Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-10-03 | 69.55 |
| 2025-10-02 | 70.19 |
| 2025-09-30 | 69.55 |
| 2025-09-29 | 70.71 |
| 2025-09-26 | 69.29 |
| 2025-09-25 | 69.42 |
| 2025-09-24 | 70.45 |
| 2025-09-23 | 69.68 |
| 2025-09-22 | 70.32 |
| 2025-09-19 | 71.86 |
| 2025-09-18 | 71.09 |
| 2025-09-17 | 71.86 |
| 2025-09-16 | 71.86 |
| 2025-09-15 | 71.86 |
| 2025-09-12 | 70.45 |
| 2025-09-11 | 71.35 |
| 2025-09-10 | 71.35 |
| 2025-09-09 | 69.68 |
| 2025-09-08 | 69.55 |
| 2025-09-05 | 69.68 |
| 2025-09-04 | 68.01 |
| 2025-09-03 | 67.88 |
| 2025-09-02 | 68.91 |
| 2025-09-01 | 69.42 |
| 2025-08-29 | 69.42 |
| 2025-08-28 | 71.22 |
| 2025-08-27 | 71.73 |
| 2025-08-26 | 73.28 |
| 2025-08-25 | 73.53 |
| 2025-08-22 | 73.02 |
| 2025-08-21 | 72.52 |
| 2025-08-20 | 72.77 |
| 2025-08-19 | 72.90 |
| 2025-08-18 | 72.77 |
| 2025-08-15 | 73.66 |
| 2025-08-14 | 79.35 |
| 2025-08-13 | 78.97 |
| 2025-08-12 | 78.09 |
| 2025-08-11 | 77.07 |
| 2025-08-08 | 77.83 |
| 2025-08-07 | 79.73 |
| 2025-08-06 | 76.19 |
| 2025-08-05 | 78.21 |
| 2025-08-04 | 77.96 |
| 2025-08-01 | 78.47 |
| 2025-07-31 | 78.78 |
| 2025-07-30 | 81.31 |
| 2025-07-29 | 78.47 |
| 2025-07-28 | 77.52 |
| 2025-07-25 | 76.88 |
| 2025-07-24 | 79.10 |
| 2025-07-23 | 78.47 |
| 2025-07-22 | 76.88 |
| 2025-07-21 | 75.93 |
| 2025-07-18 | 73.72 |
| 2025-07-17 | 73.72 |
| 2025-07-16 | 74.04 |
| 2025-07-15 | 75.30 |
| 2025-07-14 | 73.72 |
| 2025-07-11 | 73.72 |
| 2025-07-10 | 73.72 |
| 2025-07-09 | 74.67 |
| 2025-07-08 | 79.73 |
| 2025-07-07 | 80.36 |
| 2025-07-04 | 80.68 |
| 2025-07-03 | 81.00 |
| 2025-07-02 | 81.63 |
| 2025-06-30 | 78.47 |
| 2025-06-27 | 78.15 |
| 2025-06-26 | 76.88 |
| 2025-06-25 | 76.88 |
| 2025-06-24 | 75.62 |
| 2025-06-23 | 74.99 |
| 2025-06-20 | 71.82 |
| 2025-06-19 | 71.82 |
| 2025-06-18 | 74.35 |
| 2025-06-17 | 75.62 |
| 2025-06-16 | 77.20 |
| 2025-06-13 | 77.20 |
| 2025-06-12 | 76.25 |
| 2025-06-11 | 76.25 |
| 2025-06-10 | 76.25 |
| 2025-06-09 | 74.67 |
| 2025-06-06 | 74.67 |
| 2025-06-05 | 73.72 |
| 2025-06-04 | 72.77 |
| 2025-06-03 | 73.40 |
| 2025-06-02 | 73.72 |
| 2025-05-30 | 73.40 |
| 2025-05-29 | 73.72 |
| 2025-05-28 | 71.19 |
| 2025-05-27 | 70.56 |
| 2025-05-26 | 68.97 |
| 2025-05-23 | 67.07 |
| 2025-05-22 | 69.99 |
| 2025-05-21 | 71.21 |
| 2025-05-20 | 70.90 |
| 2025-05-19 | 70.29 |
| 2025-05-16 | 69.99 |
| 2025-05-15 | 69.68 |
| 2025-05-14 | 70.90 |
| 2025-05-13 | 68.76 |
| 2025-05-12 | 69.37 |
| 2025-05-09 | 65.09 |
| 2025-05-08 | 64.78 |
| 2025-05-07 | 65.39 |
| 2025-05-06 | 68.15 |
| 2025-05-02 | 65.39 |
| 2025-04-30 | 64.17 |
| 2025-04-29 | 61.10 |
| 2025-04-28 | 62.02 |
| 2025-04-25 | 61.72 |
| 2025-04-24 | 61.10 |
| 2025-04-23 | 62.64 |
| 2025-04-22 | 60.80 |
| 2025-04-17 | 58.35 |
| 2025-04-16 | 57.12 |
| 2025-04-15 | 54.67 |
| 2025-04-14 | 55.90 |
| 2025-04-11 | 52.22 |
| 2025-04-10 | 50.38 |
| 2025-04-09 | 47.63 |
| 2025-04-08 | 49.47 |
| 2025-04-07 | 54.06 |
| 2025-04-03 | 57.43 |
| 2025-04-02 | 59.27 |
| 2025-04-01 | 57.12 |
| 2025-03-31 | 55.90 |
| 2025-03-28 | 59.88 |
| 2025-03-27 | 59.27 |
| 2025-03-26 | 59.88 |
| 2025-03-25 | 60.49 |
| 2025-03-24 | 60.19 |
| 2025-03-21 | 61.10 |
| 2025-03-20 | 63.25 |
| 2025-03-19 | 63.86 |
| 2025-03-18 | 64.47 |
| 2025-03-17 | 62.02 |
| 2025-03-14 | 61.10 |
| 2025-03-13 | 61.41 |
| 2025-03-12 | 61.41 |
| 2025-03-11 | 64.17 |
| 2025-03-10 | 62.94 |
| 2025-03-07 | 61.72 |
| 2025-03-06 | 60.80 |
| 2025-03-05 | 61.10 |
| 2025-03-04 | 57.73 |
| 2025-03-03 | 58.04 |
| 2025-02-28 | 55.59 |
| 2025-02-27 | 58.96 |
| 2025-02-26 | 57.73 |
| 2025-02-25 | 57.12 |
| 2025-02-24 | 56.51 |
| 2025-02-21 | 53.75 |
| 2025-02-20 | 52.83 |
| 2025-02-19 | 52.83 |
| 2025-02-18 | 52.83 |
| 2025-02-17 | 53.75 |
| 2025-02-14 | 53.45 |
| 2025-02-13 | 51.30 |
| 2025-02-12 | 51.30 |
| 2025-02-11 | 48.85 |
| 2025-02-10 | 50.69 |
| 2025-02-07 | 48.85 |
| 2025-02-06 | 49.77 |
| 2025-02-05 | 49.16 |
| 2025-02-04 | 51.00 |
| 2025-02-03 | 49.77 |
| 2025-01-28 | 49.16 |
| 2025-01-27 | 48.24 |
| 2025-01-24 | 47.93 |
| 2025-01-23 | 46.71 |
| 2025-01-22 | 47.01 |
| 2025-01-21 | 47.93 |
| 2025-01-20 | 48.24 |
| 2025-01-17 | 48.85 |
| 2025-01-16 | 47.93 |
| 2025-01-15 | 46.71 |
| 2025-01-14 | 48.24 |
| 2025-01-13 | 47.93 |
| 2025-01-10 | 54.37 |
| 2025-01-09 | 54.67 |
| 2025-01-08 | 54.98 |
| 2025-01-07 | 57.73 |
| 2025-01-06 | 59.57 |
| 2025-01-03 | 62.02 |
| 2025-01-02 | 62.64 |
| 2024-12-31 | 66.00 |
| 2024-12-30 | 65.39 |
| 2024-12-27 | 66.62 |
| 2024-12-24 | 66.62 |
| 2024-12-23 | 65.39 |
| 2024-12-20 | 62.94 |
| 2024-12-19 | 63.55 |
| 2024-12-18 | 68.15 |
| 2024-12-17 | 66.00 |
| 2024-12-16 | 69.07 |
| 2024-12-13 | 69.68 |
| 2024-12-12 | 72.13 |
| 2024-12-11 | 71.82 |
| 2024-12-10 | 71.21 |
| 2024-12-09 | 70.29 |
| 2024-12-06 | 68.76 |
| 2024-12-05 | 67.23 |
| 2024-12-04 | 68.45 |
| 2024-12-03 | 68.76 |
| 2024-12-02 | 67.54 |
| 2024-11-29 | 66.92 |
| 2024-11-28 | 65.39 |
| 2024-11-27 | 66.62 |
| 2024-11-26 | 65.39 |
| 2024-11-25 | 63.86 |
| 2024-11-22 | 66.31 |
| 2024-11-21 | 68.45 |
| 2024-11-20 | 67.23 |
| 2024-11-19 | 67.23 |
| 2024-11-18 | 68.45 |
| 2024-11-15 | 66.92 |
| 2024-11-14 | 67.84 |
| 2024-11-13 | 70.60 |
| 2024-11-12 | 71.82 |
| 2024-11-11 | 72.74 |
| 2024-11-08 | 72.74 |
| 2024-11-07 | 74.27 |
| 2024-11-06 | 74.27 |
| 2024-11-05 | 76.72 |
| 2024-11-04 | 75.19 |
| 2024-11-01 | 73.66 |
| 2024-10-31 | 73.36 |
| 2024-10-30 | 73.97 |
| 2024-10-29 | 75.81 |
| 2024-10-28 | 75.50 |
| 2024-10-25 | 74.58 |
| 2024-10-24 | 74.58 |
| 2024-10-23 | 76.72 |
| 2024-10-22 | 76.42 |
| 2024-10-21 | 77.34 |
| 2024-10-18 | 77.95 |
| 2024-10-17 | 74.89 |
| 2024-10-16 | 77.64 |
| 2024-10-15 | 81.93 |
| 2024-10-14 | 84.08 |
| 2024-10-10 | 80.40 |
| 2024-10-09 | 76.42 |
| 2024-10-08 | 77.03 |
| 2024-10-07 | 86.53 |
| 2024-10-04 | 84.08 |
| 2024-10-03 | 82.54 |
| 2024-10-02 | 86.53 |
| 2024-09-30 | 79.79 |
| 2024-09-27 | 82.85 |
| 2024-09-26 | 76.11 |
| 2024-09-25 | 73.66 |
| 2024-09-24 | 70.90 |
| 2024-09-23 | 68.15 |
| 2024-09-20 | 70.60 |
| 2024-09-19 | 70.60 |
| 2024-09-17 | 67.54 |
| 2024-09-16 | 65.09 |
| 2024-09-13 | 63.86 |
| 2024-09-12 | 62.64 |
| 2024-09-11 | 62.94 |
| 2024-09-10 | 61.72 |
| 2024-09-09 | 62.02 |
| 2024-09-05 | 63.86 |
| 2024-09-04 | 62.94 |
| 2024-09-03 | 64.47 |
| 2024-09-02 | 64.47 |
| 2024-08-30 | 68.76 |
| 2024-08-29 | 69.99 |
| 2024-08-28 | 67.84 |
| 2024-08-27 | 69.56 |
| 2024-08-26 | 70.46 |
| 2024-08-23 | 67.14 |
| 2024-08-22 | 67.45 |
| 2024-08-21 | 67.75 |
| 2024-08-20 | 64.13 |
| 2024-08-19 | 65.64 |
| 2024-08-16 | 65.64 |
| 2024-08-15 | 57.49 |
| 2024-08-14 | 58.39 |
| 2024-08-13 | 56.89 |
| 2024-08-12 | 56.28 |
| 2024-08-09 | 55.98 |
| 2024-08-08 | 55.08 |
| 2024-08-07 | 55.98 |
| 2024-08-06 | 53.87 |
| 2024-08-05 | 55.38 |
| 2024-08-02 | 52.06 |
| 2024-08-01 | 54.17 |
| 2024-07-31 | 52.66 |
| 2024-07-30 | 51.15 |
| 2024-07-29 | 52.36 |
| 2024-07-26 | 51.76 |
| 2024-07-25 | 53.87 |
| 2024-07-24 | 54.47 |
| 2024-07-23 | 52.66 |
| 2024-07-22 | 53.57 |
| 2024-07-19 | 50.85 |
| 2024-07-18 | 52.36 |
| 2024-07-17 | 49.95 |
| 2024-07-16 | 49.04 |
| 2024-07-15 | 50.55 |
| 2024-07-12 | 56.28 |
| 2024-07-11 | 51.46 |
| 2024-07-10 | 48.44 |
| 2024-07-09 | 49.34 |
| 2024-07-08 | 48.74 |
| 2024-07-05 | 49.64 |
| 2024-07-04 | 51.15 |
| 2024-07-03 | 49.95 |
| 2024-07-02 | 49.04 |
| 2024-06-28 | 48.74 |
| 2024-06-27 | 46.93 |
| 2024-06-26 | 48.74 |
| 2024-06-25 | 47.53 |
| 2024-06-24 | 47.83 |
| 2024-06-21 | 47.83 |
| 2024-06-20 | 50.85 |
| 2024-06-19 | 51.76 |
| 2024-06-18 | 49.64 |
| 2024-06-17 | 49.04 |
| 2024-06-14 | 50.25 |
| 2024-06-13 | 51.15 |
| 2024-06-12 | 50.25 |
| 2024-06-11 | 50.85 |
| 2024-06-07 | 56.28 |
| 2024-06-06 | 57.79 |
| 2024-06-05 | 57.19 |
| 2024-06-04 | 58.70 |
| 2024-06-03 | 58.39 |
| 2024-05-31 | 59.90 |
| 2024-05-30 | 56.28 |
| 2024-05-29 | 59.30 |
| 2024-05-28 | 60.51 |
| 2024-05-27 | 63.22 |
| 2024-05-24 | 59.60 |
| 2024-05-23 | 66.60 |
| 2024-05-22 | 68.94 |
| 2024-05-21 | 67.77 |
| 2024-05-20 | 73.03 |
| 2024-05-17 | 70.11 |
| 2024-05-16 | 69.82 |
| 2024-05-14 | 66.89 |
| 2024-05-13 | 67.19 |
| 2024-05-10 | 62.80 |
| 2024-05-09 | 59.29 |
| 2024-05-08 | 55.49 |
| 2024-05-07 | 58.71 |
| 2024-05-06 | 57.83 |
| 2024-05-03 | 55.20 |
| 2024-05-02 | 52.57 |
| 2024-04-30 | 51.11 |
| 2024-04-29 | 51.99 |
| 2024-04-26 | 47.02 |
| 2024-04-25 | 46.14 |
| 2024-04-24 | 44.97 |
| 2024-04-23 | 42.05 |
| 2024-04-22 | 40.59 |
| 2024-04-19 | 37.08 |
| 2024-04-18 | 37.96 |
| 2024-04-17 | 38.54 |
| 2024-04-16 | 41.17 |
| 2024-04-15 | 44.68 |
| 2024-04-12 | 46.14 |
| 2024-04-11 | 50.23 |
| 2024-04-10 | 51.69 |
| 2024-04-09 | 50.23 |
| 2024-04-08 | 48.48 |
| 2024-04-05 | 47.60 |
| 2024-04-03 | 49.36 |
| 2024-04-02 | 51.99 |
| 2024-03-28 | 50.82 |
| 2024-03-27 | 52.86 |
| 2024-03-26 | 52.86 |
| 2024-03-25 | 49.65 |
| 2024-03-22 | 48.77 |
| 2024-03-21 | 51.40 |
| 2024-03-20 | 49.65 |
| 2024-03-19 | 48.19 |
| 2024-03-18 | 50.23 |
| 2024-03-15 | 48.48 |
| 2024-03-14 | 50.23 |
| 2024-03-13 | 51.69 |
| 2024-03-12 | 54.03 |
| 2024-03-11 | 50.82 |
| 2024-03-08 | 47.31 |
| 2024-03-07 | 46.43 |
| 2024-03-06 | 46.73 |
| 2024-03-05 | 44.39 |
| 2024-03-04 | 47.89 |
| 2024-03-01 | 50.23 |
| 2024-02-29 | 51.99 |
| 2024-02-28 | 55.79 |
| 2024-02-27 | 55.49 |
| 2024-02-26 | 54.32 |
| 2024-02-23 | 54.03 |
| 2024-02-22 | 57.83 |
| 2024-02-21 | 55.20 |
| 2024-02-20 | 51.40 |
| 2024-02-19 | 47.31 |
| 2024-02-16 | 48.48 |
| 2024-02-15 | 45.56 |
| 2024-02-14 | 47.02 |
| 2024-02-09 | 49.36 |
| 2024-02-08 | 50.53 |
| 2024-02-07 | 53.45 |
| 2024-02-06 | 52.86 |
| 2024-02-05 | 50.53 |
| 2024-02-02 | 49.65 |
| 2024-02-01 | 47.60 |
| 2024-01-31 | 48.48 |
| 2024-01-30 | 49.65 |
| 2024-01-29 | 54.03 |
| 2024-01-26 | 51.40 |
| 2024-01-25 | 53.16 |
| 2024-01-24 | 55.20 |
| 2024-01-23 | 51.99 |
| 2024-01-22 | 49.65 |
| 2024-01-19 | 51.11 |
| 2024-01-18 | 51.11 |
| 2024-01-17 | 51.40 |
| 2024-01-16 | 58.42 |
| 2024-01-15 | 61.63 |
| 2024-01-12 | 62.22 |
| 2024-01-11 | 62.22 |
| 2024-01-10 | 60.75 |
| 2024-01-09 | 62.51 |
| 2024-01-08 | 63.39 |
| 2024-01-05 | 64.26 |
| 2024-01-04 | 65.14 |
| 2024-01-03 | 67.19 |
| 2024-01-02 | 74.49 |
| 2023-12-29 | 77.12 |
| 2023-12-28 | 76.25 |
| 2023-12-27 | 74.20 |
| 2023-12-22 | 73.32 |
| 2023-12-21 | 71.86 |
| 2023-12-20 | 71.57 |
| 2023-12-19 | 71.28 |
| 2023-12-18 | 69.82 |
| 2023-12-15 | 74.20 |
| 2023-12-14 | 68.65 |
| 2023-12-13 | 66.60 |
| 2023-12-12 | 66.31 |
| 2023-12-11 | 63.97 |
| 2023-12-08 | 63.09 |
| 2023-12-07 | 63.09 |
| 2023-12-06 | 64.55 |
| 2023-12-05 | 60.75 |
| 2023-12-04 | 63.09 |
| 2023-12-01 | 63.39 |
| 2023-11-30 | 63.68 |
| 2023-11-29 | 64.26 |
| 2023-11-28 | 69.52 |
| 2023-11-27 | 71.57 |
| 2023-11-24 | 73.32 |
| 2023-11-23 | 74.78 |
| 2023-11-22 | 74.20 |
| 2023-11-21 | 73.32 |
| 2023-11-20 | 75.37 |
| 2023-11-17 | 73.03 |
| 2023-11-16 | 75.95 |
| 2023-11-15 | 78.00 |
| 2023-11-14 | 71.57 |
| 2023-11-13 | 70.69 |
| 2023-11-10 | 67.48 |
| 2023-11-09 | 70.11 |
| 2023-11-08 | 72.15 |
| 2023-11-07 | 72.45 |
| 2023-11-06 | 77.12 |
| 2023-11-03 | 77.71 |
| 2023-11-02 | 75.95 |
| 2023-11-01 | 72.15 |
| 2023-10-31 | 70.98 |
| 2023-10-30 | 73.91 |
| 2023-10-27 | 72.74 |
| 2023-10-26 | 66.60 |
| 2023-10-25 | 74.20 |
| 2023-10-24 | 74.49 |
| 2023-10-20 | 75.95 |
| 2023-10-19 | 75.08 |
| 2023-10-18 | 79.17 |
| 2023-10-17 | 79.46 |
| 2023-10-16 | 78.58 |
| 2023-10-13 | 78.88 |
| 2023-10-12 | 83.85 |
| 2023-10-11 | 81.80 |
| 2023-10-10 | 78.58 |
| 2023-10-09 | 77.12 |
| 2023-10-06 | 78.88 |
| 2023-10-05 | 76.83 |
| 2023-10-04 | 75.08 |
| 2023-10-03 | 76.25 |
| 2023-09-29 | 81.21 |
| 2023-09-28 | 76.54 |
| 2023-09-27 | 78.00 |
| 2023-09-26 | 76.54 |
| 2023-09-25 | 77.12 |
| 2023-09-22 | 78.88 |
| 2023-09-21 | 78.00 |
| 2023-09-20 | 80.34 |
| 2023-09-19 | 81.51 |
| 2023-09-18 | 79.46 |
| 2023-09-15 | 81.21 |
| 2023-09-14 | 80.34 |
| 2023-09-13 | 82.68 |
| 2023-09-12 | 82.09 |
| 2023-09-11 | 81.51 |
| 2023-09-07 | 87.35 |
| 2023-09-06 | 88.52 |
| 2023-09-05 | 87.64 |
| 2023-09-04 | 93.49 |
| 2023-08-31 | 91.44 |
| 2023-08-30 | 91.44 |
| 2023-08-29 | 91.44 |
| 2023-08-28 | 87.06 |
| 2023-08-25 | 86.48 |
| 2023-08-24 | 87.64 |
| 2023-08-23 | 87.06 |
| 2023-08-22 | 87.82 |
| 2023-08-21 | 85.51 |
| 2023-08-18 | 89.84 |
| 2023-08-17 | 92.44 |
| 2023-08-16 | 94.74 |
| 2023-08-15 | 96.76 |
| 2023-08-14 | 99.07 |
| 2023-08-11 | 101.96 |
| 2023-08-10 | 103.40 |
| 2023-08-09 | 102.82 |
| 2023-08-08 | 100.51 |
| 2023-08-07 | 102.53 |
| 2023-08-04 | 100.80 |
| 2023-08-03 | 103.11 |
| 2023-08-02 | 103.69 |
| 2023-08-01 | 107.15 |
| 2023-07-31 | 106.86 |
| 2023-07-28 | 108.88 |
| 2023-07-27 | 108.30 |
| 2023-07-26 | 105.71 |
| 2023-07-25 | 104.84 |
| 2023-07-24 | 102.82 |
| 2023-07-21 | 106.00 |
| 2023-07-20 | 103.11 |
| 2023-07-19 | 101.67 |
| 2023-07-18 | 101.67 |
| 2023-07-14 | 106.00 |
| 2023-07-13 | 105.42 |
| 2023-07-12 | 101.96 |
| 2023-07-11 | 101.67 |
| 2023-07-10 | 99.36 |
| 2023-07-07 | 101.96 |
| 2023-07-06 | 103.69 |
| 2023-07-05 | 106.28 |
| 2023-07-04 | 108.30 |
| 2023-07-03 | 108.59 |
| 2023-06-30 | 107.73 |
| 2023-06-29 | 108.88 |
| 2023-06-28 | 110.90 |
| 2023-06-27 | 108.88 |
| 2023-06-26 | 108.02 |
| 2023-06-23 | 108.88 |
| 2023-06-21 | 109.17 |
| 2023-06-20 | 112.34 |
| 2023-06-19 | 114.07 |
| 2023-06-16 | 111.48 |
| 2023-06-15 | 112.34 |
| 2023-06-14 | 112.34 |
| 2023-06-13 | 114.65 |
| 2023-06-12 | 114.94 |
| 2023-06-09 | 113.79 |
| 2023-06-08 | 113.50 |
| 2023-06-07 | 112.63 |
| 2023-06-06 | 111.48 |
| 2023-06-05 | 113.50 |
| 2023-06-02 | 110.61 |
| 2023-06-01 | 106.28 |
| 2023-05-31 | 108.02 |
| 2023-05-30 | 108.30 |
| 2023-05-29 | 110.61 |
| 2023-05-25 | 115.00 |
| 2023-05-24 | 116.41 |
| 2023-05-23 | 116.97 |
| 2023-05-22 | 118.66 |
| 2023-05-19 | 117.25 |
| 2023-05-18 | 116.41 |
| 2023-05-17 | 116.41 |
| 2023-05-16 | 118.94 |
| 2023-05-15 | 121.20 |
| 2023-05-12 | 118.10 |
| 2023-05-11 | 122.61 |
| 2023-05-10 | 123.17 |
| 2023-05-09 | 123.45 |
| 2023-05-08 | 123.73 |
| 2023-05-05 | 124.86 |
| 2023-05-04 | 123.17 |
| 2023-05-03 | 122.61 |
| 2023-05-02 | 122.61 |
| 2023-04-28 | 120.63 |
| 2023-04-27 | 118.66 |
| 2023-04-26 | 117.25 |
| 2023-04-25 | 115.00 |
| 2023-04-24 | 115.84 |
| 2023-04-21 | 118.10 |
| 2023-04-20 | 117.82 |
| 2023-04-19 | 118.94 |
| 2023-04-18 | 118.94 |
| 2023-04-17 | 120.63 |
| 2023-04-14 | 119.79 |
| 2023-04-13 | 119.51 |
| 2023-04-12 | 118.66 |
| 2023-04-11 | 120.35 |
| 2023-04-06 | 117.53 |
| 2023-04-04 | 116.13 |
| 2023-04-03 | 114.72 |
| 2023-03-31 | 113.31 |
| 2023-03-30 | 113.87 |
| 2023-03-29 | 113.59 |
| 2023-03-28 | 112.74 |
| 2023-03-27 | 113.03 |
| 2023-03-24 | 113.03 |
| 2023-03-23 | 114.43 |
| 2023-03-22 | 115.00 |
| 2023-03-21 | 113.31 |
| 2023-03-20 | 113.87 |
| 2023-03-17 | 116.41 |
| 2023-03-16 | 114.15 |
| 2023-03-15 | 119.79 |
| 2023-03-14 | 120.35 |
| 2023-03-13 | 124.30 |
| 2023-03-10 | 124.58 |
| 2023-03-09 | 127.11 |
| 2023-03-08 | 126.83 |
| 2023-03-07 | 129.09 |
| 2023-03-06 | 130.78 |
| 2023-03-03 | 127.68 |
| 2023-03-02 | 125.71 |
| 2023-03-01 | 125.71 |
| 2023-02-28 | 122.89 |
| 2023-02-27 | 123.73 |
| 2023-02-24 | 124.86 |
| 2023-02-23 | 124.58 |
| 2023-02-22 | 125.99 |
| 2023-02-21 | 126.55 |
| 2023-02-20 | 125.71 |
| 2023-02-17 | 125.99 |
| 2023-02-16 | 127.40 |
| 2023-02-15 | 125.99 |
| 2023-02-14 | 133.88 |
| 2023-02-13 | 133.88 |
| 2023-02-10 | 134.16 |
| 2023-02-09 | 135.00 |
| 2023-02-08 | 135.57 |
| 2023-02-07 | 134.44 |
| 2023-02-06 | 135.29 |
| 2023-02-03 | 138.10 |
| 2023-02-02 | 137.82 |
| 2023-02-01 | 138.39 |
| 2023-01-31 | 136.13 |
| 2023-01-30 | 141.77 |
| 2023-01-27 | 137.26 |
| 2023-01-26 | 138.67 |
| 2023-01-20 | 139.23 |
| 2023-01-19 | 138.95 |
| 2023-01-18 | 137.82 |
| 2023-01-17 | 134.72 |
| 2023-01-16 | 138.10 |
| 2023-01-13 | 135.00 |
| 2023-01-12 | 135.00 |
| 2023-01-11 | 133.03 |
| 2023-01-10 | 134.44 |
| 2023-01-09 | 133.88 |
| 2023-01-06 | 135.29 |
| 2023-01-05 | 134.44 |
| 2023-01-04 | 136.69 |
| 2023-01-03 | 135.57 |
| 2022-12-30 | 133.03 |
| 2022-12-29 | 131.90 |
| 2022-12-28 | 132.19 |
| 2022-12-23 | 130.50 |
| 2022-12-22 | 132.19 |
| 2022-12-21 | 127.40 |
| 2022-12-20 | 125.99 |
| 2022-12-19 | 126.27 |
| 2022-12-16 | 127.11 |
| 2022-12-15 | 125.14 |
| 2022-12-14 | 124.58 |
| 2022-12-13 | 123.73 |
| 2022-12-12 | 117.82 |
| 2022-12-09 | 118.10 |
| 2022-12-08 | 112.18 |
| 2022-12-07 | 109.08 |
| 2022-12-06 | 110.21 |
| 2022-12-05 | 105.98 |
| 2022-12-02 | 109.36 |
| 2022-12-01 | 111.62 |
| 2022-11-30 | 111.62 |
| 2022-11-29 | 109.93 |
| 2022-11-28 | 108.80 |
| 2022-11-25 | 109.93 |
| 2022-11-24 | 111.90 |
| 2022-11-23 | 114.15 |
| 2022-11-22 | 113.03 |
| 2022-11-21 | 112.74 |
| 2022-11-18 | 111.05 |
| 2022-11-17 | 115.84 |
| 2022-11-16 | 113.59 |
| 2022-11-15 | 111.05 |
| 2022-11-14 | 107.95 |
| 2022-11-11 | 107.95 |
| 2022-11-10 | 100.91 |
| 2022-11-09 | 101.75 |
| 2022-11-08 | 102.88 |
| 2022-11-07 | 102.32 |
| 2022-11-04 | 96.12 |
| 2022-11-03 | 94.43 |
| 2022-11-02 | 98.94 |
| 2022-11-01 | 96.68 |
| 2022-10-31 | 94.71 |
| 2022-10-28 | 94.15 |
| 2022-10-27 | 95.56 |
| 2022-10-26 | 94.71 |
| 2022-10-25 | 90.76 |
| 2022-10-24 | 89.36 |
| 2022-10-21 | 92.17 |
| 2022-10-20 | 95.27 |
| 2022-10-19 | 96.68 |
| 2022-10-18 | 95.84 |
| 2022-10-17 | 93.86 |
| 2022-10-14 | 92.74 |
| 2022-10-13 | 93.58 |
| 2022-10-12 | 94.71 |
| 2022-10-11 | 97.81 |
| 2022-10-10 | 98.65 |
| 2022-10-07 | 103.16 |
| 2022-10-06 | 105.70 |
| 2022-10-05 | 105.42 |
| 2022-10-03 | 100.63 |
| 2022-09-30 | 103.16 |
| 2022-09-29 | 100.63 |
| 2022-09-28 | 100.91 |
| 2022-09-27 | 109.36 |
| 2022-09-26 | 116.41 |
| 2022-09-23 | 119.51 |
| 2022-09-22 | 122.32 |
| 2022-09-21 | 125.71 |
| 2022-09-20 | 127.11 |
| 2022-09-19 | 125.99 |
| 2022-09-16 | 127.68 |
| 2022-09-15 | 126.27 |
| 2022-09-14 | 126.27 |
| 2022-09-13 | 128.24 |
| 2022-09-09 | 125.99 |
| 2022-09-08 | 123.17 |
| 2022-09-07 | 123.73 |
| 2022-09-06 | 122.89 |
| 2022-09-05 | 123.45 |
| 2022-09-02 | 123.73 |
| 2022-09-01 | 123.73 |
| 2022-08-31 | 126.83 |
| 2022-08-30 | 125.42 |
| 2022-08-29 | 125.42 |
| 2022-08-26 | 127.40 |
| 2022-08-25 | 127.11 |
| 2022-08-24 | 126.55 |
| 2022-08-23 | 128.69 |
| 2022-08-22 | 130.92 |
| 2022-08-19 | 132.04 |
| 2022-08-18 | 132.60 |
| 2022-08-17 | 133.99 |
| 2022-08-16 | 133.15 |
| 2022-08-15 | 132.60 |
| 2022-08-12 | 134.27 |
| 2022-08-11 | 131.20 |
| 2022-08-10 | 130.09 |
| 2022-08-09 | 131.20 |
| 2022-08-08 | 132.04 |
| 2022-08-05 | 129.25 |
| 2022-08-04 | 128.13 |
| 2022-08-03 | 127.86 |
| 2022-08-02 | 127.86 |
| 2022-08-01 | 129.53 |
| 2022-07-29 | 131.48 |
| 2022-07-28 | 130.09 |
| 2022-07-27 | 129.25 |
| 2022-07-26 | 128.97 |
| 2022-07-25 | 129.53 |
| 2022-07-22 | 127.86 |
| 2022-07-21 | 127.58 |
| 2022-07-20 | 131.20 |
| 2022-07-19 | 130.64 |
| 2022-07-18 | 133.43 |
| 2022-07-15 | 131.48 |
| 2022-07-14 | 132.32 |
| 2022-07-13 | 130.92 |
| 2022-07-12 | 131.76 |
| 2022-07-11 | 128.97 |
| 2022-07-08 | 130.92 |
| 2022-07-07 | 129.81 |
| 2022-07-06 | 128.69 |
| 2022-07-05 | 128.41 |
| 2022-07-04 | 127.86 |
| 2022-06-30 | 128.69 |
| 2022-06-29 | 130.64 |
| 2022-06-28 | 132.60 |
| 2022-06-27 | 130.64 |
| 2022-06-24 | 128.69 |
| 2022-06-23 | 127.58 |
| 2022-06-22 | 127.86 |
| 2022-06-21 | 129.25 |
| 2022-06-20 | 127.58 |
| 2022-06-17 | 127.02 |
| 2022-06-16 | 128.69 |
| 2022-06-15 | 129.53 |
| 2022-06-14 | 131.48 |
| 2022-06-13 | 131.48 |
| 2022-06-10 | 132.60 |
| 2022-06-09 | 133.43 |
| 2022-06-08 | 135.39 |
| 2022-06-07 | 135.94 |
| 2022-06-06 | 137.62 |
| 2022-06-02 | 135.39 |
| 2022-06-01 | 137.06 |
| 2022-05-31 | 136.22 |
| 2022-05-30 | 139.57 |
| 2022-05-27 | 139.85 |
| 2022-05-26 | 137.51 |
| 2022-05-25 | 136.42 |
| 2022-05-24 | 136.14 |
| 2022-05-23 | 136.96 |
| 2022-05-20 | 137.51 |
| 2022-05-19 | 133.69 |
| 2022-05-18 | 132.06 |
| 2022-05-17 | 132.06 |
| 2022-05-16 | 133.69 |
| 2022-05-13 | 133.15 |
| 2022-05-12 | 134.24 |
| 2022-05-11 | 135.05 |
| 2022-05-10 | 131.24 |
| 2022-05-06 | 132.88 |
| 2022-05-05 | 133.69 |
| 2022-05-04 | 133.42 |
| 2022-05-03 | 130.70 |
| 2022-04-29 | 127.97 |
| 2022-04-28 | 129.06 |
| 2022-04-27 | 127.70 |
| 2022-04-26 | 130.15 |
| 2022-04-25 | 129.33 |
| 2022-04-22 | 130.15 |
| 2022-04-21 | 131.51 |
| 2022-04-20 | 129.61 |
| 2022-04-19 | 129.88 |
| 2022-04-14 | 127.43 |
| 2022-04-13 | 126.88 |
| 2022-04-12 | 127.16 |
| 2022-04-11 | 127.97 |
| 2022-04-08 | 129.06 |
| 2022-04-07 | 126.61 |
| 2022-04-06 | 128.79 |
| 2022-04-04 | 129.61 |
| 2022-04-01 | 130.70 |
| 2022-03-31 | 130.70 |
| 2022-03-30 | 131.24 |
| 2022-03-29 | 130.42 |
| 2022-03-28 | 130.97 |
| 2022-03-25 | 129.06 |
| 2022-03-24 | 128.79 |
| 2022-03-23 | 128.24 |
| 2022-03-22 | 127.97 |
| 2022-03-21 | 129.33 |
| 2022-03-18 | 126.88 |
| 2022-03-17 | 123.89 |
| 2022-03-16 | 118.71 |
| 2022-03-15 | 118.98 |
| 2022-03-14 | 124.43 |
| 2022-03-11 | 123.34 |
| 2022-03-10 | 120.35 |
| 2022-03-09 | 117.89 |
| 2022-03-08 | 119.26 |
| 2022-03-07 | 116.53 |
| 2022-03-04 | 119.53 |
| 2022-03-03 | 120.07 |
| 2022-03-02 | 116.81 |
| 2022-03-01 | 119.26 |
| 2022-02-28 | 120.35 |
| 2022-02-25 | 123.89 |
| 2022-02-24 | 125.52 |
| 2022-02-23 | 127.70 |
| 2022-02-22 | 129.33 |
| 2022-02-21 | 133.69 |
| 2022-02-18 | 133.15 |
| 2022-02-17 | 133.15 |
| 2022-02-16 | 133.15 |
| 2022-02-15 | 133.96 |
| 2022-02-14 | 132.88 |
| 2022-02-11 | 132.60 |
| 2022-02-10 | 134.24 |
| 2022-02-09 | 133.69 |
| 2022-02-08 | 131.79 |
| 2022-02-07 | 131.24 |
| 2022-02-04 | 133.69 |
| 2022-01-31 | 129.33 |
| 2022-01-28 | 131.24 |
| 2022-01-27 | 133.15 |
| 2022-01-26 | 130.70 |
| 2022-01-25 | 130.15 |
| 2022-01-24 | 132.33 |
| 2022-01-21 | 134.51 |
| 2022-01-20 | 133.69 |
| 2022-01-19 | 132.88 |
| 2022-01-18 | 132.88 |
| 2022-01-17 | 133.15 |
| 2022-01-14 | 134.51 |
| 2022-01-13 | 133.69 |
| 2022-01-12 | 132.60 |
| 2022-01-11 | 130.97 |
| 2022-01-10 | 132.88 |
| 2022-01-07 | 131.51 |
| 2022-01-06 | 130.70 |
| 2022-01-05 | 132.60 |
| 2022-01-04 | 130.42 |
| 2022-01-03 | 129.61 |
| 2021-12-31 | 127.97 |
| 2021-12-30 | 130.15 |
| 2021-12-29 | 129.06 |
| 2021-12-28 | 127.97 |
| 2021-12-24 | 125.25 |
| 2021-12-23 | 123.61 |
| 2021-12-22 | 124.98 |
| 2021-12-21 | 123.34 |
| 2021-12-20 | 121.98 |
| 2021-12-17 | 122.25 |
| 2021-12-16 | 123.89 |
| 2021-12-15 | 123.34 |
| 2021-12-14 | 122.80 |
| 2021-12-13 | 125.25 |
| 2021-12-10 | 126.88 |
| 2021-12-09 | 126.61 |
| 2021-12-08 | 125.52 |
| 2021-12-07 | 126.07 |
| 2021-12-06 | 124.70 |
| 2021-12-03 | 124.43 |
| 2021-12-02 | 122.53 |
| 2021-12-01 | 123.61 |
| 2021-11-30 | 126.61 |
| 2021-11-29 | 128.79 |
| 2021-11-26 | 129.88 |
| 2021-11-25 | 131.79 |
| 2021-11-24 | 132.33 |
| 2021-11-23 | 128.52 |
| 2021-11-22 | 128.52 |
| 2021-11-19 | 127.43 |
| 2021-11-18 | 127.97 |
| 2021-11-17 | 128.52 |
| 2021-11-16 | 129.61 |
| 2021-11-15 | 130.70 |
| 2021-11-12 | 131.51 |
| 2021-11-11 | 133.15 |
| 2021-11-10 | 134.24 |
| 2021-11-09 | 135.05 |
| 2021-11-08 | 135.05 |
| 2021-11-05 | 133.96 |
| 2021-11-04 | 132.60 |
| 2021-11-03 | 130.97 |
| 2021-11-02 | 132.06 |
| 2021-11-01 | 130.15 |
| 2021-10-29 | 130.97 |
| 2021-10-28 | 129.61 |
| 2021-10-27 | 129.06 |
| 2021-10-26 | 128.79 |
| 2021-10-25 | 129.06 |
| 2021-10-22 | 129.88 |
| 2021-10-21 | 129.61 |
| 2021-10-20 | 130.42 |
| 2021-10-19 | 130.70 |
| 2021-10-18 | 129.06 |
| 2021-10-15 | 128.79 |
| 2021-10-12 | 129.06 |
| 2021-10-11 | 128.24 |
| 2021-10-08 | 131.51 |
| 2021-10-07 | 133.96 |
| 2021-10-06 | 128.24 |
| 2021-10-05 | 129.33 |
| 2021-10-04 | 124.43 |
| 2021-09-30 | 128.79 |
| 2021-09-29 | 129.33 |
| 2021-09-28 | 127.43 |
| 2021-09-27 | 129.06 |
| 2021-09-24 | 130.42 |
| 2021-09-23 | 133.42 |
| 2021-09-21 | 131.51 |
| 2021-09-20 | 131.51 |
| 2021-09-17 | 138.87 |
| 2021-09-16 | 137.51 |
| 2021-09-15 | 136.96 |
| 2021-09-14 | 137.23 |
| 2021-09-13 | 140.23 |
| 2021-09-10 | 139.68 |
| 2021-09-09 | 136.14 |
| 2021-09-08 | 137.51 |
| 2021-09-07 | 138.32 |
| 2021-09-06 | 138.32 |
| 2021-09-03 | 138.87 |
| 2021-09-02 | 138.87 |
| 2021-09-01 | 139.41 |
| 2021-08-31 | 138.59 |
| 2021-08-30 | 140.23 |
| 2021-08-27 | 140.50 |
| 2021-08-26 | 140.50 |
| 2021-08-25 | 141.05 |
| 2021-08-24 | 143.23 |
| 2021-08-23 | 145.66 |
| 2021-08-20 | 144.85 |
| 2021-08-19 | 144.58 |
| 2021-08-18 | 145.66 |
| 2021-08-17 | 145.93 |
| 2021-08-16 | 146.75 |
| 2021-08-13 | 146.48 |
| 2021-08-12 | 143.77 |
| 2021-08-11 | 142.68 |
| 2021-08-10 | 141.87 |
| 2021-08-09 | 142.95 |
| 2021-08-06 | 143.23 |
| 2021-08-05 | 145.66 |
| 2021-08-04 | 147.83 |
| 2021-08-03 | 150.54 |
| 2021-08-02 | 151.62 |
| 2021-07-30 | 149.45 |
| 2021-07-29 | 150.54 |
| 2021-07-28 | 152.43 |
| 2021-07-27 | 152.98 |
| 2021-07-26 | 152.71 |
| 2021-07-23 | 151.08 |
| 2021-07-22 | 154.60 |
| 2021-07-21 | 147.29 |
| 2021-07-20 | 147.02 |
| 2021-07-19 | 141.33 |
| 2021-07-16 | 141.87 |
| 2021-07-15 | 143.50 |
| 2021-07-14 | 142.41 |
| 2021-07-13 | 142.41 |
| 2021-07-12 | 140.25 |
| 2021-07-09 | 139.43 |
| 2021-07-08 | 138.89 |
| 2021-07-07 | 138.08 |
| 2021-07-06 | 136.18 |
| 2021-07-05 | 137.27 |
| 2021-07-02 | 134.56 |
| 2021-06-30 | 134.29 |
| 2021-06-29 | 134.56 |
| 2021-06-28 | 134.56 |
| 2021-06-25 | 132.12 |
| 2021-06-24 | 132.39 |
| 2021-06-23 | 131.31 |
| 2021-06-22 | 130.22 |
| 2021-06-21 | 129.95 |
| 2021-06-18 | 132.66 |
| 2021-06-17 | 133.20 |
| 2021-06-16 | 132.66 |
| 2021-06-15 | 133.75 |
| 2021-06-11 | 135.10 |
| 2021-06-10 | 134.56 |
| 2021-06-09 | 134.29 |
| 2021-06-08 | 133.47 |
| 2021-06-07 | 134.56 |
| 2021-06-04 | 134.56 |
| 2021-06-03 | 134.83 |
| 2021-06-02 | 134.29 |
| 2021-06-01 | 134.02 |
| 2021-05-31 | 134.02 |
| 2021-05-28 | 138.08 |
| 2021-05-27 | 133.85 |
| 2021-05-26 | 137.56 |
| 2021-05-25 | 134.91 |
| 2021-05-24 | 133.59 |
| 2021-05-21 | 132.26 |
| 2021-05-20 | 132.79 |
| 2021-05-18 | 134.12 |
| 2021-05-17 | 131.73 |
| 2021-05-14 | 132.26 |
| 2021-05-13 | 131.47 |
| 2021-05-12 | 133.06 |
| 2021-05-11 | 133.32 |
| 2021-05-10 | 136.24 |
| 2021-05-07 | 134.12 |
| 2021-05-06 | 132.53 |
| 2021-05-05 | 131.21 |
| 2021-05-04 | 128.82 |
| 2021-05-03 | 128.29 |
| 2021-04-30 | 129.35 |
| 2021-04-29 | 132.00 |
| 2021-04-28 | 129.35 |
| 2021-04-27 | 131.21 |
| 2021-04-26 | 131.73 |
| 2021-04-23 | 133.06 |
| 2021-04-22 | 131.47 |
| 2021-04-21 | 132.26 |
| 2021-04-20 | 133.06 |
| 2021-04-19 | 133.85 |
| 2021-04-16 | 133.85 |
| 2021-04-15 | 132.79 |
| 2021-04-14 | 133.59 |
| 2021-04-13 | 132.00 |
| 2021-04-12 | 132.53 |
| 2021-04-09 | 133.06 |
| 2021-04-08 | 133.32 |
| 2021-04-07 | 132.53 |
| 2021-04-01 | 133.06 |
| 2021-03-31 | 133.32 |
| 2021-03-30 | 136.24 |
| 2021-03-29 | 134.12 |
| 2021-03-26 | 132.79 |
| 2021-03-25 | 134.65 |
| 2021-03-24 | 132.79 |
| 2021-03-23 | 135.18 |
| 2021-03-22 | 136.50 |
| 2021-03-19 | 137.83 |
| 2021-03-18 | 139.15 |
| 2021-03-17 | 141.27 |
| 2021-03-16 | 142.06 |
| 2021-03-15 | 145.51 |
| 2021-03-12 | 147.10 |
| 2021-03-11 | 158.22 |
| 2021-03-10 | 159.54 |
| 2021-03-09 | 156.89 |
| 2021-03-08 | 151.33 |
| 2021-03-05 | 149.21 |
| 2021-03-04 | 146.83 |
| 2021-03-03 | 145.77 |
| 2021-03-02 | 144.18 |
| 2021-03-01 | 143.39 |
| 2021-02-26 | 146.57 |
| 2021-02-25 | 152.66 |
| 2021-02-24 | 144.45 |
| 2021-02-23 | 145.24 |
| 2021-02-22 | 138.62 |
| 2021-02-19 | 139.42 |
| 2021-02-18 | 137.83 |
| 2021-02-17 | 138.09 |
| 2021-02-16 | 139.68 |
| 2021-02-11 | 137.83 |
| 2021-02-10 | 138.36 |
| 2021-02-09 | 133.85 |
| 2021-02-08 | 133.85 |
| 2021-02-05 | 135.71 |
| 2021-02-04 | 133.85 |
| 2021-02-03 | 135.44 |
| 2021-02-02 | 136.50 |
| 2021-02-01 | 136.24 |
| 2021-01-29 | 139.15 |
| 2021-01-28 | 140.74 |
| 2021-01-27 | 135.44 |
| 2021-01-26 | 131.73 |
| 2021-01-25 | 129.62 |
| 2021-01-22 | 130.94 |
| 2021-01-21 | 135.71 |
| 2021-01-20 | 133.32 |
| 2021-01-19 | 139.68 |
| 2021-01-18 | 136.24 |
| 2021-01-15 | 137.03 |
| 2021-01-14 | 140.47 |
| 2021-01-13 | 138.36 |
| 2021-01-12 | 136.24 |
| 2021-01-11 | 133.06 |
| 2021-01-08 | 136.24 |
| 2021-01-07 | 137.56 |
| 2021-01-06 | 138.09 |
| 2021-01-05 | 138.89 |
| 2021-01-04 | 133.85 |
| 2020-12-31 | 129.62 |
| 2020-12-30 | 132.00 |
| 2020-12-29 | 131.21 |
| 2020-12-28 | 132.26 |
| 2020-12-24 | 130.94 |
| 2020-12-23 | 129.35 |
| 2020-12-22 | 128.56 |
| 2020-12-21 | 133.85 |
| 2020-12-18 | 133.32 |
| 2020-12-17 | 132.79 |
| 2020-12-16 | 128.82 |
| 2020-12-15 | 126.70 |
| 2020-12-14 | 125.38 |
| 2020-12-11 | 129.62 |
| 2020-12-10 | 125.91 |
| 2020-12-09 | 126.70 |
| 2020-12-08 | 123.52 |
| 2020-12-07 | 123.79 |
| 2020-12-04 | 126.70 |
| 2020-12-03 | 127.50 |
| 2020-12-02 | 124.32 |
| 2020-12-01 | 121.14 |
| 2020-11-30 | 122.73 |
| 2020-11-27 | 126.97 |
| 2020-11-26 | 123.26 |
| 2020-11-25 | 125.38 |
| 2020-11-24 | 124.58 |
| 2020-11-23 | 120.08 |
| 2020-11-20 | 122.20 |
| 2020-11-19 | 126.97 |
| 2020-11-18 | 125.11 |
| 2020-11-17 | 124.05 |
| 2020-11-16 | 122.20 |
| 2020-11-13 | 120.61 |
| 2020-11-12 | 121.67 |
| 2020-11-11 | 123.00 |
| 2020-11-10 | 112.93 |
| 2020-11-09 | 110.28 |
| 2020-11-06 | 109.22 |
| 2020-11-05 | 107.63 |
| 2020-11-04 | 106.05 |
| 2020-11-03 | 103.93 |
| 2020-11-02 | 103.40 |
| 2020-10-30 | 103.13 |
| 2020-10-29 | 105.52 |
| 2020-10-28 | 103.13 |
| 2020-10-27 | 104.99 |
| 2020-10-23 | 106.84 |
| 2020-10-22 | 105.25 |
| 2020-10-21 | 105.52 |
| 2020-10-20 | 106.84 |
| 2020-10-19 | 106.58 |
| 2020-10-16 | 104.46 |
| 2020-10-15 | 106.31 |
| 2020-10-14 | 108.16 |
| 2020-10-12 | 107.10 |
| 2020-10-09 | 104.72 |
| 2020-10-08 | 105.25 |
| 2020-10-07 | 107.90 |
| 2020-10-06 | 105.52 |
| 2020-10-05 | 100.75 |
| 2020-09-30 | 102.60 |
| 2020-09-29 | 103.40 |
| 2020-09-28 | 108.96 |
| 2020-09-25 | 110.28 |
| 2020-09-24 | 109.75 |
| 2020-09-23 | 114.52 |
| 2020-09-22 | 112.67 |
| 2020-09-21 | 112.67 |
| 2020-09-18 | 113.73 |
| 2020-09-17 | 114.26 |
| 2020-09-16 | 110.55 |
| 2020-09-15 | 110.02 |
| 2020-09-14 | 107.63 |
| 2020-09-11 | 108.96 |
| 2020-09-10 | 109.49 |
| 2020-09-09 | 111.61 |
| 2020-09-08 | 111.61 |
| 2020-09-07 | 112.14 |
| 2020-09-04 | 112.14 |
| 2020-09-03 | 116.11 |
| 2020-09-02 | 113.73 |
| 2020-09-01 | 113.99 |
| 2020-08-31 | 113.73 |
| 2020-08-28 | 115.05 |
| 2020-08-27 | 114.79 |
| 2020-08-26 | 115.05 |
| 2020-08-25 | 116.11 |
| 2020-08-24 | 115.58 |
| 2020-08-21 | 112.14 |
| 2020-08-20 | 111.87 |
| 2020-08-19 | 112.93 |
| 2020-08-18 | 113.20 |
| 2020-08-17 | 111.88 |
| 2020-08-14 | 112.41 |
| 2020-08-13 | 113.72 |
| 2020-08-12 | 115.30 |
| 2020-08-11 | 110.56 |
| 2020-08-10 | 110.30 |
| 2020-08-07 | 105.83 |
| 2020-08-06 | 107.41 |
| 2020-08-05 | 107.93 |
| 2020-08-04 | 108.72 |
| 2020-08-03 | 103.98 |
| 2020-07-31 | 102.67 |
| 2020-07-30 | 102.14 |
| 2020-07-29 | 99.77 |
| 2020-07-28 | 102.14 |
| 2020-07-27 | 100.56 |
| 2020-07-24 | 101.62 |
| 2020-07-23 | 102.14 |
| 2020-07-22 | 102.93 |
| 2020-07-21 | 105.04 |
| 2020-07-20 | 104.25 |
| 2020-07-17 | 105.83 |
| 2020-07-16 | 106.35 |
| 2020-07-15 | 104.51 |
| 2020-07-14 | 105.83 |
| 2020-07-13 | 106.35 |
| 2020-07-10 | 109.25 |
| 2020-07-09 | 111.09 |
| 2020-07-08 | 116.62 |
| 2020-07-07 | 121.88 |
| 2020-07-06 | 125.57 |
| 2020-07-03 | 118.72 |
| 2020-07-02 | 119.25 |
| 2020-06-30 | 111.35 |
| 2020-06-29 | 107.41 |
| 2020-06-26 | 112.41 |
| 2020-06-24 | 112.67 |
| 2020-06-23 | 113.46 |
| 2020-06-22 | 107.67 |
| 2020-06-19 | 111.35 |
| 2020-06-18 | 111.88 |
| 2020-06-17 | 110.83 |
| 2020-06-16 | 110.83 |
| 2020-06-15 | 108.20 |
| 2020-06-12 | 115.04 |
| 2020-06-11 | 114.25 |
| 2020-06-10 | 118.99 |
| 2020-06-09 | 124.25 |
| 2020-06-08 | 116.62 |
| 2020-06-05 | 114.25 |
| 2020-06-04 | 108.20 |
| 2020-06-03 | 108.98 |
| 2020-06-02 | 105.83 |
| 2020-06-01 | 102.14 |
| 2020-05-29 | 95.56 |
| 2020-05-28 | 93.98 |
| 2020-05-27 | 98.72 |
| 2020-05-26 | 98.98 |
| 2020-05-25 | 96.88 |
| 2020-05-22 | 100.30 |
| 2020-05-21 | 116.99 |
| 2020-05-20 | 118.53 |
| 2020-05-19 | 116.47 |
| 2020-05-18 | 112.87 |
| 2020-05-15 | 112.36 |
| 2020-05-14 | 111.07 |
| 2020-05-13 | 114.93 |
| 2020-05-12 | 118.27 |
| 2020-05-11 | 120.07 |
| 2020-05-08 | 119.56 |
| 2020-05-07 | 120.33 |
| 2020-05-06 | 121.10 |
| 2020-05-05 | 118.01 |
| 2020-05-04 | 112.36 |
| 2020-04-29 | 121.36 |
| 2020-04-28 | 119.30 |
| 2020-04-27 | 114.93 |
| 2020-04-24 | 112.10 |
| 2020-04-23 | 115.44 |
| 2020-04-22 | 114.42 |
| 2020-04-21 | 114.16 |
| 2020-04-20 | 116.47 |
| 2020-04-17 | 121.87 |
| 2020-04-16 | 117.76 |
| 2020-04-15 | 119.81 |
| 2020-04-14 | 121.10 |
| 2020-04-09 | 117.50 |
| 2020-04-08 | 115.44 |
| 2020-04-07 | 118.01 |
| 2020-04-06 | 113.13 |
| 2020-04-03 | 112.36 |
| 2020-04-02 | 105.42 |
| 2020-04-01 | 103.36 |
| 2020-03-31 | 105.93 |
| 2020-03-30 | 103.10 |
| 2020-03-27 | 107.22 |
| 2020-03-26 | 108.50 |
| 2020-03-25 | 107.73 |
| 2020-03-24 | 102.33 |
| 2020-03-23 | 96.42 |
| 2020-03-20 | 107.73 |
| 2020-03-19 | 99.50 |
| 2020-03-18 | 99.76 |
| 2020-03-17 | 104.13 |
| 2020-03-16 | 100.28 |
| 2020-03-13 | 108.76 |
| 2020-03-12 | 110.56 |
| 2020-03-11 | 116.73 |
| 2020-03-10 | 116.47 |
| 2020-03-09 | 112.62 |
| 2020-03-06 | 119.30 |
| 2020-03-05 | 123.41 |
| 2020-03-04 | 121.36 |
| 2020-03-03 | 122.64 |
| 2020-03-02 | 121.36 |
| 2020-02-28 | 125.47 |
| 2020-02-27 | 126.50 |
| 2020-02-26 | 125.21 |
| 2020-02-25 | 124.70 |
| 2020-02-24 | 125.73 |
| 2020-02-21 | 128.56 |
| 2020-02-20 | 129.58 |
| 2020-02-19 | 132.41 |
| 2020-02-18 | 132.15 |
| 2020-02-17 | 134.73 |
| 2020-02-14 | 132.67 |
| 2020-02-13 | 132.15 |
| 2020-02-12 | 132.15 |
| 2020-02-11 | 130.61 |
| 2020-02-10 | 129.33 |
| 2020-02-07 | 128.56 |
| 2020-02-06 | 128.81 |
| 2020-02-05 | 123.93 |
| 2020-02-04 | 124.96 |
| 2020-02-03 | 124.70 |
| 2020-01-31 | 125.73 |
| 2020-01-30 | 127.01 |
| 2020-01-29 | 131.13 |
| 2020-01-24 | 137.30 |
| 2020-01-23 | 137.55 |
| 2020-01-22 | 142.44 |
| 2020-01-21 | 139.87 |
| 2020-01-20 | 143.21 |
| 2020-01-17 | 145.78 |
| 2020-01-16 | 141.41 |
| 2020-01-15 | 142.70 |
| 2020-01-14 | 143.98 |
| 2020-01-13 | 142.18 |
| 2020-01-10 | 138.58 |
| 2020-01-09 | 136.78 |
| 2020-01-08 | 132.67 |
| 2020-01-07 | 132.41 |
| 2020-01-06 | 133.95 |
| 2020-01-03 | 134.98 |
| 2020-01-02 | 136.01 |
| 2019-12-31 | 136.78 |
| 2019-12-30 | 138.84 |
| 2019-12-27 | 138.33 |
| 2019-12-24 | 137.04 |
| 2019-12-23 | 136.78 |
| 2019-12-20 | 137.04 |
| 2019-12-19 | 137.55 |
| 2019-12-18 | 138.33 |
| 2019-12-17 | 136.78 |
| 2019-12-16 | 136.27 |
| 2019-12-13 | 138.58 |
| 2019-12-12 | 138.07 |
| 2019-12-11 | 134.98 |
| 2019-12-10 | 125.73 |
| 2019-12-09 | 128.04 |
| 2019-12-06 | 127.01 |
| 2019-12-05 | 123.93 |
| 2019-12-04 | 122.13 |
| 2019-12-03 | 123.16 |
| 2019-12-02 | 125.73 |
| 2019-11-29 | 125.73 |
| 2019-11-28 | 130.36 |
| 2019-11-27 | 131.38 |
| 2019-11-26 | 122.90 |
| 2019-11-25 | 125.21 |
| 2019-11-22 | 120.33 |
| 2019-11-21 | 122.64 |
| 2019-11-20 | 125.21 |
| 2019-11-19 | 125.47 |
| 2019-11-18 | 122.39 |
| 2019-11-15 | 120.07 |
| 2019-11-14 | 119.04 |
| 2019-11-13 | 122.13 |
| 2019-11-12 | 127.01 |
| 2019-11-11 | 124.44 |
| 2019-11-08 | 131.64 |
| 2019-11-07 | 135.50 |
| 2019-11-06 | 136.01 |
| 2019-11-05 | 137.55 |
| 2019-11-04 | 136.27 |
| 2019-11-01 | 134.21 |
| 2019-10-31 | 131.38 |
| 2019-10-30 | 130.87 |
| 2019-10-29 | 132.15 |
| 2019-10-28 | 130.87 |
| 2019-10-25 | 129.07 |
| 2019-10-24 | 130.10 |
| 2019-10-23 | 128.04 |
| 2019-10-22 | 126.50 |
| 2019-10-21 | 126.76 |
| 2019-10-18 | 125.98 |
| 2019-10-17 | 130.10 |
| 2019-10-16 | 131.13 |
| 2019-10-15 | 124.70 |
| 2019-10-14 | 123.67 |
| 2019-10-11 | 125.47 |
| 2019-10-10 | 119.56 |
| 2019-10-09 | 122.13 |
| 2019-10-08 | 124.18 |
| 2019-10-04 | 124.44 |
| 2019-10-03 | 128.81 |
| 2019-10-02 | 123.67 |
| 2019-09-30 | 126.24 |
| 2019-09-27 | 128.04 |
| 2019-09-26 | 127.53 |
| 2019-09-25 | 130.87 |
| 2019-09-24 | 132.15 |
| 2019-09-23 | 133.95 |
| 2019-09-20 | 136.27 |
| 2019-09-19 | 135.50 |
| 2019-09-18 | 139.10 |
| 2019-09-17 | 137.55 |
| 2019-09-16 | 140.64 |
| 2019-09-13 | 143.47 |
| 2019-09-12 | 141.67 |
| 2019-09-11 | 144.75 |
| 2019-09-10 | 136.78 |
| 2019-09-09 | 138.33 |
| 2019-09-06 | 139.35 |
| 2019-09-05 | 140.12 |
| 2019-09-04 | 143.47 |
| 2019-09-03 | 128.81 |
| 2019-09-02 | 126.24 |
| 2019-08-30 | 133.44 |
| 2019-08-29 | 138.33 |
| 2019-08-28 | 142.18 |
| 2019-08-27 | 139.87 |
| 2019-08-26 | 138.58 |
| 2019-08-23 | 142.18 |
| 2019-08-22 | 145.78 |
| 2019-08-21 | 150.41 |
| 2019-08-20 | 150.15 |
| 2019-08-19 | 151.94 |
| 2019-08-16 | 147.08 |
| 2019-08-15 | 141.97 |
| 2019-08-14 | 131.74 |
| 2019-08-13 | 135.06 |
| 2019-08-12 | 144.52 |
| 2019-08-09 | 151.43 |
| 2019-08-08 | 149.38 |
| 2019-08-07 | 148.36 |
| 2019-08-06 | 151.17 |
| 2019-08-05 | 147.59 |
| 2019-08-02 | 156.29 |
| 2019-08-01 | 160.64 |
| 2019-07-31 | 163.71 |
| 2019-07-30 | 167.80 |
| 2019-07-29 | 166.52 |
| 2019-07-26 | 175.22 |
| 2019-07-25 | 174.19 |
| 2019-07-24 | 174.19 |
| 2019-07-23 | 176.75 |
| 2019-07-22 | 172.15 |
| 2019-07-19 | 177.26 |
| 2019-07-18 | 184.94 |
| 2019-07-17 | 184.68 |
| 2019-07-16 | 182.38 |
| 2019-07-15 | 178.54 |
| 2019-07-12 | 178.29 |
| 2019-07-11 | 177.26 |
| 2019-07-10 | 175.47 |
| 2019-07-09 | 172.66 |
| 2019-07-08 | 171.13 |
| 2019-07-05 | 175.22 |
| 2019-07-04 | 174.45 |
| 2019-07-03 | 173.17 |
| 2019-07-02 | 170.87 |
| 2019-06-28 | 169.08 |
| 2019-06-27 | 170.36 |
| 2019-06-26 | 168.82 |
| 2019-06-25 | 167.80 |
| 2019-06-24 | 165.24 |
| 2019-06-21 | 162.94 |
| 2019-06-20 | 160.89 |
| 2019-06-19 | 159.36 |
| 2019-06-18 | 155.27 |
| 2019-06-17 | 154.50 |
| 2019-06-14 | 152.45 |
| 2019-06-13 | 149.64 |
| 2019-06-12 | 148.36 |
| 2019-06-11 | 150.66 |
| 2019-06-10 | 147.85 |
| 2019-06-06 | 147.08 |
| 2019-06-05 | 145.80 |
| 2019-06-04 | 144.52 |
| 2019-06-03 | 145.04 |
| 2019-05-31 | 145.29 |
| 2019-05-30 | 142.99 |
| 2019-05-29 | 145.55 |
| 2019-05-28 | 143.25 |
| 2019-05-27 | 144.27 |
| 2019-05-24 | 145.04 |
| 2019-05-23 | 144.52 |
| 2019-05-22 | 143.02 |
| 2019-05-21 | 144.02 |
| 2019-05-20 | 145.53 |
| 2019-05-17 | 140.76 |
| 2019-05-16 | 138.51 |
| 2019-05-15 | 132.74 |
| 2019-05-14 | 133.74 |
| 2019-05-10 | 131.73 |
| 2019-05-09 | 131.23 |
| 2019-05-08 | 135.24 |
| 2019-05-07 | 137.25 |
| 2019-05-06 | 134.24 |
| 2019-05-03 | 139.01 |
| 2019-05-02 | 138.00 |
| 2019-04-30 | 134.24 |
| 2019-04-29 | 135.75 |
| 2019-04-26 | 134.74 |
| 2019-04-25 | 132.74 |
| 2019-04-24 | 134.74 |
| 2019-04-23 | 138.25 |
| 2019-04-18 | 138.00 |
| 2019-04-17 | 139.76 |
| 2019-04-16 | 143.27 |
| 2019-04-15 | 142.52 |
| 2019-04-12 | 144.27 |
| 2019-04-11 | 140.51 |
| 2019-04-10 | 144.02 |
| 2019-04-09 | 145.28 |
| 2019-04-08 | 142.77 |
| 2019-04-04 | 144.02 |
| 2019-04-03 | 145.78 |
| 2019-04-02 | 145.78 |
| 2019-04-01 | 145.28 |
| 2019-03-29 | 143.77 |
| 2019-03-28 | 140.01 |
| 2019-03-27 | 138.51 |
| 2019-03-26 | 138.25 |
| 2019-03-25 | 134.74 |
| 2019-03-22 | 137.25 |
| 2019-03-21 | 136.75 |
| 2019-03-20 | 136.75 |
| 2019-03-19 | 140.26 |
| 2019-03-18 | 139.26 |
| 2019-03-15 | 138.51 |
| 2019-03-14 | 139.26 |
| 2019-03-13 | 135.50 |
| 2019-03-12 | 135.75 |
| 2019-03-11 | 135.50 |
| 2019-03-08 | 129.48 |
| 2019-03-07 | 124.96 |
| 2019-03-06 | 124.46 |
| 2019-03-05 | 123.96 |
| 2019-03-04 | 125.21 |
| 2019-03-01 | 126.72 |
| 2019-02-28 | 126.22 |
| 2019-02-27 | 125.71 |
| 2019-02-26 | 124.71 |
| 2019-02-25 | 124.71 |
| 2019-02-22 | 125.21 |
| 2019-02-21 | 125.71 |
| 2019-02-20 | 123.71 |
| 2019-02-19 | 121.20 |
| 2019-02-18 | 120.70 |
| 2019-02-15 | 119.70 |
| 2019-02-14 | 119.44 |
| 2019-02-13 | 120.70 |
| 2019-02-12 | 119.70 |
| 2019-02-11 | 119.95 |
| 2019-02-08 | 118.44 |
| 2019-02-04 | 117.69 |
| 2019-02-01 | 117.44 |
| 2019-01-31 | 119.70 |
| 2019-01-30 | 118.19 |
| 2019-01-29 | 118.44 |
| 2019-01-28 | 115.68 |
| 2019-01-25 | 115.18 |
| 2019-01-24 | 113.68 |
| 2019-01-23 | 113.17 |
| 2019-01-22 | 112.42 |
| 2019-01-21 | 112.92 |
| 2019-01-18 | 112.17 |
| 2019-01-17 | 111.67 |
| 2019-01-16 | 111.92 |
| 2019-01-15 | 111.42 |
| 2019-01-14 | 109.91 |
| 2019-01-11 | 110.67 |
| 2019-01-10 | 109.66 |
| 2019-01-09 | 109.66 |
| 2019-01-08 | 109.16 |
| 2019-01-07 | 108.16 |
| 2019-01-04 | 106.65 |
| 2019-01-03 | 105.15 |
| 2019-01-02 | 103.14 |
| 2018-12-31 | 106.65 |
| 2018-12-28 | 105.65 |
| 2018-12-27 | 104.40 |
| 2018-12-24 | 107.16 |
| 2018-12-21 | 104.15 |
| 2018-12-20 | 105.40 |
| 2018-12-19 | 105.65 |
| 2018-12-18 | 106.65 |
| 2018-12-17 | 106.65 |
| 2018-12-14 | 105.90 |
| 2018-12-13 | 105.65 |
| 2018-12-12 | 104.15 |
| 2018-12-11 | 99.63 |
| 2018-12-10 | 98.63 |
| 2018-12-07 | 105.15 |
| 2018-12-06 | 102.64 |
| 2018-12-05 | 104.90 |
| 2018-12-04 | 105.65 |
| 2018-12-03 | 104.65 |
| 2018-11-30 | 103.64 |
| 2018-11-29 | 101.39 |
| 2018-11-28 | 103.90 |
| 2018-11-27 | 103.14 |
| 2018-11-26 | 103.14 |
| 2018-11-23 | 99.38 |
| 2018-11-22 | 100.13 |
| 2018-11-21 | 96.87 |
| 2018-11-20 | 97.88 |
| 2018-11-19 | 99.13 |
| 2018-11-16 | 98.63 |
| 2018-11-15 | 99.63 |
| 2018-11-14 | 95.37 |
| 2018-11-13 | 95.12 |
| 2018-11-12 | 94.62 |
| 2018-11-09 | 92.11 |
| 2018-11-08 | 95.12 |
| 2018-11-07 | 93.36 |
| 2018-11-06 | 93.61 |
| 2018-11-05 | 91.36 |
| 2018-11-02 | 95.12 |
| 2018-11-01 | 91.11 |
| 2018-10-31 | 90.60 |
| 2018-10-30 | 88.35 |
| 2018-10-29 | 90.35 |
| 2018-10-26 | 91.11 |
| 2018-10-25 | 92.61 |
| 2018-10-24 | 92.86 |
| 2018-10-23 | 91.36 |
| 2018-10-22 | 94.62 |
| 2018-10-19 | 95.12 |
| 2018-10-18 | 93.61 |
| 2018-10-16 | 93.61 |
| 2018-10-15 | 94.62 |
| 2018-10-12 | 96.62 |
| 2018-10-11 | 97.12 |
| 2018-10-10 | 100.38 |
| 2018-10-09 | 100.89 |
| 2018-10-08 | 102.64 |
| 2018-10-05 | 101.89 |
| 2018-10-04 | 102.39 |
| 2018-10-03 | 104.90 |
| 2018-10-02 | 104.65 |
| 2018-09-28 | 106.65 |
| 2018-09-27 | 107.41 |
| 2018-09-26 | 104.40 |
| 2018-09-24 | 104.65 |
| 2018-09-21 | 106.91 |
| 2018-09-20 | 106.40 |
| 2018-09-19 | 108.66 |
| 2018-09-18 | 110.67 |
| 2018-09-17 | 109.66 |
| 2018-09-14 | 109.16 |
| 2018-09-13 | 108.16 |
| 2018-09-12 | 104.40 |
| 2018-09-11 | 99.38 |
| 2018-09-10 | 99.38 |
| 2018-09-07 | 99.88 |
| 2018-09-06 | 99.63 |
| 2018-09-05 | 99.13 |
| 2018-09-04 | 102.64 |
| 2018-09-03 | 102.14 |
| 2018-08-31 | 102.89 |
| 2018-08-30 | 104.15 |
| 2018-08-29 | 105.15 |
| 2018-08-28 | 104.40 |
| 2018-08-27 | 104.15 |
| 2018-08-24 | 100.13 |
| 2018-08-23 | 98.38 |
| 2018-08-22 | 99.38 |
| 2018-08-21 | 98.88 |
| 2018-08-20 | 101.62 |
| 2018-08-17 | 98.38 |
| 2018-08-16 | 97.63 |
| 2018-08-15 | 99.38 |
| 2018-08-14 | 98.38 |
| 2018-08-13 | 96.89 |
| 2018-08-10 | 99.63 |
| 2018-08-09 | 104.11 |
| 2018-08-08 | 107.85 |
| 2018-08-07 | 113.33 |
| 2018-08-06 | 112.09 |
| 2018-08-03 | 112.34 |
| 2018-08-02 | 113.09 |
| 2018-08-01 | 116.57 |
| 2018-07-31 | 119.32 |
| 2018-07-30 | 114.08 |
| 2018-07-27 | 113.09 |
| 2018-07-26 | 113.09 |
| 2018-07-25 | 112.34 |
| 2018-07-24 | 111.59 |
| 2018-07-23 | 110.84 |
| 2018-07-20 | 108.85 |
| 2018-07-19 | 108.60 |
| 2018-07-18 | 109.85 |
| 2018-07-17 | 111.09 |
| 2018-07-16 | 111.34 |
| 2018-07-13 | 113.09 |
| 2018-07-12 | 112.09 |
| 2018-07-11 | 113.09 |
| 2018-07-10 | 115.33 |
| 2018-07-09 | 114.33 |
| 2018-07-06 | 113.83 |
| 2018-07-05 | 112.59 |
| 2018-07-04 | 112.34 |
| 2018-07-03 | 114.33 |
| 2018-06-29 | 116.33 |
| 2018-06-28 | 116.82 |
| 2018-06-27 | 114.33 |
| 2018-06-26 | 116.08 |
| 2018-06-25 | 115.58 |
| 2018-06-22 | 116.57 |
| 2018-06-21 | 109.85 |
| 2018-06-20 | 110.34 |
| 2018-06-19 | 110.34 |
| 2018-06-15 | 115.83 |
| 2018-06-14 | 117.32 |
| 2018-06-13 | 119.57 |
| 2018-06-12 | 122.06 |
| 2018-06-11 | 120.81 |
| 2018-06-08 | 121.81 |
| 2018-06-07 | 123.55 |
| 2018-06-06 | 122.31 |
| 2018-06-05 | 121.06 |
| 2018-06-04 | 119.81 |
| 2018-06-01 | 118.07 |
| 2018-05-31 | 120.06 |
| 2018-05-30 | 120.56 |
| 2018-05-29 | 119.81 |
| 2018-05-28 | 120.81 |
| 2018-05-25 | 120.81 |
| 2018-05-24 | 118.32 |
| 2018-05-23 | 118.57 |
| 2018-05-21 | 126.79 |
| 2018-05-18 | 124.80 |
| 2018-05-17 | 124.20 |
| 2018-05-16 | 125.91 |
| 2018-05-15 | 126.65 |
| 2018-05-14 | 124.45 |
| 2018-05-11 | 122.24 |
| 2018-05-10 | 123.47 |
| 2018-05-09 | 120.53 |
| 2018-05-08 | 119.07 |
| 2018-05-07 | 115.89 |
| 2018-05-04 | 116.38 |
| 2018-05-03 | 116.13 |
| 2018-05-02 | 114.42 |
| 2018-04-30 | 116.38 |
| 2018-04-27 | 114.91 |
| 2018-04-26 | 113.44 |
| 2018-04-25 | 113.44 |
| 2018-04-24 | 113.20 |
| 2018-04-23 | 111.73 |
| 2018-04-20 | 112.22 |
| 2018-04-19 | 112.46 |
| 2018-04-18 | 112.95 |
| 2018-04-17 | 110.02 |
| 2018-04-16 | 111.73 |
| 2018-04-13 | 111.00 |
| 2018-04-12 | 111.73 |
| 2018-04-11 | 109.53 |
| 2018-04-10 | 109.29 |
| 2018-04-09 | 111.49 |
| 2018-04-06 | 107.82 |
| 2018-04-04 | 104.64 |
| 2018-04-03 | 108.06 |
| 2018-03-29 | 106.35 |
| 2018-03-28 | 109.53 |
| 2018-03-27 | 110.75 |
| 2018-03-26 | 109.78 |
| 2018-03-23 | 107.82 |
| 2018-03-22 | 109.04 |
| 2018-03-21 | 111.24 |
| 2018-03-20 | 110.02 |
| 2018-03-19 | 111.00 |
| 2018-03-16 | 113.69 |
| 2018-03-15 | 114.91 |
| 2018-03-14 | 115.15 |
| 2018-03-13 | 114.42 |
| 2018-03-12 | 111.24 |
| 2018-03-09 | 108.80 |
| 2018-03-08 | 100.48 |
| 2018-03-07 | 99.26 |
| 2018-03-06 | 100.00 |
| 2018-03-05 | 98.53 |
| 2018-03-02 | 101.22 |
| 2018-03-01 | 103.17 |
| 2018-02-28 | 102.93 |
| 2018-02-27 | 103.91 |
| 2018-02-26 | 105.37 |
| 2018-02-23 | 104.40 |
| 2018-02-22 | 103.42 |
| 2018-02-21 | 103.42 |
| 2018-02-20 | 101.71 |
| 2018-02-15 | 100.00 |
| 2018-02-14 | 98.53 |
| 2018-02-13 | 99.26 |
| 2018-02-12 | 99.51 |
| 2018-02-09 | 99.75 |
| 2018-02-08 | 103.91 |
| 2018-02-07 | 103.91 |
| 2018-02-06 | 107.82 |
| 2018-02-05 | 113.44 |
| 2018-02-02 | 116.13 |
| 2018-02-01 | 118.33 |
| 2018-01-31 | 119.07 |
| 2018-01-30 | 119.56 |
| 2018-01-29 | 119.80 |
| 2018-01-26 | 120.78 |
| 2018-01-25 | 120.04 |
| 2018-01-24 | 119.07 |
| 2018-01-23 | 119.56 |
| 2018-01-22 | 119.56 |
| 2018-01-19 | 120.29 |
| 2018-01-18 | 121.27 |
| 2018-01-17 | 121.02 |
| 2018-01-16 | 121.02 |
| 2018-01-15 | 121.51 |
| 2018-01-12 | 123.47 |
| 2018-01-11 | 124.69 |
| 2018-01-10 | 126.16 |
| 2018-01-09 | 126.65 |
| 2018-01-08 | 125.91 |
| 2018-01-05 | 126.16 |
| 2018-01-04 | 127.13 |
| 2018-01-03 | 126.40 |
| 2018-01-02 | 123.96 |
| 2017-12-29 | 123.96 |
| 2017-12-28 | 123.71 |
| 2017-12-27 | 123.22 |
| 2017-12-22 | 122.98 |
| 2017-12-21 | 121.51 |
| 2017-12-20 | 123.47 |
| 2017-12-19 | 121.51 |
| 2017-12-18 | 121.27 |
| 2017-12-15 | 122.24 |
| 2017-12-14 | 122.00 |
| 2017-12-13 | 122.98 |
| 2017-12-12 | 122.24 |
| 2017-12-11 | 122.98 |
| 2017-12-08 | 122.00 |
| 2017-12-07 | 124.93 |
| 2017-12-06 | 123.47 |
| 2017-12-05 | 127.62 |
| 2017-12-04 | 126.89 |
| 2017-12-01 | 124.93 |
| 2017-11-30 | 124.69 |
| 2017-11-29 | 124.69 |
| 2017-11-28 | 124.93 |
| 2017-11-27 | 123.22 |
| 2017-11-24 | 122.49 |
| 2017-11-23 | 121.27 |
| 2017-11-22 | 121.27 |
| 2017-11-21 | 120.29 |
| 2017-11-20 | 120.53 |
| 2017-11-17 | 121.76 |
| 2017-11-16 | 121.02 |
| 2017-11-15 | 120.78 |
| 2017-11-14 | 121.02 |
| 2017-11-13 | 120.78 |
| 2017-11-10 | 120.04 |
| 2017-11-09 | 121.02 |
| 2017-11-08 | 121.02 |
| 2017-11-07 | 121.02 |
| 2017-11-06 | 119.31 |
| 2017-11-03 | 119.31 |
| 2017-11-02 | 119.80 |
| 2017-11-01 | 121.02 |
| 2017-10-31 | 121.02 |
| 2017-10-30 | 121.51 |
| 2017-10-27 | 120.78 |
| 2017-10-26 | 120.78 |
| 2017-10-25 | 120.53 |
| 2017-10-24 | 119.80 |
| 2017-10-23 | 120.04 |
| 2017-10-20 | 120.29 |
| 2017-10-19 | 119.80 |
| 2017-10-18 | 121.27 |
| 2017-10-17 | 121.51 |
| 2017-10-16 | 122.24 |
| 2017-10-13 | 120.04 |
| 2017-10-12 | 120.04 |
| 2017-10-11 | 120.04 |
| 2017-10-10 | 120.53 |
| 2017-10-09 | 120.78 |
| 2017-10-06 | 121.02 |
| 2017-10-04 | 122.24 |
| 2017-10-03 | 122.24 |
| 2017-09-29 | 122.98 |
| 2017-09-28 | 123.22 |
| 2017-09-27 | 123.22 |
| 2017-09-26 | 123.96 |
| 2017-09-25 | 122.00 |
| 2017-09-22 | 121.76 |
| 2017-09-21 | 122.98 |
| 2017-09-20 | 123.96 |
| 2017-09-19 | 124.69 |
| 2017-09-18 | 125.18 |
| 2017-09-15 | 125.18 |
| 2017-09-14 | 123.47 |
| 2017-09-13 | 125.42 |
| 2017-09-12 | 127.13 |
| 2017-09-11 | 127.38 |
| 2017-09-08 | 124.93 |
| 2017-09-07 | 124.20 |
| 2017-09-06 | 124.20 |
| 2017-09-05 | 123.71 |
| 2017-09-04 | 124.93 |
| 2017-09-01 | 126.16 |
| 2017-08-31 | 123.71 |
| 2017-08-30 | 121.02 |
| 2017-08-29 | 121.51 |
| 2017-08-28 | 122.00 |
| 2017-08-25 | 121.76 |
| 2017-08-24 | 121.76 |
| 2017-08-22 | 120.78 |
| 2017-08-21 | 120.53 |
| 2017-08-18 | 120.29 |
| 2017-08-17 | 121.99 |
| 2017-08-16 | 119.08 |
| 2017-08-15 | 119.32 |
| 2017-08-14 | 119.08 |
| 2017-08-11 | 116.89 |
| 2017-08-10 | 125.64 |
| 2017-08-09 | 124.42 |
| 2017-08-08 | 125.15 |
| 2017-08-07 | 124.42 |
| 2017-08-04 | 124.42 |
| 2017-08-03 | 121.26 |
| 2017-08-02 | 121.51 |
| 2017-08-01 | 119.08 |
| 2017-07-31 | 119.56 |
| 2017-07-28 | 119.32 |
| 2017-07-27 | 119.08 |
| 2017-07-26 | 116.40 |
| 2017-07-25 | 115.91 |
| 2017-07-24 | 116.40 |
| 2017-07-21 | 116.16 |
| 2017-07-20 | 114.46 |
| 2017-07-19 | 115.43 |
| 2017-07-18 | 116.89 |
| 2017-07-17 | 116.64 |
| 2017-07-14 | 117.13 |
| 2017-07-13 | 116.40 |
| 2017-07-12 | 117.37 |
| 2017-07-11 | 117.13 |
| 2017-07-10 | 114.46 |
| 2017-07-07 | 112.27 |
| 2017-07-06 | 113.00 |
| 2017-07-05 | 111.54 |
| 2017-07-04 | 110.32 |
| 2017-07-03 | 112.27 |
| 2017-06-30 | 113.73 |
| 2017-06-29 | 114.94 |
| 2017-06-28 | 114.70 |
| 2017-06-27 | 114.70 |
| 2017-06-26 | 113.24 |
| 2017-06-23 | 112.75 |
| 2017-06-22 | 111.78 |
| 2017-06-21 | 112.75 |
| 2017-06-20 | 113.24 |
| 2017-06-19 | 113.48 |
| 2017-06-16 | 113.24 |
| 2017-06-15 | 112.27 |
| 2017-06-14 | 112.75 |
| 2017-06-13 | 113.00 |
| 2017-06-12 | 112.51 |
| 2017-06-09 | 114.46 |
| 2017-06-08 | 114.70 |
| 2017-06-07 | 114.46 |
| 2017-06-06 | 114.21 |
| 2017-06-05 | 113.97 |
| 2017-06-02 | 115.43 |
| 2017-06-01 | 116.89 |
| 2017-05-31 | 115.91 |
| 2017-05-29 | 116.40 |
| 2017-05-26 | 109.84 |
| 2017-05-25 | 112.02 |
| 2017-05-24 | 111.54 |
| 2017-05-23 | 114.46 |
| 2017-05-22 | 113.48 |
| 2017-05-19 | 118.10 |
| 2017-05-18 | 126.76 |
| 2017-05-17 | 124.25 |
| 2017-05-16 | 119.22 |
| 2017-05-15 | 118.77 |
| 2017-05-12 | 113.06 |
| 2017-05-11 | 112.60 |
| 2017-05-10 | 113.29 |
| 2017-05-09 | 111.92 |
| 2017-05-08 | 108.26 |
| 2017-05-05 | 105.98 |
| 2017-05-04 | 107.58 |
| 2017-05-02 | 105.52 |
| 2017-04-28 | 104.61 |
| 2017-04-27 | 105.07 |
| 2017-04-26 | 105.07 |
| 2017-04-25 | 104.38 |
| 2017-04-24 | 102.78 |
| 2017-04-21 | 102.32 |
| 2017-04-20 | 101.87 |
| 2017-04-19 | 100.95 |
| 2017-04-18 | 102.55 |
| 2017-04-13 | 103.92 |
| 2017-04-12 | 104.61 |
| 2017-04-11 | 103.01 |
| 2017-04-10 | 103.01 |
| 2017-04-07 | 99.81 |
| 2017-04-06 | 99.81 |
| 2017-04-05 | 100.95 |
| 2017-04-03 | 100.27 |
| 2017-03-31 | 99.36 |
| 2017-03-30 | 100.95 |
| 2017-03-29 | 98.90 |
| 2017-03-28 | 97.99 |
| 2017-03-27 | 96.16 |
| 2017-03-24 | 96.16 |
| 2017-03-23 | 95.25 |
| 2017-03-22 | 95.70 |
| 2017-03-21 | 97.76 |
| 2017-03-20 | 96.16 |
| 2017-03-17 | 94.79 |
| 2017-03-16 | 92.73 |
| 2017-03-15 | 91.36 |
| 2017-03-14 | 91.14 |
| 2017-03-13 | 90.22 |
| 2017-03-10 | 90.68 |
| 2017-03-09 | 91.14 |
| 2017-03-08 | 91.59 |
| 2017-03-07 | 89.31 |
| 2017-03-06 | 90.45 |
| 2017-03-03 | 87.48 |
| 2017-03-02 | 89.99 |
| 2017-03-01 | 91.36 |
| 2017-02-28 | 87.48 |
| 2017-02-27 | 89.08 |
| 2017-02-24 | 88.85 |
| 2017-02-23 | 88.85 |
| 2017-02-22 | 88.17 |
| 2017-02-21 | 86.57 |
| 2017-02-20 | 86.80 |
| 2017-02-17 | 84.74 |
| 2017-02-16 | 82.69 |
| 2017-02-15 | 84.97 |
| 2017-02-14 | 83.83 |
| 2017-02-13 | 83.83 |
| 2017-02-10 | 83.83 |
| 2017-02-09 | 82.69 |
| 2017-02-08 | 83.37 |
| 2017-02-07 | 83.60 |
| 2017-02-06 | 83.14 |
| 2017-02-03 | 81.77 |
| 2017-02-02 | 81.32 |
| 2017-02-01 | 82.00 |
| 2017-01-27 | 80.86 |
| 2017-01-26 | 79.49 |
| 2017-01-25 | 78.58 |
| 2017-01-24 | 77.89 |
| 2017-01-23 | 76.98 |
| 2017-01-20 | 76.52 |
| 2017-01-19 | 77.21 |
| 2017-01-18 | 76.98 |
| 2017-01-17 | 75.84 |
| 2017-01-16 | 76.52 |
| 2017-01-13 | 77.21 |
| 2017-01-12 | 75.38 |
| 2017-01-11 | 77.21 |
| 2017-01-10 | 77.21 |
| 2017-01-09 | 75.15 |
| 2017-01-06 | 74.69 |
| 2017-01-05 | 75.84 |
| 2017-01-04 | 74.92 |
| 2017-01-03 | 75.15 |
| 2016-12-30 | 72.18 |
| 2016-12-29 | 71.27 |
| 2016-12-28 | 70.81 |
| 2016-12-23 | 70.35 |
| 2016-12-22 | 70.81 |
| 2016-12-21 | 71.50 |
| 2016-12-20 | 71.27 |
| 2016-12-19 | 71.27 |
| 2016-12-16 | 73.10 |
| 2016-12-15 | 74.24 |
| 2016-12-14 | 76.52 |
| 2016-12-13 | 76.75 |
| 2016-12-12 | 74.01 |
| 2016-12-09 | 77.66 |
| 2016-12-08 | 76.29 |
| 2016-12-07 | 75.84 |
| 2016-12-06 | 76.29 |
| 2016-12-05 | 73.78 |
| 2016-12-02 | 72.87 |
| 2016-12-01 | 74.24 |
| 2016-11-30 | 77.21 |
| 2016-11-29 | 77.21 |
| 2016-11-28 | 77.43 |
| 2016-11-25 | 76.75 |
| 2016-11-24 | 76.52 |
| 2016-11-23 | 77.66 |
| 2016-11-22 | 78.58 |
| 2016-11-21 | 76.52 |
| 2016-11-18 | 78.80 |
| 2016-11-17 | 79.26 |
| 2016-11-16 | 82.00 |
| 2016-11-15 | 85.65 |
| 2016-11-14 | 87.71 |
| 2016-11-11 | 91.36 |
| 2016-11-10 | 93.42 |
| 2016-11-09 | 92.28 |
| 2016-11-08 | 94.56 |
| 2016-11-07 | 93.65 |
| 2016-11-04 | 94.33 |
| 2016-11-03 | 94.56 |
| 2016-11-02 | 95.93 |
| 2016-11-01 | 97.30 |
| 2016-10-31 | 96.16 |
| 2016-10-28 | 95.47 |
| 2016-10-27 | 95.70 |
| 2016-10-26 | 97.53 |
| 2016-10-25 | 99.58 |
| 2016-10-24 | 100.04 |
| 2016-10-20 | 97.99 |
| 2016-10-19 | 97.30 |
| 2016-10-18 | 95.70 |
| 2016-10-17 | 96.39 |
| 2016-10-14 | 96.39 |
| 2016-10-13 | 94.10 |
| 2016-10-12 | 95.47 |
| 2016-10-11 | 92.28 |
| 2016-10-07 | 95.02 |
| 2016-10-06 | 93.19 |
| 2016-10-05 | 96.16 |
| 2016-10-04 | 95.70 |
| 2016-10-03 | 95.47 |
| 2016-09-30 | 95.02 |
| 2016-09-29 | 96.84 |
| 2016-09-28 | 94.10 |
| 2016-09-27 | 94.56 |
| 2016-09-26 | 91.36 |
| 2016-09-23 | 91.82 |
| 2016-09-22 | 93.19 |
| 2016-09-21 | 92.96 |
| 2016-09-20 | 93.19 |
| 2016-09-19 | 93.42 |
| 2016-09-15 | 92.28 |
| 2016-09-14 | 92.05 |
| 2016-09-13 | 92.96 |
| 2016-09-12 | 94.79 |
| 2016-09-09 | 100.27 |
| 2016-09-08 | 97.07 |
| 2016-09-07 | 95.25 |
| 2016-09-06 | 94.10 |
| 2016-09-05 | 95.47 |
| 2016-09-02 | 94.79 |
| 2016-09-01 | 93.42 |
| 2016-08-31 | 93.65 |
| 2016-08-30 | 91.59 |
| 2016-08-29 | 91.36 |
| 2016-08-26 | 93.88 |
| 2016-08-25 | 93.42 |
| 2016-08-24 | 92.51 |
| 2016-08-23 | 92.28 |
| 2016-08-22 | 91.82 |
| 2016-08-19 | 92.96 |
| 2016-08-18 | 95.69 |
| 2016-08-17 | 93.42 |
| 2016-08-16 | 93.87 |
| 2016-08-15 | 91.60 |
| 2016-08-12 | 90.69 |
| 2016-08-11 | 90.92 |
| 2016-08-10 | 90.24 |
| 2016-08-09 | 97.50 |
| 2016-08-08 | 98.86 |
| 2016-08-05 | 98.18 |
| 2016-08-04 | 96.14 |
| 2016-08-03 | 92.96 |
| 2016-08-01 | 98.18 |
| 2016-07-29 | 99.32 |
| 2016-07-28 | 99.77 |
| 2016-07-27 | 97.28 |
| 2016-07-26 | 97.05 |
| 2016-07-25 | 93.87 |
| 2016-07-22 | 94.10 |
| 2016-07-21 | 94.10 |
| 2016-07-20 | 95.46 |
| 2016-07-19 | 91.83 |
| 2016-07-18 | 90.47 |
| 2016-07-15 | 91.15 |
| 2016-07-14 | 90.92 |
| 2016-07-13 | 87.97 |
| 2016-07-12 | 85.70 |
| 2016-07-11 | 83.43 |
| 2016-07-08 | 79.34 |
| 2016-07-07 | 80.02 |
| 2016-07-06 | 78.66 |
| 2016-07-05 | 79.34 |
| 2016-07-04 | 79.34 |
| 2016-06-30 | 77.98 |
| 2016-06-29 | 75.48 |
| 2016-06-28 | 72.98 |
| 2016-06-27 | 72.76 |
| 2016-06-24 | 70.03 |
| 2016-06-23 | 70.71 |
| 2016-06-22 | 70.26 |
| 2016-06-21 | 70.03 |
| 2016-06-20 | 69.58 |
| 2016-06-17 | 68.90 |
| 2016-06-16 | 67.31 |
| 2016-06-15 | 69.13 |
| 2016-06-14 | 67.99 |
| 2016-06-13 | 70.71 |
| 2016-06-10 | 72.53 |
| 2016-06-08 | 72.30 |
| 2016-06-07 | 71.62 |
| 2016-06-06 | 69.81 |
| 2016-06-03 | 69.13 |
| 2016-06-02 | 69.13 |
| 2016-06-01 | 68.22 |
| 2016-05-31 | 67.31 |
| 2016-05-30 | 65.04 |
| 2016-05-27 | 64.81 |
| 2016-05-26 | 64.13 |
| 2016-05-25 | 65.04 |
| 2016-05-24 | 62.77 |
| 2016-05-23 | 62.77 |
| 2016-05-20 | 63.90 |
| 2016-05-19 | 63.86 |
| 2016-05-18 | 61.97 |
| 2016-05-17 | 62.81 |
| 2016-05-16 | 60.51 |
| 2016-05-13 | 60.30 |
| 2016-05-12 | 61.14 |
| 2016-05-11 | 60.93 |
| 2016-05-10 | 60.93 |
| 2016-05-09 | 61.34 |
| 2016-05-06 | 61.55 |
| 2016-05-05 | 61.34 |
| 2016-05-04 | 60.09 |
| 2016-05-03 | 60.09 |
| 2016-04-29 | 60.93 |
| 2016-04-28 | 62.60 |
| 2016-04-27 | 60.51 |
| 2016-04-26 | 61.14 |
| 2016-04-25 | 62.18 |
| 2016-04-22 | 61.14 |
| 2016-04-21 | 62.18 |
| 2016-04-20 | 61.34 |
| 2016-04-19 | 62.39 |
| 2016-04-18 | 61.14 |
| 2016-04-15 | 61.55 |
| 2016-04-14 | 61.76 |
| 2016-04-13 | 60.72 |
| 2016-04-12 | 58.20 |
| 2016-04-11 | 59.04 |
| 2016-04-08 | 61.97 |
| 2016-04-07 | 60.93 |
| 2016-04-06 | 57.99 |
| 2016-04-05 | 57.99 |
| 2016-04-01 | 59.04 |
| 2016-03-31 | 60.93 |
| 2016-03-30 | 60.30 |
| 2016-03-29 | 56.73 |
| 2016-03-24 | 57.36 |
| 2016-03-23 | 56.32 |
| 2016-03-22 | 59.25 |
| 2016-03-21 | 58.62 |
| 2016-03-18 | 58.83 |
| 2016-03-17 | 59.04 |
| 2016-03-16 | 60.72 |
| 2016-03-15 | 57.78 |
| 2016-03-14 | 56.53 |
| 2016-03-11 | 52.33 |
| 2016-03-10 | 51.50 |
| 2016-03-09 | 51.92 |
| 2016-03-08 | 50.87 |
| 2016-03-07 | 50.87 |
| 2016-03-04 | 52.33 |
| 2016-03-03 | 53.59 |
| 2016-03-02 | 54.85 |
| 2016-03-01 | 53.17 |
| 2016-02-29 | 50.66 |
| 2016-02-26 | 55.69 |
| 2016-02-25 | 52.96 |
| 2016-02-24 | 55.06 |
| 2016-02-23 | 52.75 |
| 2016-02-22 | 53.59 |
| 2016-02-19 | 50.87 |
| 2016-02-18 | 51.71 |
| 2016-02-17 | 48.77 |
| 2016-02-16 | 50.87 |
| 2016-02-15 | 48.98 |
| 2016-02-12 | 48.98 |
| 2016-02-11 | 46.68 |
| 2016-02-05 | 48.56 |
| 2016-02-04 | 48.98 |
| 2016-02-03 | 47.31 |
| 2016-02-02 | 48.35 |
| 2016-02-01 | 47.10 |
| 2016-01-29 | 47.10 |
| 2016-01-28 | 45.63 |
| 2016-01-27 | 46.89 |
| 2016-01-26 | 46.05 |
| 2016-01-25 | 46.68 |
| 2016-01-22 | 45.00 |
| 2016-01-21 | 44.16 |
| 2016-01-20 | 48.77 |
| 2016-01-19 | 52.54 |
| 2016-01-18 | 53.59 |
| 2016-01-15 | 53.38 |
| 2016-01-14 | 52.75 |
| 2016-01-13 | 53.80 |
| 2016-01-12 | 51.29 |
| 2016-01-11 | 51.92 |
| 2016-01-08 | 53.59 |
| 2016-01-07 | 51.92 |
| 2016-01-06 | 56.32 |
| 2016-01-05 | 59.25 |
| 2016-01-04 | 57.57 |
| 2015-12-31 | 60.93 |
| 2015-12-30 | 60.93 |
| 2015-12-29 | 60.30 |
| 2015-12-28 | 56.94 |
| 2015-12-24 | 55.69 |
| 2015-12-23 | 57.15 |
| 2015-12-22 | 55.69 |
| 2015-12-21 | 54.22 |
| 2015-12-18 | 53.80 |
| 2015-12-17 | 55.48 |
| 2015-12-16 | 53.38 |
| 2015-12-15 | 52.33 |
| 2015-12-14 | 51.71 |
| 2015-12-11 | 52.54 |
| 2015-12-10 | 52.12 |
| 2015-12-09 | 51.92 |
| 2015-12-08 | 51.50 |
| 2015-12-07 | 52.33 |
| 2015-12-04 | 52.75 |
| 2015-12-03 | 53.80 |
| 2015-12-02 | 53.59 |
| 2015-12-01 | 53.59 |
| 2015-11-30 | 50.87 |
| 2015-11-27 | 50.87 |
| 2015-11-26 | 52.75 |
| 2015-11-25 | 54.01 |
| 2015-11-24 | 54.01 |
| 2015-11-23 | 55.48 |
| 2015-11-20 | 55.06 |
| 2015-11-19 | 54.43 |
| 2015-11-18 | 51.08 |
| 2015-11-17 | 51.29 |
| 2015-11-16 | 48.56 |
| 2015-11-13 | 48.35 |
| 2015-11-12 | 50.45 |
| 2015-11-11 | 47.52 |
| 2015-11-10 | 45.84 |
| 2015-11-09 | 49.82 |
| 2015-11-06 | 49.40 |
| 2015-11-05 | 48.98 |
| 2015-11-04 | 50.45 |
| 2015-11-03 | 48.98 |
| 2015-11-02 | 46.68 |
| 2015-10-30 | 47.52 |
| 2015-10-29 | 49.40 |
| 2015-10-28 | 49.82 |
| 2015-10-27 | 48.14 |
| 2015-10-26 | 47.31 |
| 2015-10-23 | 48.56 |
| 2015-10-22 | 45.84 |
| 2015-10-20 | 45.42 |
| 2015-10-19 | 45.42 |
| 2015-10-16 | 45.00 |
| 2015-10-15 | 44.37 |
| 2015-10-14 | 42.07 |
| 2015-10-13 | 44.58 |
| 2015-10-12 | 42.28 |
| 2015-10-09 | 41.44 |
| 2015-10-08 | 42.91 |
| 2015-10-07 | 43.74 |
| 2015-10-06 | 41.65 |
| 2015-10-05 | 43.53 |
| 2015-10-02 | 42.91 |
| 2015-09-30 | 40.81 |
| 2015-09-29 | 39.76 |
| 2015-09-25 | 43.74 |
| 2015-09-24 | 43.11 |
| 2015-09-23 | 44.79 |
| 2015-09-22 | 50.45 |
| 2015-09-21 | 47.31 |
| 2015-09-18 | 47.31 |
| 2015-09-17 | 45.42 |
| 2015-09-16 | 48.77 |
| 2015-09-15 | 46.68 |
| 2015-09-14 | 47.52 |
| 2015-09-11 | 46.89 |
| 2015-09-10 | 46.47 |
| 2015-09-09 | 51.71 |
| 2015-09-08 | 45.00 |
| 2015-09-07 | 42.49 |
| 2015-09-04 | 41.86 |
| 2015-09-02 | 41.86 |
| 2015-09-01 | 41.65 |
| 2015-08-31 | 44.79 |
| 2015-08-28 | 46.26 |
| 2015-08-27 | 46.68 |
| 2015-08-26 | 41.86 |
| 2015-08-25 | 42.70 |
| 2015-08-24 | 40.82 |
| 2015-08-21 | 47.06 |
| 2015-08-20 | 49.98 |
| 2015-08-19 | 51.85 |
| 2015-08-18 | 53.10 |
| 2015-08-17 | 52.26 |
| 2015-08-14 | 52.89 |
| 2015-08-13 | 49.77 |
| 2015-08-12 | 49.56 |
| 2015-08-11 | 51.02 |
| 2015-08-10 | 51.02 |
| 2015-08-07 | 47.27 |
| 2015-08-06 | 46.65 |
| 2015-08-05 | 44.15 |
| 2015-08-04 | 44.57 |
| 2015-08-03 | 43.94 |
| 2015-07-31 | 43.74 |
| 2015-07-30 | 43.32 |
| 2015-07-29 | 44.98 |
| 2015-07-28 | 44.15 |
| 2015-07-27 | 43.32 |
| 2015-07-24 | 46.44 |
| 2015-07-23 | 46.65 |
| 2015-07-22 | 46.44 |
| 2015-07-21 | 48.10 |
| 2015-07-20 | 46.44 |
| 2015-07-17 | 47.06 |
| 2015-07-16 | 45.19 |
| 2015-07-15 | 45.19 |
| 2015-07-14 | 47.69 |
| 2015-07-13 | 44.98 |
| 2015-07-10 | 43.74 |
| 2015-07-09 | 44.78 |
| 2015-07-08 | 41.66 |
| 2015-07-07 | 44.36 |
| 2015-07-06 | 42.07 |
| 2015-07-03 | 45.82 |
| 2015-07-02 | 48.10 |
| 2015-06-30 | 50.18 |
| 2015-06-29 | 48.31 |
| 2015-06-26 | 50.60 |
| 2015-06-25 | 52.06 |
| 2015-06-24 | 54.34 |
| 2015-06-23 | 57.46 |
| 2015-06-22 | 56.63 |
| 2015-06-19 | 55.18 |
| 2015-06-18 | 54.34 |
| 2015-06-17 | 53.30 |
| 2015-06-16 | 52.47 |
| 2015-06-15 | 52.68 |
| 2015-06-12 | 53.93 |
| 2015-06-11 | 51.85 |
| 2015-06-10 | 47.48 |
| 2015-06-09 | 49.14 |
| 2015-06-08 | 50.39 |
| 2015-06-05 | 53.51 |
| 2015-06-04 | 52.47 |
| 2015-06-03 | 53.51 |
| 2015-06-02 | 54.14 |
| 2015-06-01 | 55.38 |
| 2015-05-29 | 54.55 |
| 2015-05-28 | 54.14 |
| 2015-05-27 | 57.26 |
| 2015-05-26 | 56.42 |
| 2015-05-22 | 57.26 |
| 2015-05-21 | 57.88 |
| 2015-05-20 | 55.84 |
| 2015-05-19 | 56.66 |
| 2015-05-18 | 54.01 |
| 2015-05-15 | 54.42 |
| 2015-05-14 | 53.19 |
| 2015-05-13 | 52.58 |
| 2015-05-12 | 52.99 |
| 2015-05-11 | 53.60 |
| 2015-05-08 | 52.99 |
| 2015-05-07 | 53.60 |
| 2015-05-06 | 57.47 |
| 2015-05-05 | 55.84 |
| 2015-05-04 | 56.45 |
| 2015-04-30 | 55.64 |
| 2015-04-29 | 55.84 |
| 2015-04-28 | 56.86 |
| 2015-04-27 | 57.27 |
| 2015-04-24 | 56.86 |
| 2015-04-23 | 55.03 |
| 2015-04-22 | 56.05 |
| 2015-04-21 | 55.64 |
| 2015-04-20 | 54.42 |
| 2015-04-17 | 57.07 |
| 2015-04-16 | 57.07 |
| 2015-04-15 | 58.08 |
| 2015-04-14 | 56.86 |
| 2015-04-13 | 58.70 |
| 2015-04-10 | 58.70 |
| 2015-04-09 | 57.07 |
| 2015-04-08 | 56.05 |
| 2015-04-02 | 52.99 |
| 2015-04-01 | 51.16 |
| 2015-03-31 | 50.34 |
| 2015-03-30 | 49.73 |
| 2015-03-27 | 47.90 |
| 2015-03-26 | 48.31 |
| 2015-03-25 | 48.71 |
| 2015-03-24 | 47.49 |
| 2015-03-23 | 45.86 |
| 2015-03-20 | 46.88 |
| 2015-03-19 | 46.27 |
| 2015-03-18 | 44.23 |
| 2015-03-17 | 43.21 |
| 2015-03-16 | 42.19 |
| 2015-03-13 | 44.44 |
| 2015-03-12 | 43.62 |
| 2015-03-11 | 43.01 |
| 2015-03-10 | 41.79 |
| 2015-03-09 | 39.14 |
| 2015-03-06 | 39.34 |
| 2015-03-05 | 40.97 |
| 2015-03-04 | 41.79 |
| 2015-03-03 | 44.84 |
| 2015-03-02 | 44.84 |
| 2015-02-27 | 46.68 |
| 2015-02-26 | 46.47 |
| 2015-02-25 | 47.08 |
| 2015-02-24 | 46.06 |
| 2015-02-23 | 46.47 |
| 2015-02-18 | 41.99 |
| 2015-02-17 | 43.42 |
| 2015-02-16 | 42.40 |
| 2015-02-13 | 43.42 |
| 2015-02-12 | 41.58 |
| 2015-02-11 | 40.97 |
| 2015-02-10 | 39.55 |
| 2015-02-09 | 39.55 |
| 2015-02-06 | 40.16 |
| 2015-02-05 | 39.95 |
| 2015-02-04 | 39.34 |
| 2015-02-03 | 39.34 |
| 2015-02-02 | 38.53 |
| 2015-01-30 | 40.36 |
| 2015-01-29 | 40.97 |
| 2015-01-28 | 37.31 |
| 2015-01-27 | 37.10 |
| 2015-01-26 | 36.49 |
| 2015-01-23 | 36.69 |
| 2015-01-22 | 35.06 |
| 2015-01-21 | 35.88 |
| 2015-01-20 | 36.69 |
| 2015-01-19 | 35.47 |
| 2015-01-16 | 35.06 |
| 2015-01-15 | 35.88 |
| 2015-01-14 | 34.45 |
| 2015-01-13 | 36.69 |
| 2015-01-12 | 34.05 |
| 2015-01-09 | 32.42 |
| 2015-01-08 | 31.40 |
| 2015-01-07 | 29.16 |
| 2015-01-06 | 28.34 |
| 2015-01-05 | 29.56 |
| 2015-01-02 | 29.97 |
| 2014-12-31 | 29.56 |
| 2014-12-30 | 30.99 |
| 2014-12-29 | 30.17 |
| 2014-12-24 | 29.36 |
| 2014-12-23 | 28.75 |
| 2014-12-22 | 29.16 |
| 2014-12-19 | 27.73 |
| 2014-12-18 | 26.10 |
| 2014-12-17 | 26.71 |
| 2014-12-16 | 27.12 |
| 2014-12-15 | 27.73 |
| 2014-12-12 | 28.75 |
| 2014-12-11 | 26.71 |
| 2014-12-10 | 26.92 |
| 2014-12-09 | 26.92 |
| 2014-12-08 | 27.53 |
| 2014-12-05 | 27.12 |
| 2014-12-04 | 25.90 |
| 2014-12-03 | 25.08 |
| 2014-12-02 | 26.71 |
| 2014-12-01 | 25.08 |
| 2014-11-28 | 26.92 |
| 2014-11-27 | 27.32 |
| 2014-11-26 | 28.75 |
| 2014-11-25 | 28.34 |
| 2014-11-24 | 26.71 |
| 2014-11-21 | 26.51 |
| 2014-11-20 | 26.92 |
| 2014-11-19 | 27.32 |
| 2014-11-18 | 27.32 |
| 2014-11-17 | 28.34 |
| 2014-11-14 | 29.36 |
| 2014-11-13 | 26.71 |
| 2014-11-12 | 27.32 |
| 2014-11-11 | 26.10 |
| 2014-11-10 | 24.88 |
| 2014-11-07 | 24.88 |
| 2014-11-06 | 24.47 |
| 2014-11-05 | 25.08 |
| 2014-11-04 | 26.92 |
| 2014-11-03 | 27.53 |
| 2014-10-31 | 28.75 |
| 2014-10-30 | 27.12 |
| 2014-10-29 | 27.73 |
| 2014-10-28 | 26.92 |
| 2014-10-27 | 24.47 |
| 2014-10-24 | 25.90 |
| 2014-10-23 | 26.51 |
| 2014-10-22 | 26.51 |
| 2014-10-21 | 23.45 |
| 2014-10-20 | 22.84 |
| 2014-10-17 | 24.06 |
| 2014-10-16 | 24.27 |
| 2014-10-15 | 25.29 |
| 2014-10-14 | 24.47 |
| 2014-10-13 | 25.90 |
| 2014-10-10 | 24.88 |
| 2014-10-09 | 26.10 |
| 2014-10-08 | 26.51 |
| 2014-10-07 | 27.53 |
| 2014-10-06 | 26.30 |
| 2014-10-03 | 26.71 |
| 2014-09-30 | 23.86 |
| 2014-09-29 | 25.69 |
| 2014-09-26 | 29.77 |
| 2014-09-25 | 27.93 |
| 2014-09-24 | 28.14 |
| 2014-09-23 | 27.32 |
| 2014-09-22 | 27.53 |
| 2014-09-19 | 27.53 |
| 2014-09-18 | 28.34 |
| 2014-09-17 | 30.38 |
| 2014-09-16 | 28.34 |
| 2014-09-15 | 26.10 |
| 2014-09-12 | 27.32 |
| 2014-09-11 | 28.75 |
| 2014-09-10 | 28.14 |
| 2014-09-08 | 28.75 |
| 2014-09-05 | 30.17 |
| 2014-09-04 | 28.95 |
| 2014-09-03 | 27.74 |
| 2014-09-02 | 24.91 |
| 2014-09-01 | 26.33 |
| 2014-08-29 | 24.30 |
| 2014-08-28 | 24.10 |
| 2014-08-27 | 25.31 |
| 2014-08-26 | 27.74 |
| 2014-08-25 | 28.14 |
| 2014-08-22 | 26.53 |
| 2014-08-21 | 25.72 |
| 2014-08-20 | 26.73 |
| 2014-08-19 | 25.11 |
| 2014-08-18 | 24.30 |
| 2014-08-15 | 24.30 |
| 2014-08-14 | 24.10 |
| 2014-08-13 | 24.30 |
| 2014-08-12 | 23.09 |
| 2014-08-11 | 22.89 |
| 2014-08-08 | 22.48 |
| 2014-08-07 | 22.48 |
| 2014-08-06 | 22.89 |
| 2014-08-05 | 22.48 |
| 2014-08-04 | 22.89 |
| 2014-08-01 | 23.29 |
| 2014-07-31 | 23.50 |
| 2014-07-30 | 24.71 |
| 2014-07-29 | 21.47 |
| 2014-07-28 | 21.47 |
| 2014-07-25 | 22.48 |
| 2014-07-24 | 22.28 |
| 2014-07-23 | 21.88 |
| 2014-07-22 | 20.87 |
| 2014-07-21 | 20.26 |
| 2014-07-18 | 19.66 |
| 2014-07-17 | 20.46 |
| 2014-07-16 | 19.86 |
| 2014-07-15 | 20.46 |
| 2014-07-14 | 19.66 |
| 2014-07-11 | 19.66 |
| 2014-07-10 | 18.85 |
| 2014-07-09 | 18.44 |
| 2014-07-08 | 20.67 |
| 2014-07-07 | 20.46 |
| 2014-07-04 | 19.66 |
| 2014-07-03 | 21.07 |
| 2014-07-02 | 21.27 |
| 2014-06-30 | 20.67 |
| 2014-06-27 | 20.06 |
| 2014-06-26 | 19.66 |
| 2014-06-25 | 18.24 |
| 2014-06-24 | 17.63 |
| 2014-06-23 | 17.03 |
| 2014-06-20 | 19.05 |
| 2014-06-19 | 18.04 |
| 2014-06-18 | 18.04 |
| 2014-06-17 | 19.25 |
| 2014-06-16 | 19.05 |
| 2014-06-13 | 19.05 |
| 2014-06-12 | 17.43 |
| 2014-06-11 | 17.63 |
| 2014-06-10 | 19.25 |
| 2014-06-09 | 18.85 |
| 2014-06-06 | 18.24 |
| 2014-06-05 | 18.85 |
| 2014-06-04 | 19.66 |
| 2014-06-03 | 19.25 |
| 2014-05-30 | 18.64 |
| 2014-05-29 | 18.85 |
| 2014-05-28 | 18.04 |
| 2014-05-27 | 17.03 |
| 2014-05-26 | 16.83 |
| 2014-05-23 | 15.81 |
| 2014-05-22 | 15.41 |
| 2014-05-21 | 15.01 |
| 2014-05-20 | 16.22 |
| 2014-05-19 | 15.21 |
| 2014-05-16 | 15.81 |
| 2014-05-15 | 16.62 |
| 2014-05-14 | 17.63 |
| 2014-05-13 | 17.43 |
| 2014-05-12 | 17.23 |
| 2014-05-09 | 14.12 |
| 2014-05-08 | 13.72 |
| 2014-05-07 | 15.30 |
| 2014-05-05 | 15.10 |
| 2014-05-02 | 15.50 |
| 2014-04-30 | 15.50 |
| 2014-04-29 | 16.68 |
| 2014-04-28 | 15.30 |
| 2014-04-25 | 14.71 |
| 2014-04-24 | 16.68 |
| 2014-04-23 | 16.29 |
| 2014-04-22 | 16.49 |
| 2014-04-17 | 15.30 |
| 2014-04-16 | 15.10 |
| 2014-04-15 | 16.88 |
| 2014-04-14 | 17.28 |
| 2014-04-11 | 17.28 |
| 2014-04-10 | 16.68 |
| 2014-04-09 | 15.10 |
| 2014-04-08 | 14.31 |
| 2014-04-07 | 13.92 |
| 2014-04-04 | 14.91 |
| 2014-04-03 | 14.91 |
| 2014-04-02 | 14.51 |
| 2014-04-01 | 14.51 |
| 2014-03-31 | 13.33 |
| 2014-03-28 | 11.95 |
| 2014-03-27 | 11.16 |
| 2014-03-26 | 11.35 |
| 2014-03-25 | 11.16 |
| 2014-03-24 | 10.37 |
| 2014-03-21 | 10.37 |
| 2014-03-20 | 8.79 |
| 2014-03-19 | 9.77 |
| 2014-03-18 | 9.97 |
| 2014-03-17 | 9.77 |
| 2014-03-14 | 9.77 |
| 2014-03-13 | 10.37 |
| 2014-03-12 | 10.17 |
| 2014-03-11 | 9.97 |
| 2014-03-10 | 9.97 |
| 2014-03-07 | 10.96 |
| 2014-03-06 | 9.18 |
| 2014-03-05 | 9.18 |
| 2014-03-04 | 11.35 |
| 2014-03-03 | 9.77 |
| 2014-02-28 | 11.16 |
| 2014-02-27 | 11.55 |
| 2014-02-26 | 9.58 |
| 2014-02-25 | 7.40 |
| 2014-02-24 | 8.98 |
| 2014-02-21 | 9.38 |
| 2014-02-20 | 9.58 |
| 2014-02-19 | 10.17 |
| 2014-02-18 | 9.77 |
| 2014-02-17 | 8.59 |
| 2014-02-14 | 8.00 |
| 2014-02-13 | 7.40 |
| 2014-02-12 | 9.18 |
| 2014-02-11 | 7.21 |
| 2014-02-10 | 6.42 |
| 2014-02-07 | 7.60 |
| 2014-02-06 | 6.42 |
| 2014-02-05 | 6.02 |
| 2014-02-04 | 6.61 |
| 2014-01-30 | 8.39 |
| 2014-01-29 | 9.18 |
| 2014-01-28 | 8.19 |
| 2014-01-27 | 10.17 |
| 2014-01-24 | 10.56 |
| 2014-01-23 | 11.55 |
| 2014-01-22 | 12.14 |
| 2014-01-21 | 11.75 |
| 2014-01-20 | 10.56 |
| 2014-01-17 | 10.76 |
| 2014-01-16 | 11.16 |
| 2014-01-15 | 11.35 |
| 2014-01-14 | 11.75 |
| 2014-01-13 | 12.74 |
| 2014-01-10 | 12.74 |
| 2014-01-09 | 11.95 |
| 2014-01-08 | 12.93 |
| 2014-01-07 | 13.13 |
| 2014-01-06 | 12.74 |
| 2014-01-03 | 13.33 |
| 2014-01-02 | 16.09 |
| 2013-12-31 | 15.89 |
| 2013-12-30 | 15.70 |
| 2013-12-27 | 16.29 |
| 2013-12-24 | 15.70 |
| 2013-12-23 | 14.71 |
| 2013-12-20 | 13.72 |
| 2013-12-19 | 13.52 |
| 2013-12-18 | 15.10 |
| 2013-12-17 | 15.50 |
| 2013-12-16 | 15.50 |
| 2013-12-13 | 16.29 |
| 2013-12-12 | 16.88 |
| 2013-12-11 | 16.88 |
| 2013-12-10 | 18.26 |
| 2013-12-09 | 18.07 |
| 2013-12-06 | 17.67 |
| 2013-12-05 | 18.07 |
| 2013-12-04 | 18.26 |
| 2013-12-03 | 19.25 |
| 2013-12-02 | 19.65 |
| 2013-11-29 | 19.05 |
| 2013-11-28 | 18.86 |
| 2013-11-27 | 19.45 |
| 2013-11-26 | 18.07 |
| 2013-11-25 | 17.08 |
| 2013-11-22 | 17.08 |
| 2013-11-21 | 18.07 |
| 2013-11-20 | 18.26 |
| 2013-11-19 | 18.07 |
| 2013-11-18 | 17.67 |
| 2013-11-15 | 17.08 |
| 2013-11-14 | 15.50 |
| 2013-11-13 | 15.30 |
| 2013-11-12 | 17.28 |
| 2013-11-11 | 17.87 |
| 2013-11-08 | 15.89 |
| 2013-11-07 | 16.68 |
| 2013-11-06 | 18.46 |
| 2013-11-05 | 17.28 |
| 2013-11-04 | 18.46 |
| 2013-11-01 | 18.26 |
| 2013-10-31 | 18.66 |
| 2013-10-30 | 18.46 |
| 2013-10-29 | 17.28 |
| 2013-10-28 | 17.08 |
| 2013-10-25 | 16.49 |
| 2013-10-24 | 16.09 |
| 2013-10-23 | 18.46 |
| 2013-10-22 | 18.46 |
| 2013-10-21 | 18.46 |
| 2013-10-18 | 18.26 |
| 2013-10-17 | 19.05 |
| 2013-10-16 | 19.45 |
| 2013-10-15 | 20.04 |
| 2013-10-11 | 19.84 |
| 2013-10-10 | 19.25 |
| 2013-10-09 | 20.24 |
| 2013-10-08 | 20.63 |
| 2013-10-07 | 20.43 |
| 2013-10-04 | 22.01 |
| 2013-10-03 | 22.80 |
| 2013-10-02 | 21.42 |
| 2013-09-30 | 21.22 |
| 2013-09-27 | 22.21 |
| 2013-09-26 | 20.43 |
| 2013-09-25 | 20.43 |
| 2013-09-24 | 18.86 |
| 2013-09-23 | 21.42 |
| 2013-09-19 | 21.62 |
| 2013-09-18 | 22.41 |
| 2013-09-17 | 22.01 |
| 2013-09-16 | 21.03 |
| 2013-09-13 | 20.04 |
| 2013-09-12 | 19.05 |
| 2013-09-11 | 20.04 |
| 2013-09-10 | 18.86 |
| 2013-09-09 | 18.66 |
| 2013-09-06 | 18.86 |
| 2013-09-05 | 18.26 |
| 2013-09-04 | 16.89 |
| 2013-09-03 | 17.68 |
| 2013-09-02 | 16.31 |
| 2013-08-30 | 14.54 |
| 2013-08-29 | 13.37 |
| 2013-08-28 | 12.00 |
| 2013-08-27 | 12.98 |
| 2013-08-26 | 11.80 |
| 2013-08-23 | 11.21 |
| 2013-08-22 | 10.82 |
| 2013-08-21 | 11.41 |
| 2013-08-20 | 14.35 |
| 2013-08-19 | 14.35 |
| 2013-08-16 | 15.33 |
| 2013-08-15 | 14.54 |
| 2013-08-13 | 16.31 |
| 2013-08-12 | 15.91 |
| 2013-08-09 | 14.35 |
| 2013-08-08 | 15.13 |
| 2013-08-07 | 13.76 |
| 2013-08-06 | 14.74 |
| 2013-08-05 | 15.33 |
| 2013-08-02 | 15.13 |
| 2013-08-01 | 14.93 |
| 2013-07-31 | 12.98 |
| 2013-07-30 | 13.37 |
| 2013-07-29 | 13.56 |
| 2013-07-26 | 13.76 |
| 2013-07-25 | 13.96 |
| 2013-07-24 | 14.74 |
| 2013-07-23 | 15.13 |
| 2013-07-22 | 13.96 |
| 2013-07-19 | 12.98 |
| 2013-07-18 | 12.98 |
| 2013-07-17 | 14.15 |
| 2013-07-16 | 14.54 |
| 2013-07-15 | 14.35 |
| 2013-07-12 | 14.93 |
| 2013-07-11 | 15.13 |
| 2013-07-10 | 12.00 |
| 2013-07-09 | 10.82 |
| 2013-07-08 | 11.02 |
| 2013-07-05 | 12.58 |
| 2013-07-04 | 12.00 |
| 2013-07-03 | 8.28 |
| 2013-07-02 | 10.43 |
| 2013-06-28 | 12.00 |
| 2013-06-27 | 10.04 |
| 2013-06-26 | 9.06 |
| 2013-06-25 | 7.30 |
| 2013-06-24 | 7.49 |
| 2013-06-21 | 9.06 |
| 2013-06-20 | 9.84 |
| 2013-06-19 | 12.00 |
| 2013-06-18 | 14.35 |
| 2013-06-17 | 14.15 |
| 2013-06-14 | 11.41 |
| 2013-06-13 | 9.84 |
| 2013-06-11 | 10.82 |
| 2013-06-10 | 14.15 |
| 2013-06-07 | 13.17 |
| 2013-06-06 | 14.15 |
| 2013-06-05 | 17.09 |
| 2013-06-04 | 19.44 |
| 2013-06-03 | 20.03 |
| 2013-05-31 | 20.22 |
| 2013-05-30 | 24.14 |
| 2013-05-29 | 23.16 |
| 2013-05-28 | 25.31 |
| 2013-05-27 | 24.72 |
| 2013-05-24 | 24.33 |
| 2013-05-23 | 22.57 |
| 2013-05-22 | 26.88 |
| 2013-05-21 | 25.90 |
| 2013-05-20 | 26.10 |
| 2013-05-16 | 24.72 |
| 2013-05-15 | 22.96 |
| 2013-05-14 | 23.35 |
| 2013-05-13 | 21.98 |
| 2013-05-10 | 25.16 |
| 2013-05-09 | 23.81 |
| 2013-05-08 | 23.23 |
| 2013-05-07 | 21.69 |
| 2013-05-06 | 23.04 |
| 2013-05-03 | 23.04 |
| 2013-05-02 | 23.04 |
| 2013-04-30 | 23.23 |
| 2013-04-29 | 22.07 |
| 2013-04-26 | 20.92 |
| 2013-04-25 | 19.96 |
| 2013-04-24 | 20.15 |
| 2013-04-23 | 18.42 |
| 2013-04-22 | 18.22 |
| 2013-04-19 | 15.91 |
| 2013-04-18 | 15.72 |
| 2013-04-17 | 17.07 |
| 2013-04-16 | 16.88 |
| 2013-04-15 | 17.65 |
| 2013-04-12 | 18.80 |
| 2013-04-11 | 19.19 |
| 2013-04-10 | 17.84 |
| 2013-04-09 | 17.07 |
| 2013-04-08 | 16.49 |
| 2013-04-05 | 16.68 |
| 2013-04-03 | 20.34 |
| 2013-04-02 | 19.38 |
| 2013-03-28 | 18.80 |
| 2013-03-27 | 19.57 |
| 2013-03-26 | 19.96 |
| 2013-03-25 | 19.96 |
| 2013-03-22 | 18.99 |
| 2013-03-21 | 18.42 |
| 2013-03-20 | 18.22 |
| 2013-03-19 | 18.99 |
| 2013-03-18 | 18.22 |
| 2013-03-15 | 18.61 |
| 2013-03-14 | 21.50 |
| 2013-03-13 | 21.50 |
| 2013-03-12 | 23.04 |
| 2013-03-11 | 25.93 |
| 2013-03-08 | 26.12 |
| 2013-03-07 | 24.19 |
| 2013-03-06 | 23.42 |
| 2013-03-05 | 21.69 |
| 2013-03-04 | 22.07 |
| 2013-03-01 | 23.23 |
| 2013-02-28 | 23.23 |
| 2013-02-27 | 21.50 |
| 2013-02-26 | 22.07 |
| 2013-02-25 | 22.84 |
| 2013-02-22 | 22.27 |
| 2013-02-21 | 22.27 |
| 2013-02-20 | 25.35 |
| 2013-02-19 | 24.00 |
| 2013-02-18 | 23.04 |
| 2013-02-15 | 23.04 |
| 2013-02-14 | 22.65 |
| 2013-02-08 | 22.65 |
| 2013-02-07 | 21.88 |
| 2013-02-06 | 21.30 |
| 2013-02-05 | 20.53 |
| 2013-02-04 | 21.88 |
| 2013-02-01 | 22.65 |
| 2013-01-31 | 23.23 |
| 2013-01-30 | 23.04 |
| 2013-01-29 | 21.69 |
| 2013-01-28 | 20.73 |
| 2013-01-25 | 20.73 |
| 2013-01-24 | 18.99 |
| 2013-01-23 | 20.53 |
| 2013-01-22 | 20.53 |
| 2013-01-21 | 20.34 |
| 2013-01-18 | 20.53 |
| 2013-01-17 | 20.15 |
| 2013-01-16 | 20.92 |
| 2013-01-15 | 21.11 |
| 2013-01-14 | 20.53 |
| 2013-01-11 | 20.15 |
| 2013-01-10 | 19.38 |
| 2013-01-09 | 19.19 |
| 2013-01-08 | 19.19 |
| 2013-01-07 | 18.80 |
| 2013-01-04 | 18.42 |
| 2013-01-03 | 17.84 |
| 2013-01-02 | 19.57 |
| 2012-12-31 | 17.45 |
| 2012-12-28 | 17.45 |
| 2012-12-27 | 17.65 |
| 2012-12-24 | 18.42 |
| 2012-12-21 | 17.65 |
| 2012-12-20 | 18.22 |
| 2012-12-19 | 18.42 |
| 2012-12-18 | 17.07 |
| 2012-12-17 | 17.84 |
| 2012-12-14 | 18.99 |
| 2012-12-13 | 18.03 |
| 2012-12-12 | 18.99 |
| 2012-12-11 | 18.42 |
| 2012-12-10 | 19.96 |
| 2012-12-07 | 18.03 |
| 2012-12-06 | 18.99 |
| 2012-12-05 | 20.15 |
| 2012-12-04 | 19.96 |
| 2012-12-03 | 18.80 |
| 2012-11-30 | 19.19 |
| 2012-11-29 | 18.80 |
| 2012-11-28 | 17.07 |
| 2012-11-27 | 17.45 |
| 2012-11-26 | 17.45 |
| 2012-11-23 | 16.49 |
| 2012-11-22 | 16.11 |
| 2012-11-21 | 15.72 |
| 2012-11-20 | 15.91 |
| 2012-11-19 | 15.34 |
| 2012-11-16 | 14.37 |
| 2012-11-15 | 11.87 |
| 2012-11-14 | 12.64 |
| 2012-11-13 | 12.45 |
| 2012-11-12 | 13.60 |
| 2012-11-09 | 14.57 |
| 2012-11-08 | 14.18 |
| 2012-11-07 | 15.34 |
| 2012-11-06 | 15.14 |
| 2012-11-05 | 15.72 |
| 2012-11-02 | 16.11 |
| 2012-11-01 | 15.72 |
| 2012-10-31 | 16.68 |
| 2012-10-30 | 14.57 |
| 2012-10-29 | 15.53 |
| 2012-10-26 | 15.34 |
| 2012-10-25 | 15.91 |
| 2012-10-24 | 16.11 |
| 2012-10-22 | 14.95 |
| 2012-10-19 | 13.22 |
| 2012-10-18 | 13.02 |
| 2012-10-17 | 12.64 |
| 2012-10-16 | 12.64 |
| 2012-10-15 | 12.06 |
| 2012-10-12 | 12.64 |
| 2012-10-11 | 13.22 |
| 2012-10-10 | 13.22 |
| 2012-10-09 | 13.60 |
| 2012-10-08 | 13.80 |
| 2012-10-05 | 13.60 |
| 2012-10-04 | 14.18 |
| 2012-10-03 | 14.37 |
| 2012-09-28 | 13.22 |
| 2012-09-27 | 13.41 |
| 2012-09-26 | 12.83 |
| 2012-09-25 | 13.80 |
| 2012-09-24 | 12.83 |
| 2012-09-21 | 12.45 |
| 2012-09-20 | 13.02 |
| 2012-09-19 | 13.41 |
| 2012-09-18 | 11.68 |
| 2012-09-17 | 11.87 |
| 2012-09-14 | 12.25 |
| 2012-09-13 | 10.71 |
| 2012-09-12 | 11.29 |
| 2012-09-11 | 10.14 |
| 2012-09-10 | 9.37 |
| 2012-09-07 | 8.60 |
| 2012-09-06 | 7.83 |
| 2012-09-05 | 7.63 |
| 2012-09-04 | 7.63 |
| 2012-09-03 | 7.83 |
| 2012-08-31 | 7.06 |
| 2012-08-30 | 6.67 |
| 2012-08-29 | 7.63 |
| 2012-08-28 | 7.63 |
| 2012-08-27 | 7.06 |
| 2012-08-24 | 7.63 |
| 2012-08-23 | 7.63 |
| 2012-08-22 | 7.25 |
| 2012-08-21 | 7.63 |
| 2012-08-20 | 7.44 |
| 2012-08-17 | 7.63 |
| 2012-08-16 | 7.25 |
| 2012-08-15 | 7.44 |
| 2012-08-14 | 6.87 |
| 2012-08-13 | 5.53 |
| 2012-08-10 | 5.53 |
| 2012-08-09 | 5.73 |
| 2012-08-08 | 4.77 |
| 2012-08-07 | 4.96 |
| 2012-08-06 | 4.39 |
| 2012-08-03 | 3.82 |
| 2012-08-02 | 4.01 |
| 2012-08-01 | 4.58 |
| 2012-07-31 | 3.44 |
| 2012-07-30 | 3.05 |
| 2012-07-27 | 2.29 |
| 2012-07-26 | 0.95 |
| 2012-07-25 | 1.15 |
| 2012-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy