 |
| 2020-03-16 | -3.10 |
| 2020-03-13 | 3.40 |
| 2020-03-12 | 8.37 |
| 2020-03-11 | 13.20 |
| 2020-03-10 | 13.59 |
| 2020-03-09 | 12.06 |
| 2020-03-06 | 15.11 |
| 2020-03-05 | 17.66 |
| 2020-03-04 | 16.64 |
| 2020-03-03 | 16.52 |
| 2020-03-02 | 17.66 |
| 2020-02-28 | 16.77 |
| 2020-02-27 | 20.46 |
| 2020-02-26 | 21.99 |
| 2020-02-25 | 22.75 |
| 2020-02-24 | 23.52 |
| 2020-02-21 | 24.79 |
| 2020-02-20 | 24.92 |
| 2020-02-19 | 25.17 |
| 2020-02-18 | 25.68 |
| 2020-02-17 | 26.32 |
| 2020-02-14 | 27.34 |
| 2020-02-13 | 27.85 |
| 2020-02-12 | 28.10 |
| 2020-02-11 | 27.21 |
| 2020-02-10 | 27.08 |
| 2020-02-07 | 28.36 |
| 2020-02-06 | 28.36 |
| 2020-02-05 | 28.87 |
| 2020-02-04 | 28.36 |
| 2020-02-03 | 28.10 |
| 2020-01-31 | 26.32 |
| 2020-01-30 | 27.08 |
| 2020-01-29 | 27.59 |
| 2020-01-24 | 30.39 |
| 2020-01-23 | 29.89 |
| 2020-01-22 | 33.45 |
| 2020-01-21 | 31.41 |
| 2020-01-20 | 33.45 |
| 2020-01-17 | 33.45 |
| 2020-01-16 | 32.69 |
| 2020-01-15 | 31.67 |
| 2020-01-14 | 30.65 |
| 2020-01-13 | 31.41 |
| 2020-01-10 | 31.16 |
| 2020-01-09 | 30.39 |
| 2020-01-08 | 30.14 |
| 2020-01-07 | 31.67 |
| 2020-01-06 | 31.41 |
| 2020-01-03 | 31.67 |
| 2020-01-02 | 31.67 |
| 2019-12-31 | 29.63 |
| 2019-12-30 | 29.63 |
| 2019-12-27 | 28.87 |
| 2019-12-24 | 29.63 |
| 2019-12-23 | 29.38 |
| 2019-12-20 | 28.10 |
| 2019-12-19 | 30.39 |
| 2019-12-18 | 30.39 |
| 2019-12-17 | 30.90 |
| 2019-12-16 | 30.90 |
| 2019-12-13 | 30.39 |
| 2019-12-12 | 29.63 |
| 2019-12-11 | 29.63 |
| 2019-12-10 | 30.39 |
| 2019-12-09 | 31.67 |
| 2019-12-06 | 29.89 |
| 2019-12-05 | 28.97 |
| 2019-12-04 | 28.72 |
| 2019-12-03 | 30.19 |
| 2019-12-02 | 30.19 |
| 2019-11-29 | 28.24 |
| 2019-11-28 | 28.48 |
| 2019-11-27 | 28.24 |
| 2019-11-26 | 28.24 |
| 2019-11-25 | 27.99 |
| 2019-11-22 | 28.24 |
| 2019-11-21 | 28.72 |
| 2019-11-20 | 26.77 |
| 2019-11-19 | 27.26 |
| 2019-11-18 | 26.04 |
| 2019-11-15 | 25.79 |
| 2019-11-14 | 25.06 |
| 2019-11-13 | 24.82 |
| 2019-11-12 | 25.55 |
| 2019-11-11 | 25.06 |
| 2019-11-08 | 26.77 |
| 2019-11-07 | 26.04 |
| 2019-11-06 | 26.04 |
| 2019-11-05 | 26.28 |
| 2019-11-04 | 27.50 |
| 2019-11-01 | 27.75 |
| 2019-10-31 | 24.08 |
| 2019-10-30 | 23.60 |
| 2019-10-29 | 22.62 |
| 2019-10-28 | 23.11 |
| 2019-10-25 | 22.13 |
| 2019-10-24 | 22.01 |
| 2019-10-23 | 22.37 |
| 2019-10-22 | 23.84 |
| 2019-10-21 | 23.11 |
| 2019-10-18 | 22.37 |
| 2019-10-17 | 22.01 |
| 2019-10-16 | 21.76 |
| 2019-10-15 | 21.76 |
| 2019-10-14 | 21.64 |
| 2019-10-11 | 21.89 |
| 2019-10-10 | 21.03 |
| 2019-10-09 | 20.79 |
| 2019-10-08 | 21.15 |
| 2019-10-04 | 21.40 |
| 2019-10-03 | 22.86 |
| 2019-10-02 | 22.86 |
| 2019-09-30 | 21.76 |
| 2019-09-27 | 21.27 |
| 2019-09-26 | 21.64 |
| 2019-09-25 | 21.52 |
| 2019-09-24 | 21.89 |
| 2019-09-23 | 23.35 |
| 2019-09-20 | 23.11 |
| 2019-09-19 | 23.11 |
| 2019-09-18 | 23.60 |
| 2019-09-17 | 22.86 |
| 2019-09-16 | 23.35 |
| 2019-09-13 | 23.84 |
| 2019-09-12 | 22.86 |
| 2019-09-11 | 21.27 |
| 2019-09-10 | 21.76 |
| 2019-09-09 | 21.03 |
| 2019-09-06 | 23.11 |
| 2019-09-05 | 23.35 |
| 2019-09-04 | 21.64 |
| 2019-09-03 | 19.20 |
| 2019-09-02 | 18.34 |
| 2019-08-30 | 18.83 |
| 2019-08-29 | 19.08 |
| 2019-08-28 | 20.30 |
| 2019-08-27 | 20.30 |
| 2019-08-26 | 20.54 |
| 2019-08-23 | 21.52 |
| 2019-08-22 | 23.11 |
| 2019-08-21 | 24.57 |
| 2019-08-20 | 24.08 |
| 2019-08-19 | 24.08 |
| 2019-08-16 | 23.84 |
| 2019-08-15 | 20.54 |
| 2019-08-14 | 20.54 |
| 2019-08-13 | 20.42 |
| 2019-08-12 | 21.76 |
| 2019-08-09 | 22.62 |
| 2019-08-08 | 23.35 |
| 2019-08-07 | 22.37 |
| 2019-08-06 | 21.89 |
| 2019-08-05 | 22.62 |
| 2019-08-02 | 23.35 |
| 2019-08-01 | 26.77 |
| 2019-07-31 | 24.08 |
| 2019-07-30 | 23.84 |
| 2019-07-29 | 23.60 |
| 2019-07-26 | 25.06 |
| 2019-07-25 | 26.53 |
| 2019-07-24 | 27.01 |
| 2019-07-23 | 27.01 |
| 2019-07-22 | 27.75 |
| 2019-07-19 | 27.50 |
| 2019-07-18 | 28.24 |
| 2019-07-17 | 28.24 |
| 2019-07-16 | 30.19 |
| 2019-07-15 | 31.66 |
| 2019-07-12 | 32.14 |
| 2019-07-11 | 31.66 |
| 2019-07-10 | 31.17 |
| 2019-07-09 | 32.14 |
| 2019-07-08 | 31.90 |
| 2019-07-05 | 31.90 |
| 2019-07-04 | 32.88 |
| 2019-07-03 | 30.68 |
| 2019-07-02 | 28.48 |
| 2019-06-28 | 26.53 |
| 2019-06-27 | 26.53 |
| 2019-06-26 | 26.53 |
| 2019-06-25 | 26.53 |
| 2019-06-24 | 27.50 |
| 2019-06-21 | 28.97 |
| 2019-06-20 | 26.04 |
| 2019-06-19 | 25.55 |
| 2019-06-18 | 25.55 |
| 2019-06-17 | 24.82 |
| 2019-06-14 | 24.82 |
| 2019-06-13 | 22.13 |
| 2019-06-12 | 22.37 |
| 2019-06-11 | 22.37 |
| 2019-06-10 | 22.37 |
| 2019-06-06 | 22.13 |
| 2019-06-05 | 22.37 |
| 2019-06-04 | 22.86 |
| 2019-06-03 | 23.11 |
| 2019-05-31 | 23.60 |
| 2019-05-30 | 24.23 |
| 2019-05-29 | 27.28 |
| 2019-05-28 | 26.58 |
| 2019-05-27 | 28.22 |
| 2019-05-24 | 24.00 |
| 2019-05-23 | 24.70 |
| 2019-05-22 | 25.40 |
| 2019-05-21 | 25.17 |
| 2019-05-20 | 20.95 |
| 2019-05-17 | 19.31 |
| 2019-05-16 | 19.54 |
| 2019-05-15 | 18.37 |
| 2019-05-14 | 17.43 |
| 2019-05-10 | 18.37 |
| 2019-05-09 | 17.67 |
| 2019-05-08 | 18.14 |
| 2019-05-07 | 20.48 |
| 2019-05-06 | 19.54 |
| 2019-05-03 | 19.78 |
| 2019-05-02 | 18.14 |
| 2019-04-30 | 18.37 |
| 2019-04-29 | 19.08 |
| 2019-04-26 | 17.67 |
| 2019-04-25 | 17.20 |
| 2019-04-24 | 17.90 |
| 2019-04-23 | 18.14 |
| 2019-04-18 | 18.37 |
| 2019-04-17 | 17.67 |
| 2019-04-16 | 17.90 |
| 2019-04-15 | 18.14 |
| 2019-04-12 | 18.37 |
| 2019-04-11 | 19.54 |
| 2019-04-10 | 20.48 |
| 2019-04-09 | 21.65 |
| 2019-04-08 | 21.19 |
| 2019-04-04 | 21.89 |
| 2019-04-03 | 21.19 |
| 2019-04-02 | 21.89 |
| 2019-04-01 | 20.72 |
| 2019-03-29 | 17.67 |
| 2019-03-28 | 17.90 |
| 2019-03-27 | 17.90 |
| 2019-03-26 | 18.14 |
| 2019-03-25 | 16.85 |
| 2019-03-22 | 17.67 |
| 2019-03-21 | 18.37 |
| 2019-03-20 | 18.61 |
| 2019-03-19 | 19.54 |
| 2019-03-18 | 19.78 |
| 2019-03-15 | 19.54 |
| 2019-03-14 | 20.72 |
| 2019-03-13 | 21.42 |
| 2019-03-12 | 23.06 |
| 2019-03-11 | 21.89 |
| 2019-03-08 | 20.95 |
| 2019-03-07 | 23.30 |
| 2019-03-06 | 25.40 |
| 2019-03-05 | 25.40 |
| 2019-03-04 | 25.17 |
| 2019-03-01 | 25.40 |
| 2019-02-28 | 23.30 |
| 2019-02-27 | 22.36 |
| 2019-02-26 | 20.48 |
| 2019-02-25 | 20.48 |
| 2019-02-22 | 20.95 |
| 2019-02-21 | 20.95 |
| 2019-02-20 | 18.37 |
| 2019-02-19 | 16.97 |
| 2019-02-18 | 16.61 |
| 2019-02-15 | 15.79 |
| 2019-02-14 | 17.20 |
| 2019-02-13 | 16.03 |
| 2019-02-12 | 16.97 |
| 2019-02-11 | 17.90 |
| 2019-02-08 | 17.67 |
| 2019-02-04 | 15.91 |
| 2019-02-01 | 15.91 |
| 2019-01-31 | 14.86 |
| 2019-01-30 | 13.92 |
| 2019-01-29 | 12.51 |
| 2019-01-28 | 12.75 |
| 2019-01-25 | 14.74 |
| 2019-01-24 | 14.39 |
| 2019-01-23 | 15.09 |
| 2019-01-22 | 14.97 |
| 2019-01-21 | 13.92 |
| 2019-01-18 | 13.45 |
| 2019-01-17 | 12.51 |
| 2019-01-16 | 11.11 |
| 2019-01-15 | 10.87 |
| 2019-01-14 | 10.05 |
| 2019-01-11 | 10.05 |
| 2019-01-10 | 10.17 |
| 2019-01-09 | 9.93 |
| 2019-01-08 | 9.70 |
| 2019-01-07 | 10.17 |
| 2019-01-04 | 10.17 |
| 2019-01-03 | 8.76 |
| 2019-01-02 | 9.23 |
| 2018-12-31 | 10.17 |
| 2018-12-28 | 9.35 |
| 2018-12-27 | 9.82 |
| 2018-12-24 | 9.00 |
| 2018-12-21 | 9.00 |
| 2018-12-20 | 12.63 |
| 2018-12-19 | 13.45 |
| 2018-12-18 | 14.04 |
| 2018-12-17 | 16.85 |
| 2018-12-14 | 16.26 |
| 2018-12-13 | 16.26 |
| 2018-12-12 | 15.79 |
| 2018-12-11 | 14.74 |
| 2018-12-10 | 14.04 |
| 2018-12-07 | 12.40 |
| 2018-12-06 | 13.98 |
| 2018-12-05 | 14.21 |
| 2018-12-04 | 14.21 |
| 2018-12-03 | 13.98 |
| 2018-11-30 | 13.31 |
| 2018-11-29 | 12.41 |
| 2018-11-28 | 12.41 |
| 2018-11-27 | 12.41 |
| 2018-11-26 | 13.53 |
| 2018-11-23 | 15.56 |
| 2018-11-22 | 11.28 |
| 2018-11-21 | 8.81 |
| 2018-11-20 | 7.35 |
| 2018-11-19 | 7.24 |
| 2018-11-16 | 7.01 |
| 2018-11-15 | 6.90 |
| 2018-11-14 | 5.21 |
| 2018-11-13 | 5.78 |
| 2018-11-12 | 5.21 |
| 2018-11-09 | 6.11 |
| 2018-11-08 | 5.66 |
| 2018-11-07 | 4.54 |
| 2018-11-06 | 4.99 |
| 2018-11-05 | 5.10 |
| 2018-11-02 | 6.45 |
| 2018-11-01 | 4.99 |
| 2018-10-31 | 3.64 |
| 2018-10-30 | 3.42 |
| 2018-10-29 | 4.20 |
| 2018-10-26 | 3.98 |
| 2018-10-25 | 4.54 |
| 2018-10-24 | 5.89 |
| 2018-10-23 | 6.79 |
| 2018-10-22 | 7.01 |
| 2018-10-19 | 6.23 |
| 2018-10-18 | 6.23 |
| 2018-10-16 | 5.89 |
| 2018-10-15 | 6.11 |
| 2018-10-12 | 6.56 |
| 2018-10-11 | 5.10 |
| 2018-10-10 | 8.36 |
| 2018-10-09 | 8.14 |
| 2018-10-08 | 8.59 |
| 2018-10-05 | 11.85 |
| 2018-10-04 | 12.41 |
| 2018-10-03 | 15.56 |
| 2018-10-02 | 8.02 |
| 2018-09-28 | 8.92 |
| 2018-09-27 | 8.81 |
| 2018-09-26 | 9.82 |
| 2018-09-24 | 7.46 |
| 2018-09-21 | 10.16 |
| 2018-09-20 | 8.02 |
| 2018-09-19 | 9.60 |
| 2018-09-18 | 7.69 |
| 2018-09-17 | 4.99 |
| 2018-09-14 | 6.23 |
| 2018-09-13 | 6.11 |
| 2018-09-12 | 4.54 |
| 2018-09-11 | 9.26 |
| 2018-09-10 | 11.28 |
| 2018-09-07 | 13.76 |
| 2018-09-06 | 12.86 |
| 2018-09-05 | 13.08 |
| 2018-09-04 | 14.43 |
| 2018-09-03 | 13.31 |
| 2018-08-31 | 13.76 |
| 2018-08-30 | 13.76 |
| 2018-08-29 | 14.43 |
| 2018-08-28 | 15.33 |
| 2018-08-27 | 15.33 |
| 2018-08-24 | 15.11 |
| 2018-08-23 | 14.88 |
| 2018-08-22 | 13.76 |
| 2018-08-21 | 14.66 |
| 2018-08-20 | 13.98 |
| 2018-08-17 | 13.53 |
| 2018-08-16 | 13.53 |
| 2018-08-15 | 14.43 |
| 2018-08-14 | 15.56 |
| 2018-08-13 | 16.46 |
| 2018-08-10 | 16.68 |
| 2018-08-09 | 16.23 |
| 2018-08-08 | 17.13 |
| 2018-08-07 | 16.23 |
| 2018-08-06 | 16.46 |
| 2018-08-03 | 15.56 |
| 2018-08-02 | 16.68 |
| 2018-08-01 | 18.03 |
| 2018-07-31 | 18.93 |
| 2018-07-30 | 20.05 |
| 2018-07-27 | 20.50 |
| 2018-07-26 | 19.15 |
| 2018-07-25 | 20.28 |
| 2018-07-24 | 21.40 |
| 2018-07-23 | 18.70 |
| 2018-07-20 | 16.90 |
| 2018-07-19 | 16.01 |
| 2018-07-18 | 14.43 |
| 2018-07-17 | 13.53 |
| 2018-07-16 | 14.66 |
| 2018-07-13 | 15.78 |
| 2018-07-12 | 15.33 |
| 2018-07-11 | 13.53 |
| 2018-07-10 | 14.66 |
| 2018-07-09 | 15.56 |
| 2018-07-06 | 14.43 |
| 2018-07-05 | 14.66 |
| 2018-07-04 | 15.11 |
| 2018-07-03 | 15.78 |
| 2018-06-29 | 17.13 |
| 2018-06-28 | 16.23 |
| 2018-06-27 | 17.58 |
| 2018-06-26 | 19.38 |
| 2018-06-25 | 20.73 |
| 2018-06-22 | 16.46 |
| 2018-06-21 | 18.70 |
| 2018-06-20 | 24.10 |
| 2018-06-19 | 13.08 |
| 2018-06-15 | 15.78 |
| 2018-06-14 | 15.78 |
| 2018-06-13 | 16.01 |
| 2018-06-12 | 16.68 |
| 2018-06-11 | 17.80 |
| 2018-06-08 | 16.23 |
| 2018-06-07 | 18.03 |
| 2018-06-06 | 16.46 |
| 2018-06-05 | 16.46 |
| 2018-06-04 | 17.80 |
| 2018-06-01 | 18.48 |
| 2018-05-31 | 16.84 |
| 2018-05-30 | 16.41 |
| 2018-05-29 | 17.28 |
| 2018-05-28 | 16.63 |
| 2018-05-25 | 15.33 |
| 2018-05-24 | 15.55 |
| 2018-05-23 | 12.31 |
| 2018-05-21 | 12.31 |
| 2018-05-18 | 12.31 |
| 2018-05-17 | 12.09 |
| 2018-05-16 | 12.52 |
| 2018-05-15 | 12.74 |
| 2018-05-14 | 11.66 |
| 2018-05-11 | 11.66 |
| 2018-05-10 | 11.23 |
| 2018-05-09 | 10.80 |
| 2018-05-08 | 11.23 |
| 2018-05-07 | 10.58 |
| 2018-05-04 | 11.66 |
| 2018-05-03 | 12.52 |
| 2018-05-02 | 14.25 |
| 2018-04-30 | 15.12 |
| 2018-04-27 | 12.74 |
| 2018-04-26 | 12.52 |
| 2018-04-25 | 16.63 |
| 2018-04-24 | 10.36 |
| 2018-04-23 | 10.36 |
| 2018-04-20 | 9.72 |
| 2018-04-19 | 9.07 |
| 2018-04-18 | 9.93 |
| 2018-04-17 | 10.15 |
| 2018-04-16 | 12.31 |
| 2018-04-13 | 13.17 |
| 2018-04-12 | 13.39 |
| 2018-04-11 | 12.96 |
| 2018-04-10 | 13.17 |
| 2018-04-09 | 12.52 |
| 2018-04-06 | 13.60 |
| 2018-04-04 | 12.52 |
| 2018-04-03 | 16.84 |
| 2018-03-29 | 13.82 |
| 2018-03-28 | 12.52 |
| 2018-03-27 | 15.33 |
| 2018-03-26 | 13.17 |
| 2018-03-23 | 13.39 |
| 2018-03-22 | 15.33 |
| 2018-03-21 | 15.98 |
| 2018-03-20 | 16.84 |
| 2018-03-19 | 16.20 |
| 2018-03-16 | 17.06 |
| 2018-03-15 | 16.63 |
| 2018-03-14 | 16.41 |
| 2018-03-13 | 15.55 |
| 2018-03-12 | 17.49 |
| 2018-03-09 | 17.71 |
| 2018-03-08 | 18.79 |
| 2018-03-07 | 15.98 |
| 2018-03-06 | 14.25 |
| 2018-03-05 | 14.68 |
| 2018-03-02 | 14.68 |
| 2018-03-01 | 14.90 |
| 2018-02-28 | 12.31 |
| 2018-02-27 | 11.88 |
| 2018-02-26 | 13.39 |
| 2018-02-23 | 15.76 |
| 2018-02-22 | 16.41 |
| 2018-02-21 | 16.63 |
| 2018-02-20 | 11.88 |
| 2018-02-15 | 11.23 |
| 2018-02-14 | 10.15 |
| 2018-02-13 | 11.44 |
| 2018-02-12 | 10.58 |
| 2018-02-09 | 10.58 |
| 2018-02-08 | 14.68 |
| 2018-02-07 | 12.52 |
| 2018-02-06 | 11.88 |
| 2018-02-05 | 18.57 |
| 2018-02-02 | 18.79 |
| 2018-02-01 | 15.98 |
| 2018-01-31 | 16.20 |
| 2018-01-30 | 17.71 |
| 2018-01-29 | 21.81 |
| 2018-01-26 | 23.32 |
| 2018-01-25 | 22.68 |
| 2018-01-24 | 22.68 |
| 2018-01-23 | 23.32 |
| 2018-01-22 | 23.11 |
| 2018-01-19 | 23.11 |
| 2018-01-18 | 22.46 |
| 2018-01-17 | 22.68 |
| 2018-01-16 | 23.32 |
| 2018-01-15 | 22.89 |
| 2018-01-12 | 23.11 |
| 2018-01-11 | 22.89 |
| 2018-01-10 | 23.11 |
| 2018-01-09 | 24.40 |
| 2018-01-08 | 25.05 |
| 2018-01-05 | 26.35 |
| 2018-01-04 | 23.97 |
| 2018-01-03 | 22.89 |
| 2018-01-02 | 23.54 |
| 2017-12-29 | 23.54 |
| 2017-12-28 | 23.11 |
| 2017-12-27 | 23.97 |
| 2017-12-22 | 24.84 |
| 2017-12-21 | 24.84 |
| 2017-12-20 | 24.62 |
| 2017-12-19 | 25.48 |
| 2017-12-18 | 25.27 |
| 2017-12-15 | 22.89 |
| 2017-12-14 | 25.70 |
| 2017-12-13 | 24.84 |
| 2017-12-12 | 24.62 |
| 2017-12-11 | 27.86 |
| 2017-12-08 | 28.51 |
| 2017-12-07 | 26.67 |
| 2017-12-06 | 26.05 |
| 2017-12-05 | 28.76 |
| 2017-12-04 | 28.76 |
| 2017-12-01 | 26.88 |
| 2017-11-30 | 25.63 |
| 2017-11-29 | 25.21 |
| 2017-11-28 | 25.21 |
| 2017-11-27 | 25.84 |
| 2017-11-24 | 25.84 |
| 2017-11-23 | 25.63 |
| 2017-11-22 | 28.55 |
| 2017-11-21 | 25.21 |
| 2017-11-20 | 25.63 |
| 2017-11-17 | 25.42 |
| 2017-11-16 | 26.25 |
| 2017-11-15 | 25.63 |
| 2017-11-14 | 27.09 |
| 2017-11-13 | 26.25 |
| 2017-11-10 | 27.30 |
| 2017-11-09 | 28.13 |
| 2017-11-08 | 28.55 |
| 2017-11-07 | 29.18 |
| 2017-11-06 | 27.51 |
| 2017-11-03 | 27.71 |
| 2017-11-02 | 29.38 |
| 2017-11-01 | 28.76 |
| 2017-10-31 | 27.51 |
| 2017-10-30 | 29.38 |
| 2017-10-27 | 26.88 |
| 2017-10-26 | 27.51 |
| 2017-10-25 | 27.09 |
| 2017-10-24 | 27.71 |
| 2017-10-23 | 29.59 |
| 2017-10-20 | 30.22 |
| 2017-10-19 | 28.55 |
| 2017-10-18 | 30.22 |
| 2017-10-17 | 30.22 |
| 2017-10-16 | 32.93 |
| 2017-10-13 | 29.38 |
| 2017-10-12 | 27.71 |
| 2017-10-11 | 24.79 |
| 2017-10-10 | 25.42 |
| 2017-10-09 | 24.79 |
| 2017-10-06 | 26.05 |
| 2017-10-04 | 25.63 |
| 2017-10-03 | 27.09 |
| 2017-09-29 | 24.17 |
| 2017-09-28 | 24.58 |
| 2017-09-27 | 25.21 |
| 2017-09-26 | 25.21 |
| 2017-09-25 | 25.42 |
| 2017-09-22 | 26.05 |
| 2017-09-21 | 26.67 |
| 2017-09-20 | 26.25 |
| 2017-09-19 | 27.09 |
| 2017-09-18 | 26.88 |
| 2017-09-15 | 28.34 |
| 2017-09-14 | 28.55 |
| 2017-09-13 | 28.13 |
| 2017-09-12 | 25.00 |
| 2017-09-11 | 24.58 |
| 2017-09-08 | 25.42 |
| 2017-09-07 | 24.79 |
| 2017-09-06 | 25.00 |
| 2017-09-05 | 26.67 |
| 2017-09-04 | 27.71 |
| 2017-09-01 | 32.51 |
| 2017-08-31 | 26.25 |
| 2017-08-30 | 26.67 |
| 2017-08-29 | 27.30 |
| 2017-08-28 | 26.25 |
| 2017-08-25 | 27.30 |
| 2017-08-24 | 27.51 |
| 2017-08-22 | 27.51 |
| 2017-08-21 | 27.51 |
| 2017-08-18 | 28.97 |
| 2017-08-17 | 29.38 |
| 2017-08-16 | 28.97 |
| 2017-08-15 | 30.64 |
| 2017-08-14 | 29.18 |
| 2017-08-11 | 30.43 |
| 2017-08-10 | 32.10 |
| 2017-08-09 | 34.39 |
| 2017-08-08 | 35.44 |
| 2017-08-07 | 35.85 |
| 2017-08-04 | 36.90 |
| 2017-08-03 | 35.85 |
| 2017-08-02 | 37.11 |
| 2017-08-01 | 36.27 |
| 2017-07-31 | 37.11 |
| 2017-07-28 | 37.52 |
| 2017-07-27 | 40.65 |
| 2017-07-26 | 41.91 |
| 2017-07-25 | 37.94 |
| 2017-07-24 | 37.31 |
| 2017-07-21 | 38.57 |
| 2017-07-20 | 39.61 |
| 2017-07-19 | 39.40 |
| 2017-07-18 | 37.11 |
| 2017-07-17 | 38.77 |
| 2017-07-14 | 40.65 |
| 2017-07-13 | 39.82 |
| 2017-07-12 | 40.03 |
| 2017-07-11 | 41.49 |
| 2017-07-10 | 41.28 |
| 2017-07-07 | 43.37 |
| 2017-07-06 | 45.87 |
| 2017-07-05 | 44.41 |
| 2017-07-04 | 42.32 |
| 2017-07-03 | 43.78 |
| 2017-06-30 | 43.57 |
| 2017-06-29 | 45.87 |
| 2017-06-28 | 44.62 |
| 2017-06-27 | 46.70 |
| 2017-06-26 | 51.09 |
| 2017-06-23 | 51.50 |
| 2017-06-22 | 33.56 |
| 2017-06-21 | 34.18 |
| 2017-06-20 | 34.18 |
| 2017-06-19 | 34.60 |
| 2017-06-16 | 35.64 |
| 2017-06-15 | 36.27 |
| 2017-06-14 | 36.48 |
| 2017-06-13 | 35.85 |
| 2017-06-12 | 34.39 |
| 2017-06-09 | 36.90 |
| 2017-06-08 | 42.11 |
| 2017-06-07 | 41.49 |
| 2017-06-06 | 42.95 |
| 2017-06-05 | 44.83 |
| 2017-06-02 | 47.12 |
| 2017-06-01 | 46.50 |
| 2017-05-31 | 43.57 |
| 2017-05-29 | 47.83 |
| 2017-05-26 | 46.00 |
| 2017-05-25 | 46.81 |
| 2017-05-24 | 44.99 |
| 2017-05-23 | 40.74 |
| 2017-05-22 | 50.26 |
| 2017-05-19 | 55.12 |
| 2017-05-18 | 54.31 |
| 2017-05-17 | 56.94 |
| 2017-05-16 | 56.33 |
| 2017-05-15 | 56.74 |
| 2017-05-12 | 60.38 |
| 2017-05-11 | 58.36 |
| 2017-05-10 | 59.77 |
| 2017-05-09 | 62.00 |
| 2017-05-08 | 63.01 |
| 2017-05-05 | 56.74 |
| 2017-05-04 | 59.37 |
| 2017-05-02 | 53.29 |
| 2017-04-28 | 51.88 |
| 2017-04-27 | 50.66 |
| 2017-04-26 | 51.88 |
| 2017-04-25 | 51.67 |
| 2017-04-24 | 50.86 |
| 2017-04-21 | 51.47 |
| 2017-04-20 | 50.66 |
| 2017-04-19 | 50.46 |
| 2017-04-18 | 45.60 |
| 2017-04-13 | 53.09 |
| 2017-04-12 | 53.90 |
| 2017-04-11 | 49.65 |
| 2017-04-10 | 53.09 |
| 2017-04-07 | 47.02 |
| 2017-04-06 | 40.54 |
| 2017-04-05 | 39.73 |
| 2017-04-03 | 38.31 |
| 2017-03-31 | 39.73 |
| 2017-03-30 | 42.36 |
| 2017-03-29 | 39.32 |
| 2017-03-28 | 41.75 |
| 2017-03-27 | 32.44 |
| 2017-03-24 | 32.44 |
| 2017-03-23 | 31.63 |
| 2017-03-22 | 32.03 |
| 2017-03-21 | 32.84 |
| 2017-03-20 | 31.83 |
| 2017-03-17 | 32.44 |
| 2017-03-16 | 32.44 |
| 2017-03-15 | 31.83 |
| 2017-03-14 | 32.23 |
| 2017-03-13 | 33.45 |
| 2017-03-10 | 33.04 |
| 2017-03-09 | 32.23 |
| 2017-03-08 | 33.04 |
| 2017-03-07 | 32.64 |
| 2017-03-06 | 32.03 |
| 2017-03-03 | 32.44 |
| 2017-03-02 | 32.03 |
| 2017-03-01 | 34.06 |
| 2017-02-28 | 30.41 |
| 2017-02-27 | 28.99 |
| 2017-02-24 | 29.60 |
| 2017-02-23 | 30.01 |
| 2017-02-22 | 30.01 |
| 2017-02-21 | 30.01 |
| 2017-02-20 | 30.21 |
| 2017-02-17 | 30.41 |
| 2017-02-16 | 31.83 |
| 2017-02-15 | 33.25 |
| 2017-02-14 | 32.44 |
| 2017-02-13 | 27.37 |
| 2017-02-10 | 27.17 |
| 2017-02-09 | 26.97 |
| 2017-02-08 | 27.37 |
| 2017-02-07 | 27.17 |
| 2017-02-06 | 27.37 |
| 2017-02-03 | 27.58 |
| 2017-02-02 | 27.17 |
| 2017-02-01 | 26.97 |
| 2017-01-27 | 26.77 |
| 2017-01-26 | 28.59 |
| 2017-01-25 | 28.79 |
| 2017-01-24 | 28.59 |
| 2017-01-23 | 26.97 |
| 2017-01-20 | 26.77 |
| 2017-01-19 | 28.59 |
| 2017-01-18 | 26.16 |
| 2017-01-17 | 24.74 |
| 2017-01-16 | 22.92 |
| 2017-01-13 | 23.12 |
| 2017-01-12 | 21.30 |
| 2017-01-11 | 21.50 |
| 2017-01-10 | 22.72 |
| 2017-01-09 | 22.51 |
| 2017-01-06 | 23.93 |
| 2017-01-05 | 22.51 |
| 2017-01-04 | 24.34 |
| 2017-01-03 | 19.88 |
| 2016-12-30 | 20.29 |
| 2016-12-29 | 20.89 |
| 2016-12-28 | 23.12 |
| 2016-12-23 | 23.32 |
| 2016-12-22 | 22.92 |
| 2016-12-21 | 23.32 |
| 2016-12-20 | 23.53 |
| 2016-12-19 | 22.51 |
| 2016-12-16 | 28.39 |
| 2016-12-15 | 37.90 |
| 2016-12-14 | 39.32 |
| 2016-12-13 | 37.70 |
| 2016-12-12 | 31.63 |
| 2016-12-09 | 35.27 |
| 2016-12-08 | 35.47 |
| 2016-12-07 | 30.76 |
| 2016-12-06 | 39.99 |
| 2016-12-05 | 49.02 |
| 2016-12-02 | 8.77 |
| 2016-12-01 | 9.75 |
| 2016-11-30 | 7.20 |
| 2016-11-29 | 7.79 |
| 2016-11-28 | 8.18 |
| 2016-11-25 | 8.97 |
| 2016-11-24 | 11.91 |
| 2016-11-23 | 12.11 |
| 2016-11-22 | 11.32 |
| 2016-11-21 | 13.88 |
| 2016-11-18 | 7.79 |
| 2016-11-17 | 8.58 |
| 2016-11-16 | 7.01 |
| 2016-11-15 | 6.61 |
| 2016-11-14 | 7.01 |
| 2016-11-11 | 8.18 |
| 2016-11-10 | 8.58 |
| 2016-11-09 | 6.42 |
| 2016-11-08 | 7.79 |
| 2016-11-07 | 8.18 |
| 2016-11-04 | 7.59 |
| 2016-11-03 | 8.58 |
| 2016-11-02 | 8.77 |
| 2016-11-01 | 10.34 |
| 2016-10-31 | 9.56 |
| 2016-10-28 | 9.16 |
| 2016-10-27 | 10.54 |
| 2016-10-26 | 10.74 |
| 2016-10-25 | 9.75 |
| 2016-10-24 | 8.38 |
| 2016-10-20 | 8.97 |
| 2016-10-19 | 9.36 |
| 2016-10-18 | 9.75 |
| 2016-10-17 | 8.97 |
| 2016-10-14 | 9.56 |
| 2016-10-13 | 8.38 |
| 2016-10-12 | 9.56 |
| 2016-10-11 | 11.72 |
| 2016-10-07 | 11.13 |
| 2016-10-06 | 11.72 |
| 2016-10-05 | 12.50 |
| 2016-10-04 | 10.54 |
| 2016-10-03 | 10.54 |
| 2016-09-30 | 8.77 |
| 2016-09-29 | 10.93 |
| 2016-09-28 | 10.93 |
| 2016-09-27 | 11.13 |
| 2016-09-26 | 10.34 |
| 2016-09-23 | 12.90 |
| 2016-09-22 | 12.70 |
| 2016-09-21 | 12.90 |
| 2016-09-20 | 12.90 |
| 2016-09-19 | 13.09 |
| 2016-09-15 | 12.70 |
| 2016-09-14 | 11.72 |
| 2016-09-13 | 11.52 |
| 2016-09-12 | 12.31 |
| 2016-09-09 | 14.86 |
| 2016-09-08 | 12.70 |
| 2016-09-07 | 12.31 |
| 2016-09-06 | 13.48 |
| 2016-09-05 | 14.07 |
| 2016-09-02 | 13.09 |
| 2016-09-01 | 13.68 |
| 2016-08-31 | 11.13 |
| 2016-08-30 | 13.09 |
| 2016-08-29 | 12.70 |
| 2016-08-26 | 14.86 |
| 2016-08-25 | 13.09 |
| 2016-08-24 | 13.48 |
| 2016-08-23 | 11.72 |
| 2016-08-22 | 12.70 |
| 2016-08-19 | 13.48 |
| 2016-08-18 | 14.47 |
| 2016-08-17 | 13.29 |
| 2016-08-16 | 15.84 |
| 2016-08-15 | 17.61 |
| 2016-08-12 | 19.96 |
| 2016-08-11 | 17.21 |
| 2016-08-10 | 17.02 |
| 2016-08-09 | 19.57 |
| 2016-08-08 | 20.16 |
| 2016-08-05 | 21.34 |
| 2016-08-04 | 21.14 |
| 2016-08-03 | 20.55 |
| 2016-08-01 | 22.32 |
| 2016-07-29 | 20.16 |
| 2016-07-28 | 22.91 |
| 2016-07-27 | 20.55 |
| 2016-07-26 | 19.96 |
| 2016-07-25 | 18.59 |
| 2016-07-22 | 19.37 |
| 2016-07-21 | 18.39 |
| 2016-07-20 | 20.75 |
| 2016-07-19 | 22.91 |
| 2016-07-18 | 19.77 |
| 2016-07-15 | 15.84 |
| 2016-07-14 | 14.86 |
| 2016-07-13 | 13.88 |
| 2016-07-12 | 12.11 |
| 2016-07-11 | 10.93 |
| 2016-07-08 | 11.72 |
| 2016-07-07 | 10.93 |
| 2016-07-06 | 10.93 |
| 2016-07-05 | 10.93 |
| 2016-07-04 | 10.15 |
| 2016-06-30 | 8.18 |
| 2016-06-29 | 6.02 |
| 2016-06-28 | 7.40 |
| 2016-06-27 | 9.75 |
| 2016-06-24 | 13.09 |
| 2016-06-23 | 9.95 |
| 2016-06-22 | 8.18 |
| 2016-06-21 | 9.56 |
| 2016-06-20 | 4.45 |
| 2016-06-17 | 6.02 |
| 2016-06-16 | 4.45 |
| 2016-06-15 | 6.22 |
| 2016-06-14 | 6.02 |
| 2016-06-13 | 7.99 |
| 2016-06-10 | 8.77 |
| 2016-06-08 | 9.95 |
| 2016-06-07 | 9.36 |
| 2016-06-06 | 11.13 |
| 2016-06-03 | 11.32 |
| 2016-06-02 | 12.11 |
| 2016-06-01 | 13.29 |
| 2016-05-31 | 12.70 |
| 2016-05-30 | 14.59 |
| 2016-05-27 | 5.88 |
| 2016-05-26 | 3.23 |
| 2016-05-25 | 1.52 |
| 2016-05-24 | 2.28 |
| 2016-05-23 | 2.85 |
| 2016-05-20 | 2.85 |
| 2016-05-19 | 2.09 |
| 2016-05-18 | -1.13 |
| 2016-05-17 | -1.32 |
| 2016-05-16 | -2.45 |
| 2016-05-13 | -2.07 |
| 2016-05-12 | -2.45 |
| 2016-05-11 | -1.51 |
| 2016-05-10 | 0.39 |
| 2016-05-09 | 0.20 |
| 2016-05-06 | 3.61 |
| 2016-05-05 | 2.85 |
| 2016-05-04 | 0.96 |
| 2016-05-03 | 1.52 |
| 2016-04-29 | 2.85 |
| 2016-04-28 | -2.07 |
| 2016-04-27 | -0.75 |
| 2016-04-26 | -0.18 |
| 2016-04-25 | 1.52 |
| 2016-04-22 | 1.71 |
| 2016-04-21 | 2.09 |
| 2016-04-20 | 3.04 |
| 2016-04-19 | 3.61 |
| 2016-04-18 | 3.23 |
| 2016-04-15 | 3.80 |
| 2016-04-14 | 6.83 |
| 2016-04-13 | 10.43 |
| 2016-04-12 | 8.91 |
| 2016-04-11 | 6.07 |
| 2016-04-08 | 7.02 |
| 2016-04-07 | 6.64 |
| 2016-04-06 | -0.75 |
| 2016-04-05 | 1.90 |
| 2016-04-01 | 4.37 |
| 2016-03-31 | 5.88 |
| 2016-03-30 | 6.07 |
| 2016-03-29 | 8.91 |
| 2016-03-24 | 12.70 |
| 2016-03-23 | 13.08 |
| 2016-03-22 | 12.70 |
| 2016-03-21 | 13.46 |
| 2016-03-18 | 17.43 |
| 2016-03-17 | 17.06 |
| 2016-03-16 | 12.89 |
| 2016-03-15 | 16.49 |
| 2016-03-14 | 19.33 |
| 2016-03-11 | 21.98 |
| 2016-03-10 | 23.68 |
| 2016-03-09 | 25.01 |
| 2016-03-08 | 22.36 |
| 2016-03-07 | 31.64 |
| 2016-03-04 | 39.22 |
| 2016-03-03 | 39.22 |
| 2016-03-02 | 37.13 |
| 2016-03-01 | 40.16 |
| 2016-02-29 | 35.43 |
| 2016-02-26 | 33.53 |
| 2016-02-25 | 31.64 |
| 2016-02-24 | 28.61 |
| 2016-02-23 | 26.34 |
| 2016-02-22 | 21.79 |
| 2016-02-19 | 26.53 |
| 2016-02-18 | 21.60 |
| 2016-02-17 | 15.54 |
| 2016-02-16 | 7.96 |
| 2016-02-15 | 4.74 |
| 2016-02-12 | 0.20 |
| 2016-02-11 | -2.45 |
| 2016-02-05 | -3.78 |
| 2016-02-04 | -4.73 |
| 2016-02-03 | -6.24 |
| 2016-02-02 | -8.70 |
| 2016-02-01 | -11.73 |
| 2016-01-29 | -16.00 |
| 2016-01-28 | -18.46 |
| 2016-01-27 | -20.83 |
| 2016-01-26 | -21.39 |
| 2016-01-25 | -16.47 |
| 2016-01-22 | -18.08 |
| 2016-01-21 | -19.50 |
| 2016-01-20 | -24.90 |
| 2016-01-19 | -25.66 |
| 2016-01-18 | -27.55 |
| 2016-01-15 | -30.39 |
| 2016-01-14 | -30.49 |
| 2016-01-13 | -27.27 |
| 2016-01-12 | -27.08 |
| 2016-01-11 | -26.41 |
| 2016-01-08 | -24.90 |
| 2016-01-07 | -23.29 |
| 2016-01-06 | -21.30 |
| 2016-01-05 | -19.31 |
| 2016-01-04 | -18.84 |
| 2015-12-31 | -20.07 |
| 2015-12-30 | -19.88 |
| 2015-12-29 | -17.70 |
| 2015-12-28 | -17.80 |
| 2015-12-24 | -18.46 |
| 2015-12-23 | -18.65 |
| 2015-12-22 | -20.07 |
| 2015-12-21 | -20.45 |
| 2015-12-18 | -18.74 |
| 2015-12-17 | -17.04 |
| 2015-12-16 | -19.12 |
| 2015-12-15 | -18.93 |
| 2015-12-14 | -17.23 |
| 2015-12-11 | -16.85 |
| 2015-12-10 | -15.24 |
| 2015-12-09 | -14.70 |
| 2015-12-08 | -15.24 |
| 2015-12-07 | -13.43 |
| 2015-12-04 | -14.97 |
| 2015-12-03 | -13.52 |
| 2015-12-02 | -13.43 |
| 2015-12-01 | -13.88 |
| 2015-11-30 | -14.43 |
| 2015-11-27 | -16.32 |
| 2015-11-26 | -17.50 |
| 2015-11-25 | -17.77 |
| 2015-11-24 | -17.41 |
| 2015-11-23 | -16.23 |
| 2015-11-20 | -15.42 |
| 2015-11-19 | -15.33 |
| 2015-11-18 | -15.15 |
| 2015-11-17 | -14.70 |
| 2015-11-16 | -13.34 |
| 2015-11-13 | -12.35 |
| 2015-11-12 | -11.00 |
| 2015-11-11 | -10.64 |
| 2015-11-10 | -11.36 |
| 2015-11-09 | -9.37 |
| 2015-11-06 | -10.09 |
| 2015-11-05 | -10.64 |
| 2015-11-04 | -11.99 |
| 2015-11-03 | -13.34 |
| 2015-11-02 | -14.07 |
| 2015-10-30 | -13.88 |
| 2015-10-29 | -13.52 |
| 2015-10-28 | -13.07 |
| 2015-10-27 | -12.53 |
| 2015-10-26 | -12.62 |
| 2015-10-23 | -14.61 |
| 2015-10-22 | -14.16 |
| 2015-10-20 | -13.88 |
| 2015-10-19 | -13.61 |
| 2015-10-16 | -11.63 |
| 2015-10-15 | -9.01 |
| 2015-10-14 | -10.55 |
| 2015-10-13 | -8.65 |
| 2015-10-12 | -9.55 |
| 2015-10-09 | -7.02 |
| 2015-10-08 | -6.84 |
| 2015-10-07 | -7.57 |
| 2015-10-06 | -9.91 |
| 2015-10-05 | -10.82 |
| 2015-10-02 | -12.26 |
| 2015-09-30 | -13.34 |
| 2015-09-29 | -13.25 |
| 2015-09-25 | -9.91 |
| 2015-09-24 | -11.90 |
| 2015-09-23 | -16.77 |
| 2015-09-22 | -13.34 |
| 2015-09-21 | -10.73 |
| 2015-09-18 | -10.00 |
| 2015-09-17 | -11.54 |
| 2015-09-16 | -11.90 |
| 2015-09-15 | -13.79 |
| 2015-09-14 | -13.88 |
| 2015-09-11 | -13.43 |
| 2015-09-10 | -14.97 |
| 2015-09-09 | -13.34 |
| 2015-09-08 | -14.34 |
| 2015-09-07 | -16.50 |
| 2015-09-04 | -15.24 |
| 2015-09-02 | -13.34 |
| 2015-09-01 | -8.65 |
| 2015-08-31 | -9.19 |
| 2015-08-28 | -8.83 |
| 2015-08-27 | -5.94 |
| 2015-08-26 | -8.29 |
| 2015-08-25 | -10.18 |
| 2015-08-24 | -16.14 |
| 2015-08-21 | -8.83 |
| 2015-08-20 | -7.39 |
| 2015-08-19 | -4.86 |
| 2015-08-18 | -0.53 |
| 2015-08-17 | 1.46 |
| 2015-08-14 | 1.10 |
| 2015-08-13 | -1.97 |
| 2015-08-12 | 2.00 |
| 2015-08-11 | 4.89 |
| 2015-08-10 | 5.61 |
| 2015-08-07 | 2.90 |
| 2015-08-06 | 4.53 |
| 2015-08-05 | 6.15 |
| 2015-08-04 | 6.33 |
| 2015-08-03 | 8.68 |
| 2015-07-31 | 8.86 |
| 2015-07-30 | 2.72 |
| 2015-07-29 | 4.53 |
| 2015-07-28 | 5.07 |
| 2015-07-27 | 9.58 |
| 2015-07-24 | 16.81 |
| 2015-07-23 | 16.99 |
| 2015-07-22 | 12.83 |
| 2015-07-21 | 17.17 |
| 2015-07-20 | 17.17 |
| 2015-07-17 | 20.96 |
| 2015-07-16 | 19.15 |
| 2015-07-15 | 5.07 |
| 2015-07-14 | 4.35 |
| 2015-07-13 | -2.15 |
| 2015-07-10 | -3.59 |
| 2015-07-09 | -3.59 |
| 2015-07-08 | -11.00 |
| 2015-07-07 | -2.51 |
| 2015-07-06 | -1.25 |
| 2015-07-03 | 6.88 |
| 2015-07-02 | 6.33 |
| 2015-06-30 | 2.36 |
| 2015-06-29 | 6.52 |
| 2015-06-26 | 11.21 |
| 2015-06-25 | 13.74 |
| 2015-06-24 | 12.65 |
| 2015-06-23 | 14.46 |
| 2015-06-22 | 17.89 |
| 2015-06-19 | 19.51 |
| 2015-06-18 | 16.44 |
| 2015-06-17 | 16.44 |
| 2015-06-16 | 16.99 |
| 2015-06-15 | 18.61 |
| 2015-06-12 | 19.15 |
| 2015-06-11 | 15.36 |
| 2015-06-10 | 16.08 |
| 2015-06-09 | 13.92 |
| 2015-06-08 | 19.33 |
| 2015-06-05 | 22.40 |
| 2015-06-04 | 19.88 |
| 2015-06-03 | 21.14 |
| 2015-06-02 | 28.90 |
| 2015-06-01 | 29.53 |
| 2015-05-29 | 27.96 |
| 2015-05-28 | 35.31 |
| 2015-05-27 | 36.54 |
| 2015-05-26 | 38.29 |
| 2015-05-22 | 38.81 |
| 2015-05-21 | 40.91 |
| 2015-05-20 | 40.56 |
| 2015-05-19 | 42.31 |
| 2015-05-18 | 42.14 |
| 2015-05-15 | 43.19 |
| 2015-05-14 | 43.54 |
| 2015-05-13 | 39.86 |
| 2015-05-12 | 43.71 |
| 2015-05-11 | 47.04 |
| 2015-05-08 | 43.54 |
| 2015-05-07 | 40.74 |
| 2015-05-06 | 43.36 |
| 2015-05-05 | 48.44 |
| 2015-05-04 | 48.26 |
| 2015-04-30 | 44.24 |
| 2015-04-29 | 40.21 |
| 2015-04-28 | 37.59 |
| 2015-04-27 | 37.76 |
| 2015-04-24 | 37.76 |
| 2015-04-23 | 38.11 |
| 2015-04-22 | 38.29 |
| 2015-04-21 | 40.91 |
| 2015-04-20 | 39.51 |
| 2015-04-17 | 47.04 |
| 2015-04-16 | 46.86 |
| 2015-04-15 | 50.89 |
| 2015-04-14 | 40.56 |
| 2015-04-13 | 40.04 |
| 2015-04-10 | 40.56 |
| 2015-04-09 | 40.04 |
| 2015-04-08 | 37.94 |
| 2015-04-02 | 35.66 |
| 2015-04-01 | 34.79 |
| 2015-03-31 | 31.63 |
| 2015-03-30 | 31.98 |
| 2015-03-27 | 32.33 |
| 2015-03-26 | 30.93 |
| 2015-03-25 | 32.16 |
| 2015-03-24 | 32.16 |
| 2015-03-23 | 31.81 |
| 2015-03-20 | 30.41 |
| 2015-03-19 | 29.01 |
| 2015-03-18 | 28.83 |
| 2015-03-17 | 28.83 |
| 2015-03-16 | 29.01 |
| 2015-03-13 | 27.61 |
| 2015-03-12 | 28.66 |
| 2015-03-11 | 27.43 |
| 2015-03-10 | 28.31 |
| 2015-03-09 | 29.36 |
| 2015-03-06 | 31.63 |
| 2015-03-05 | 31.98 |
| 2015-03-04 | 32.16 |
| 2015-03-03 | 35.49 |
| 2015-03-02 | 38.11 |
| 2015-02-27 | 36.01 |
| 2015-02-26 | 36.01 |
| 2015-02-25 | 37.24 |
| 2015-02-24 | 37.94 |
| 2015-02-23 | 38.29 |
| 2015-02-18 | 38.46 |
| 2015-02-17 | 37.59 |
| 2015-02-16 | 38.29 |
| 2015-02-13 | 34.61 |
| 2015-02-12 | 32.51 |
| 2015-02-11 | 32.33 |
| 2015-02-10 | 33.73 |
| 2015-02-09 | 34.79 |
| 2015-02-06 | 32.33 |
| 2015-02-05 | 34.96 |
| 2015-02-04 | 34.26 |
| 2015-02-03 | 34.08 |
| 2015-02-02 | 39.86 |
| 2015-01-30 | 34.43 |
| 2015-01-29 | 33.21 |
| 2015-01-28 | 39.34 |
| 2015-01-27 | 39.16 |
| 2015-01-26 | 41.61 |
| 2015-01-23 | 29.88 |
| 2015-01-22 | 28.13 |
| 2015-01-21 | 29.01 |
| 2015-01-20 | 30.06 |
| 2015-01-19 | 28.48 |
| 2015-01-16 | 31.81 |
| 2015-01-15 | 32.51 |
| 2015-01-14 | 31.63 |
| 2015-01-13 | 31.28 |
| 2015-01-12 | 31.81 |
| 2015-01-09 | 33.03 |
| 2015-01-08 | 32.16 |
| 2015-01-07 | 33.21 |
| 2015-01-06 | 36.01 |
| 2015-01-05 | 39.51 |
| 2015-01-02 | 39.51 |
| 2014-12-31 | 33.56 |
| 2014-12-30 | 32.86 |
| 2014-12-29 | 30.76 |
| 2014-12-24 | 29.01 |
| 2014-12-23 | 27.78 |
| 2014-12-22 | 26.91 |
| 2014-12-19 | 26.03 |
| 2014-12-18 | 23.41 |
| 2014-12-17 | 25.16 |
| 2014-12-16 | 30.06 |
| 2014-12-15 | 33.56 |
| 2014-12-12 | 31.11 |
| 2014-12-11 | 33.56 |
| 2014-12-10 | 33.38 |
| 2014-12-09 | 31.69 |
| 2014-12-08 | 39.50 |
| 2014-12-05 | 43.41 |
| 2014-12-04 | 45.96 |
| 2014-12-03 | 43.58 |
| 2014-12-02 | 47.15 |
| 2014-12-01 | 48.68 |
| 2014-11-28 | 46.47 |
| 2014-11-27 | 49.53 |
| 2014-11-26 | 51.23 |
| 2014-11-25 | 53.10 |
| 2014-11-24 | 50.55 |
| 2014-11-21 | 52.59 |
| 2014-11-20 | 51.74 |
| 2014-11-19 | 52.93 |
| 2014-11-18 | 51.57 |
| 2014-11-17 | 54.96 |
| 2014-11-14 | 60.91 |
| 2014-11-13 | 64.48 |
| 2014-11-12 | 63.63 |
| 2014-11-11 | 61.42 |
| 2014-11-10 | 60.74 |
| 2014-11-07 | 70.77 |
| 2014-11-06 | 73.74 |
| 2014-11-05 | 74.16 |
| 2014-11-04 | 76.71 |
| 2014-11-03 | 80.11 |
| 2014-10-31 | 85.21 |
| 2014-10-30 | 75.86 |
| 2014-10-29 | 77.99 |
| 2014-10-28 | 79.26 |
| 2014-10-27 | 75.01 |
| 2014-10-24 | 79.69 |
| 2014-10-23 | 81.81 |
| 2014-10-22 | 81.81 |
| 2014-10-21 | 79.69 |
| 2014-10-20 | 85.63 |
| 2014-10-17 | 84.78 |
| 2014-10-16 | 84.78 |
| 2014-10-15 | 91.16 |
| 2014-10-14 | 85.21 |
| 2014-10-13 | 84.78 |
| 2014-10-10 | 77.99 |
| 2014-10-09 | 77.99 |
| 2014-10-08 | 75.86 |
| 2014-10-07 | 75.44 |
| 2014-10-06 | 77.14 |
| 2014-10-03 | 72.89 |
| 2014-09-30 | 72.47 |
| 2014-09-29 | 77.56 |
| 2014-09-26 | 84.36 |
| 2014-09-25 | 84.36 |
| 2014-09-24 | 84.78 |
| 2014-09-23 | 85.21 |
| 2014-09-22 | 82.66 |
| 2014-09-19 | 86.48 |
| 2014-09-18 | 78.41 |
| 2014-09-17 | 72.89 |
| 2014-09-16 | 73.32 |
| 2014-09-15 | 76.29 |
| 2014-09-12 | 74.59 |
| 2014-09-11 | 77.14 |
| 2014-09-10 | 77.56 |
| 2014-09-08 | 80.11 |
| 2014-09-05 | 80.11 |
| 2014-09-04 | 77.99 |
| 2014-09-03 | 79.26 |
| 2014-09-02 | 76.29 |
| 2014-09-01 | 73.74 |
| 2014-08-29 | 76.71 |
| 2014-08-28 | 70.77 |
| 2014-08-27 | 73.32 |
| 2014-08-26 | 77.14 |
| 2014-08-25 | 78.41 |
| 2014-08-22 | 79.69 |
| 2014-08-21 | 79.26 |
| 2014-08-20 | 80.11 |
| 2014-08-19 | 82.66 |
| 2014-08-18 | 80.11 |
| 2014-08-15 | 86.91 |
| 2014-08-14 | 89.88 |
| 2014-08-13 | 72.47 |
| 2014-08-12 | 71.19 |
| 2014-08-11 | 69.92 |
| 2014-08-08 | 71.62 |
| 2014-08-07 | 72.47 |
| 2014-08-06 | 72.47 |
| 2014-08-05 | 75.01 |
| 2014-08-04 | 80.11 |
| 2014-08-01 | 78.84 |
| 2014-07-31 | 77.56 |
| 2014-07-30 | 68.05 |
| 2014-07-29 | 72.89 |
| 2014-07-28 | 72.47 |
| 2014-07-25 | 78.84 |
| 2014-07-24 | 80.96 |
| 2014-07-23 | 76.29 |
| 2014-07-22 | 80.11 |
| 2014-07-21 | 83.09 |
| 2014-07-18 | 87.76 |
| 2014-07-17 | 82.66 |
| 2014-07-16 | 83.51 |
| 2014-07-15 | 88.61 |
| 2014-07-14 | 82.24 |
| 2014-07-11 | 84.36 |
| 2014-07-10 | 83.51 |
| 2014-07-09 | 88.18 |
| 2014-07-08 | 95.40 |
| 2014-07-07 | 97.10 |
| 2014-07-04 | 99.23 |
| 2014-07-03 | 99.23 |
| 2014-07-02 | 100.08 |
| 2014-06-30 | 96.68 |
| 2014-06-27 | 101.35 |
| 2014-06-26 | 103.90 |
| 2014-06-25 | 104.32 |
| 2014-06-24 | 94.55 |
| 2014-06-23 | 97.95 |
| 2014-06-20 | 102.63 |
| 2014-06-19 | 106.87 |
| 2014-06-18 | 101.78 |
| 2014-06-17 | 92.86 |
| 2014-06-16 | 95.83 |
| 2014-06-13 | 100.93 |
| 2014-06-12 | 100.93 |
| 2014-06-11 | 100.93 |
| 2014-06-10 | 100.93 |
| 2014-06-09 | 97.10 |
| 2014-06-06 | 109.85 |
| 2014-06-05 | 102.63 |
| 2014-06-04 | 105.60 |
| 2014-06-03 | 107.47 |
| 2014-05-30 | 101.23 |
| 2014-05-29 | 72.13 |
| 2014-05-28 | 80.44 |
| 2014-05-27 | 79.20 |
| 2014-05-26 | 80.86 |
| 2014-05-23 | 81.27 |
| 2014-05-22 | 79.20 |
| 2014-05-21 | 70.05 |
| 2014-05-20 | 68.39 |
| 2014-05-19 | 65.48 |
| 2014-05-16 | 67.14 |
| 2014-05-15 | 68.80 |
| 2014-05-14 | 68.80 |
| 2014-05-13 | 64.31 |
| 2014-05-12 | 61.48 |
| 2014-05-09 | 56.99 |
| 2014-05-08 | 55.50 |
| 2014-05-07 | 64.64 |
| 2014-05-05 | 76.29 |
| 2014-05-02 | 77.12 |
| 2014-04-30 | 71.30 |
| 2014-04-29 | 71.30 |
| 2014-04-28 | 74.62 |
| 2014-04-25 | 87.51 |
| 2014-04-24 | 90.01 |
| 2014-04-23 | 92.50 |
| 2014-04-22 | 88.34 |
| 2014-04-17 | 87.93 |
| 2014-04-16 | 86.26 |
| 2014-04-15 | 87.10 |
| 2014-04-14 | 88.76 |
| 2014-04-11 | 89.17 |
| 2014-04-10 | 93.75 |
| 2014-04-09 | 94.58 |
| 2014-04-08 | 95.00 |
| 2014-04-07 | 96.24 |
| 2014-04-04 | 98.32 |
| 2014-04-03 | 99.15 |
| 2014-04-02 | 99.15 |
| 2014-04-01 | 104.14 |
| 2014-03-31 | 92.50 |
| 2014-03-28 | 87.10 |
| 2014-03-27 | 81.69 |
| 2014-03-26 | 92.08 |
| 2014-03-25 | 95.41 |
| 2014-03-24 | 108.30 |
| 2014-03-21 | 90.84 |
| 2014-03-20 | 99.15 |
| 2014-03-19 | 108.30 |
| 2014-03-18 | 109.55 |
| 2014-03-17 | 110.38 |
| 2014-03-14 | 106.22 |
| 2014-03-13 | 112.46 |
| 2014-03-12 | 123.27 |
| 2014-03-11 | 135.32 |
| 2014-03-10 | 139.48 |
| 2014-03-07 | 141.15 |
| 2014-03-06 | 143.64 |
| 2014-03-05 | 142.39 |
| 2014-03-04 | 146.13 |
| 2014-03-03 | 145.72 |
| 2014-02-28 | 151.54 |
| 2014-02-27 | 144.06 |
| 2014-02-26 | 147.80 |
| 2014-02-25 | 141.56 |
| 2014-02-24 | 118.28 |
| 2014-02-21 | 124.10 |
| 2014-02-20 | 121.19 |
| 2014-02-19 | 123.27 |
| 2014-02-18 | 129.50 |
| 2014-02-17 | 127.01 |
| 2014-02-14 | 132.00 |
| 2014-02-13 | 128.26 |
| 2014-02-12 | 137.82 |
| 2014-02-11 | 142.81 |
| 2014-02-10 | 138.24 |
| 2014-02-07 | 132.41 |
| 2014-02-06 | 137.40 |
| 2014-02-05 | 122.44 |
| 2014-02-04 | 136.16 |
| 2014-01-30 | 156.53 |
| 2014-01-29 | 148.63 |
| 2014-01-28 | 151.54 |
| 2014-01-27 | 151.96 |
| 2014-01-24 | 170.25 |
| 2014-01-23 | 189.79 |
| 2014-01-22 | 176.49 |
| 2014-01-21 | 194.78 |
| 2014-01-20 | 198.11 |
| 2014-01-17 | 172.74 |
| 2014-01-16 | 157.78 |
| 2014-01-15 | 164.01 |
| 2014-01-14 | 147.38 |
| 2014-01-13 | 151.54 |
| 2014-01-10 | 147.80 |
| 2014-01-09 | 150.29 |
| 2014-01-08 | 156.94 |
| 2014-01-07 | 157.36 |
| 2014-01-06 | 167.34 |
| 2014-01-03 | 130.75 |
| 2014-01-02 | 130.34 |
| 2013-12-31 | 125.76 |
| 2013-12-30 | 125.76 |
| 2013-12-27 | 122.85 |
| 2013-12-24 | 122.44 |
| 2013-12-23 | 126.59 |
| 2013-12-20 | 117.03 |
| 2013-12-19 | 107.88 |
| 2013-12-18 | 123.27 |
| 2013-12-17 | 128.26 |
| 2013-12-16 | 121.19 |
| 2013-12-13 | 138.24 |
| 2013-12-12 | 145.30 |
| 2013-12-11 | 145.30 |
| 2013-12-10 | 142.39 |
| 2013-12-09 | 133.66 |
| 2013-12-06 | 96.24 |
| 2013-12-05 | 98.32 |
| 2013-12-04 | 78.36 |
| 2013-12-03 | 82.11 |
| 2013-12-02 | 78.78 |
| 2013-11-29 | 64.81 |
| 2013-11-28 | 50.01 |
| 2013-11-27 | 50.67 |
| 2013-11-26 | 50.67 |
| 2013-11-25 | 50.34 |
| 2013-11-22 | 50.01 |
| 2013-11-21 | 49.51 |
| 2013-11-20 | 48.85 |
| 2013-11-19 | 49.84 |
| 2013-11-18 | 53.50 |
| 2013-11-15 | 51.84 |
| 2013-11-14 | 45.52 |
| 2013-11-13 | 45.02 |
| 2013-11-12 | 45.85 |
| 2013-11-11 | 47.51 |
| 2013-11-08 | 41.53 |
| 2013-11-07 | 44.02 |
| 2013-11-06 | 42.36 |
| 2013-11-05 | 41.19 |
| 2013-11-04 | 37.54 |
| 2013-11-01 | 32.71 |
| 2013-10-31 | 36.54 |
| 2013-10-30 | 41.36 |
| 2013-10-29 | 41.86 |
| 2013-10-28 | 42.53 |
| 2013-10-25 | 49.18 |
| 2013-10-24 | 53.50 |
| 2013-10-23 | 50.51 |
| 2013-10-22 | 52.84 |
| 2013-10-21 | 54.67 |
| 2013-10-18 | 54.17 |
| 2013-10-17 | 60.49 |
| 2013-10-16 | 56.50 |
| 2013-10-15 | 63.15 |
| 2013-10-11 | 56.99 |
| 2013-10-10 | 53.83 |
| 2013-10-09 | 51.51 |
| 2013-10-08 | 53.83 |
| 2013-10-07 | 48.35 |
| 2013-10-04 | 48.35 |
| 2013-10-03 | 38.20 |
| 2013-10-02 | 37.54 |
| 2013-09-30 | 38.37 |
| 2013-09-27 | 38.87 |
| 2013-09-26 | 38.87 |
| 2013-09-25 | 38.87 |
| 2013-09-24 | 41.36 |
| 2013-09-23 | 45.52 |
| 2013-09-19 | 44.69 |
| 2013-09-18 | 40.86 |
| 2013-09-17 | 39.03 |
| 2013-09-16 | 38.87 |
| 2013-09-13 | 33.05 |
| 2013-09-12 | 32.21 |
| 2013-09-11 | 33.21 |
| 2013-09-10 | 32.55 |
| 2013-09-09 | 35.37 |
| 2013-09-06 | 35.54 |
| 2013-09-05 | 36.70 |
| 2013-09-04 | 37.04 |
| 2013-09-03 | 35.04 |
| 2013-09-02 | 36.87 |
| 2013-08-30 | 37.04 |
| 2013-08-29 | 39.53 |
| 2013-08-28 | 40.03 |
| 2013-08-27 | 40.03 |
| 2013-08-26 | 40.03 |
| 2013-08-23 | 38.37 |
| 2013-08-22 | 38.70 |
| 2013-08-21 | 31.72 |
| 2013-08-20 | 30.38 |
| 2013-08-19 | 32.21 |
| 2013-08-16 | 27.56 |
| 2013-08-15 | 26.89 |
| 2013-08-13 | 25.73 |
| 2013-08-12 | 25.40 |
| 2013-08-09 | 24.73 |
| 2013-08-08 | 24.90 |
| 2013-08-07 | 24.73 |
| 2013-08-06 | 25.73 |
| 2013-08-05 | 26.39 |
| 2013-08-02 | 24.90 |
| 2013-08-01 | 23.07 |
| 2013-07-31 | 22.73 |
| 2013-07-30 | 22.40 |
| 2013-07-29 | 21.40 |
| 2013-07-26 | 23.07 |
| 2013-07-25 | 31.55 |
| 2013-07-24 | 37.20 |
| 2013-07-23 | 41.19 |
| 2013-07-22 | 40.53 |
| 2013-07-19 | 44.69 |
| 2013-07-18 | 45.85 |
| 2013-07-17 | 41.36 |
| 2013-07-16 | 48.01 |
| 2013-07-15 | 49.18 |
| 2013-07-12 | 45.35 |
| 2013-07-11 | 48.35 |
| 2013-07-10 | 46.85 |
| 2013-07-09 | 49.68 |
| 2013-07-08 | 55.33 |
| 2013-07-05 | 59.66 |
| 2013-07-04 | 57.16 |
| 2013-07-03 | 26.39 |
| 2013-07-02 | 20.07 |
| 2013-06-28 | 17.25 |
| 2013-06-27 | 16.58 |
| 2013-06-26 | 16.75 |
| 2013-06-25 | 18.91 |
| 2013-06-24 | 22.24 |
| 2013-06-21 | 20.07 |
| 2013-06-20 | 21.40 |
| 2013-06-19 | 25.56 |
| 2013-06-18 | 23.90 |
| 2013-06-17 | 24.73 |
| 2013-06-14 | 16.42 |
| 2013-06-13 | 11.92 |
| 2013-06-11 | 17.08 |
| 2013-06-10 | 12.26 |
| 2013-06-07 | 9.26 |
| 2013-06-06 | 8.10 |
| 2013-06-05 | 8.76 |
| 2013-06-04 | 9.10 |
| 2013-06-03 | 9.26 |
| 2013-05-31 | 9.43 |
| 2013-05-30 | 9.43 |
| 2013-05-29 | 8.10 |
| 2013-05-28 | 6.44 |
| 2013-05-27 | 5.77 |
| 2013-05-24 | 6.94 |
| 2013-05-23 | 7.10 |
| 2013-05-22 | 5.61 |
| 2013-05-21 | 5.77 |
| 2013-05-20 | 5.77 |
| 2013-05-16 | 8.10 |
| 2013-05-15 | 8.93 |
| 2013-05-14 | 8.76 |
| 2013-05-13 | 8.93 |
| 2013-05-10 | 8.93 |
| 2013-05-09 | 10.10 |
| 2013-05-08 | 10.59 |
| 2013-05-07 | 10.76 |
| 2013-05-06 | 11.43 |
| 2013-05-03 | 10.59 |
| 2013-05-02 | 10.59 |
| 2013-04-30 | 10.59 |
| 2013-04-29 | 10.59 |
| 2013-04-26 | 10.59 |
| 2013-04-25 | 12.09 |
| 2013-04-24 | 12.76 |
| 2013-04-23 | 12.26 |
| 2013-04-22 | 11.59 |
| 2013-04-19 | 10.59 |
| 2013-04-18 | 10.93 |
| 2013-04-17 | 12.09 |
| 2013-04-16 | 9.76 |
| 2013-04-15 | 12.26 |
| 2013-04-12 | 13.59 |
| 2013-04-11 | 11.92 |
| 2013-04-10 | 12.92 |
| 2013-04-09 | 13.09 |
| 2013-04-08 | 13.09 |
| 2013-04-05 | 13.09 |
| 2013-04-03 | 13.42 |
| 2013-04-02 | 13.09 |
| 2013-03-28 | 12.26 |
| 2013-03-27 | 12.09 |
| 2013-03-26 | 8.45 |
| 2013-03-25 | 8.45 |
| 2013-03-22 | 8.61 |
| 2013-03-21 | 9.57 |
| 2013-03-20 | 7.02 |
| 2013-03-19 | 7.34 |
| 2013-03-18 | 7.81 |
| 2013-03-15 | 5.90 |
| 2013-03-14 | 6.70 |
| 2013-03-13 | 6.70 |
| 2013-03-12 | 5.26 |
| 2013-03-11 | 7.66 |
| 2013-03-08 | 6.86 |
| 2013-03-07 | 3.67 |
| 2013-03-06 | 5.26 |
| 2013-03-05 | 5.42 |
| 2013-03-04 | 3.99 |
| 2013-03-01 | 5.42 |
| 2013-02-28 | 3.51 |
| 2013-02-27 | 4.78 |
| 2013-02-26 | 4.63 |
| 2013-02-25 | 4.94 |
| 2013-02-22 | 7.18 |
| 2013-02-21 | 6.86 |
| 2013-02-20 | 7.18 |
| 2013-02-19 | 7.50 |
| 2013-02-18 | 7.18 |
| 2013-02-15 | 6.38 |
| 2013-02-14 | 6.22 |
| 2013-02-08 | 7.66 |
| 2013-02-07 | 8.45 |
| 2013-02-06 | 8.45 |
| 2013-02-05 | 8.61 |
| 2013-02-04 | 9.57 |
| 2013-02-01 | 8.45 |
| 2013-01-31 | 7.81 |
| 2013-01-30 | 9.89 |
| 2013-01-29 | 10.53 |
| 2013-01-28 | 10.69 |
| 2013-01-25 | 8.61 |
| 2013-01-24 | 9.73 |
| 2013-01-23 | 10.21 |
| 2013-01-22 | 10.21 |
| 2013-01-21 | 10.37 |
| 2013-01-18 | 10.21 |
| 2013-01-17 | 9.57 |
| 2013-01-16 | 8.77 |
| 2013-01-15 | 7.81 |
| 2013-01-14 | 7.50 |
| 2013-01-11 | 10.21 |
| 2013-01-10 | 8.45 |
| 2013-01-09 | 8.77 |
| 2013-01-08 | 9.25 |
| 2013-01-07 | 6.86 |
| 2013-01-04 | 5.42 |
| 2013-01-03 | 5.42 |
| 2013-01-02 | 8.13 |
| 2012-12-31 | 9.25 |
| 2012-12-28 | 9.57 |
| 2012-12-27 | 8.13 |
| 2012-12-24 | 7.97 |
| 2012-12-21 | 8.45 |
| 2012-12-20 | 9.25 |
| 2012-12-19 | 9.89 |
| 2012-12-18 | 9.41 |
| 2012-12-17 | 6.38 |
| 2012-12-14 | 8.77 |
| 2012-12-13 | 9.57 |
| 2012-12-12 | 10.05 |
| 2012-12-11 | 8.93 |
| 2012-12-10 | 9.25 |
| 2012-12-07 | 10.69 |
| 2012-12-06 | 10.37 |
| 2012-12-05 | 11.16 |
| 2012-12-04 | 10.85 |
| 2012-12-03 | 10.69 |
| 2012-11-30 | 10.85 |
| 2012-11-29 | 10.85 |
| 2012-11-28 | 11.64 |
| 2012-11-27 | 8.61 |
| 2012-11-26 | 9.25 |
| 2012-11-23 | 10.85 |
| 2012-11-22 | 10.85 |
| 2012-11-21 | 10.05 |
| 2012-11-20 | 9.09 |
| 2012-11-19 | 8.45 |
| 2012-11-16 | 7.81 |
| 2012-11-15 | 7.66 |
| 2012-11-14 | 9.57 |
| 2012-11-13 | 9.57 |
| 2012-11-12 | 9.57 |
| 2012-11-09 | 9.57 |
| 2012-11-08 | 9.57 |
| 2012-11-07 | 10.05 |
| 2012-11-06 | 9.89 |
| 2012-11-05 | 9.89 |
| 2012-11-02 | 10.05 |
| 2012-11-01 | 10.53 |
| 2012-10-31 | 9.25 |
| 2012-10-30 | 8.45 |
| 2012-10-29 | 8.45 |
| 2012-10-26 | 10.69 |
| 2012-10-25 | 11.00 |
| 2012-10-24 | 10.53 |
| 2012-10-22 | 11.48 |
| 2012-10-19 | 9.25 |
| 2012-10-18 | 6.06 |
| 2012-10-17 | 9.73 |
| 2012-10-16 | 9.73 |
| 2012-10-15 | 10.21 |
| 2012-10-12 | 11.00 |
| 2012-10-11 | 10.37 |
| 2012-10-10 | 8.45 |
| 2012-10-09 | 5.26 |
| 2012-10-08 | 2.71 |
| 2012-10-05 | 5.58 |
| 2012-10-04 | 6.86 |
| 2012-10-03 | 8.93 |
| 2012-09-28 | 11.00 |
| 2012-09-27 | 10.37 |
| 2012-09-26 | 11.64 |
| 2012-09-25 | 11.64 |
| 2012-09-24 | 13.08 |
| 2012-09-21 | 14.04 |
| 2012-09-20 | 11.48 |
| 2012-09-19 | 6.86 |
| 2012-09-18 | 5.26 |
| 2012-09-17 | 3.67 |
| 2012-09-14 | 2.07 |
| 2012-09-13 | 0.80 |
| 2012-09-12 | -1.44 |
| 2012-09-11 | -4.31 |
| 2012-09-10 | -4.31 |
| 2012-09-07 | -2.23 |
| 2012-09-06 | -4.31 |
| 2012-09-05 | -5.26 |
| 2012-09-04 | -4.78 |
| 2012-09-03 | -4.78 |
| 2012-08-31 | -4.15 |
| 2012-08-30 | -4.31 |
| 2012-08-29 | -1.91 |
| 2012-08-28 | -2.55 |
| 2012-08-27 | -1.12 |
| 2012-08-24 | -0.32 |
| 2012-08-23 | -0.32 |
| 2012-08-22 | 0.16 |
| 2012-08-21 | -3.67 |
| 2012-08-20 | -6.70 |
| 2012-08-17 | -6.86 |
| 2012-08-16 | -5.90 |
| 2012-08-15 | -4.78 |
| 2012-08-14 | -2.87 |
| 2012-08-13 | -2.55 |
| 2012-08-10 | -1.91 |
| 2012-08-09 | -0.16 |
| 2012-08-08 | -1.44 |
| 2012-08-07 | -7.50 |
| 2012-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy