Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-12 | 112.82 |
| 2025-12-11 | 109.56 |
| 2025-12-10 | 109.07 |
| 2025-12-09 | 108.42 |
| 2025-12-08 | 111.35 |
| 2025-12-05 | 113.79 |
| 2025-12-04 | 112.65 |
| 2025-12-03 | 111.03 |
| 2025-12-02 | 113.47 |
| 2025-12-01 | 113.14 |
| 2025-11-28 | 111.84 |
| 2025-11-27 | 112.00 |
| 2025-11-26 | 112.17 |
| 2025-11-25 | 111.84 |
| 2025-11-24 | 110.05 |
| 2025-11-21 | 106.31 |
| 2025-11-20 | 111.52 |
| 2025-11-19 | 111.35 |
| 2025-11-18 | 112.00 |
| 2025-11-17 | 115.75 |
| 2025-11-14 | 117.37 |
| 2025-11-13 | 121.11 |
| 2025-11-12 | 119.98 |
| 2025-11-11 | 118.35 |
| 2025-11-10 | 118.02 |
| 2025-11-07 | 114.28 |
| 2025-11-06 | 116.40 |
| 2025-11-05 | 111.84 |
| 2025-11-04 | 111.84 |
| 2025-11-03 | 113.63 |
| 2025-10-31 | 112.00 |
| 2025-10-30 | 114.77 |
| 2025-10-28 | 115.01 |
| 2025-10-27 | 115.49 |
| 2025-10-24 | 113.58 |
| 2025-10-23 | 111.99 |
| 2025-10-22 | 110.55 |
| 2025-10-21 | 112.78 |
| 2025-10-20 | 111.35 |
| 2025-10-17 | 106.09 |
| 2025-10-16 | 111.51 |
| 2025-10-15 | 111.67 |
| 2025-10-14 | 108.16 |
| 2025-10-13 | 111.51 |
| 2025-10-10 | 114.85 |
| 2025-10-09 | 118.36 |
| 2025-10-08 | 118.84 |
| 2025-10-06 | 119.80 |
| 2025-10-03 | 121.39 |
| 2025-10-02 | 122.82 |
| 2025-09-30 | 119.32 |
| 2025-09-29 | 117.09 |
| 2025-09-26 | 113.42 |
| 2025-09-25 | 116.29 |
| 2025-09-24 | 116.61 |
| 2025-09-23 | 113.58 |
| 2025-09-22 | 114.85 |
| 2025-09-19 | 116.77 |
| 2025-09-18 | 116.61 |
| 2025-09-17 | 119.32 |
| 2025-09-16 | 115.65 |
| 2025-09-15 | 115.81 |
| 2025-09-12 | 115.17 |
| 2025-09-11 | 112.94 |
| 2025-09-10 | 113.58 |
| 2025-09-09 | 111.51 |
| 2025-09-08 | 108.80 |
| 2025-09-05 | 107.04 |
| 2025-09-04 | 104.18 |
| 2025-09-03 | 106.41 |
| 2025-09-02 | 107.52 |
| 2025-09-01 | 108.48 |
| 2025-08-29 | 104.18 |
| 2025-08-28 | 103.22 |
| 2025-08-27 | 104.81 |
| 2025-08-26 | 107.36 |
| 2025-08-25 | 110.07 |
| 2025-08-22 | 105.93 |
| 2025-08-21 | 104.18 |
| 2025-08-20 | 104.49 |
| 2025-08-19 | 104.18 |
| 2025-08-18 | 104.49 |
| 2025-08-15 | 105.61 |
| 2025-08-14 | 107.36 |
| 2025-08-13 | 107.84 |
| 2025-08-12 | 103.06 |
| 2025-08-11 | 102.42 |
| 2025-08-08 | 102.26 |
| 2025-08-07 | 103.70 |
| 2025-08-06 | 102.58 |
| 2025-08-05 | 102.10 |
| 2025-08-04 | 100.83 |
| 2025-08-01 | 99.07 |
| 2025-07-31 | 101.31 |
| 2025-07-30 | 104.49 |
| 2025-07-29 | 107.36 |
| 2025-07-28 | 107.68 |
| 2025-07-25 | 106.25 |
| 2025-07-24 | 108.48 |
| 2025-07-23 | 107.36 |
| 2025-07-22 | 104.02 |
| 2025-07-21 | 102.90 |
| 2025-07-18 | 101.78 |
| 2025-07-17 | 99.23 |
| 2025-07-16 | 99.07 |
| 2025-07-15 | 99.87 |
| 2025-07-14 | 96.84 |
| 2025-07-11 | 96.21 |
| 2025-07-10 | 95.41 |
| 2025-07-09 | 94.29 |
| 2025-07-08 | 96.37 |
| 2025-07-07 | 94.13 |
| 2025-07-04 | 94.45 |
| 2025-07-03 | 95.57 |
| 2025-07-02 | 96.37 |
| 2025-06-30 | 95.41 |
| 2025-06-27 | 96.84 |
| 2025-06-26 | 97.32 |
| 2025-06-25 | 98.44 |
| 2025-06-24 | 96.05 |
| 2025-06-23 | 92.06 |
| 2025-06-20 | 90.63 |
| 2025-06-19 | 88.40 |
| 2025-06-18 | 92.22 |
| 2025-06-17 | 94.45 |
| 2025-06-16 | 95.09 |
| 2025-06-13 | 93.34 |
| 2025-06-12 | 94.93 |
| 2025-06-11 | 97.16 |
| 2025-06-10 | 95.25 |
| 2025-06-09 | 95.25 |
| 2025-06-06 | 92.54 |
| 2025-06-05 | 92.86 |
| 2025-06-04 | 90.95 |
| 2025-06-03 | 89.83 |
| 2025-06-02 | 87.12 |
| 2025-05-30 | 87.92 |
| 2025-05-29 | 90.15 |
| 2025-05-28 | 87.76 |
| 2025-05-27 | 88.56 |
| 2025-05-26 | 87.44 |
| 2025-05-23 | 89.83 |
| 2025-05-22 | 89.35 |
| 2025-05-21 | 91.74 |
| 2025-05-20 | 90.31 |
| 2025-05-19 | 87.60 |
| 2025-05-16 | 87.76 |
| 2025-05-15 | 88.56 |
| 2025-05-14 | 89.83 |
| 2025-05-13 | 85.37 |
| 2025-05-12 | 89.19 |
| 2025-05-09 | 83.77 |
| 2025-05-08 | 82.82 |
| 2025-05-07 | 82.02 |
| 2025-05-06 | 82.02 |
| 2025-05-02 | 80.59 |
| 2025-04-30 | 77.40 |
| 2025-04-29 | 76.44 |
| 2025-04-28 | 76.12 |
| 2025-04-25 | 76.12 |
| 2025-04-24 | 75.33 |
| 2025-04-23 | 76.75 |
| 2025-04-22 | 72.81 |
| 2025-04-17 | 71.39 |
| 2025-04-16 | 68.39 |
| 2025-04-15 | 71.70 |
| 2025-04-14 | 71.39 |
| 2025-04-11 | 67.44 |
| 2025-04-10 | 65.71 |
| 2025-04-09 | 62.08 |
| 2025-04-08 | 60.34 |
| 2025-04-07 | 58.13 |
| 2025-04-03 | 82.59 |
| 2025-04-02 | 85.59 |
| 2025-04-01 | 85.43 |
| 2025-03-31 | 85.12 |
| 2025-03-28 | 87.17 |
| 2025-03-27 | 88.43 |
| 2025-03-26 | 87.64 |
| 2025-03-25 | 86.70 |
| 2025-03-24 | 90.96 |
| 2025-03-21 | 89.38 |
| 2025-03-20 | 93.64 |
| 2025-03-19 | 97.90 |
| 2025-03-18 | 97.59 |
| 2025-03-17 | 93.01 |
| 2025-03-14 | 91.43 |
| 2025-03-13 | 87.49 |
| 2025-03-12 | 89.22 |
| 2025-03-11 | 89.70 |
| 2025-03-10 | 90.01 |
| 2025-03-07 | 93.48 |
| 2025-03-06 | 94.27 |
| 2025-03-05 | 87.80 |
| 2025-03-04 | 82.59 |
| 2025-03-03 | 83.22 |
| 2025-02-28 | 82.75 |
| 2025-02-27 | 88.91 |
| 2025-02-26 | 89.06 |
| 2025-02-25 | 83.38 |
| 2025-02-24 | 85.75 |
| 2025-02-21 | 86.85 |
| 2025-02-20 | 79.59 |
| 2025-02-19 | 82.59 |
| 2025-02-18 | 82.91 |
| 2025-02-17 | 80.07 |
| 2025-02-14 | 80.07 |
| 2025-02-13 | 73.60 |
| 2025-02-12 | 74.07 |
| 2025-02-11 | 69.81 |
| 2025-02-10 | 71.39 |
| 2025-02-07 | 68.39 |
| 2025-02-06 | 66.50 |
| 2025-02-05 | 64.13 |
| 2025-02-04 | 65.71 |
| 2025-02-03 | 61.29 |
| 2025-01-28 | 61.29 |
| 2025-01-27 | 60.97 |
| 2025-01-24 | 59.87 |
| 2025-01-23 | 57.03 |
| 2025-01-22 | 57.58 |
| 2025-01-21 | 60.34 |
| 2025-01-20 | 58.76 |
| 2025-01-17 | 56.16 |
| 2025-01-16 | 55.84 |
| 2025-01-15 | 53.71 |
| 2025-01-14 | 53.40 |
| 2025-01-13 | 50.64 |
| 2025-01-10 | 52.06 |
| 2025-01-09 | 53.32 |
| 2025-01-08 | 53.63 |
| 2025-01-07 | 54.90 |
| 2025-01-06 | 56.87 |
| 2025-01-03 | 57.34 |
| 2025-01-02 | 56.08 |
| 2024-12-31 | 59.87 |
| 2024-12-30 | 59.24 |
| 2024-12-27 | 59.55 |
| 2024-12-24 | 60.18 |
| 2024-12-23 | 57.97 |
| 2024-12-20 | 56.95 |
| 2024-12-19 | 57.19 |
| 2024-12-18 | 58.13 |
| 2024-12-17 | 57.03 |
| 2024-12-16 | 57.26 |
| 2024-12-13 | 58.45 |
| 2024-12-12 | 62.08 |
| 2024-12-11 | 60.34 |
| 2024-12-10 | 61.60 |
| 2024-12-09 | 62.24 |
| 2024-12-06 | 58.13 |
| 2024-12-05 | 55.61 |
| 2024-12-04 | 56.87 |
| 2024-12-03 | 56.87 |
| 2024-12-02 | 55.76 |
| 2024-11-29 | 54.66 |
| 2024-11-28 | 53.87 |
| 2024-11-27 | 55.92 |
| 2024-11-26 | 52.06 |
| 2024-11-25 | 52.21 |
| 2024-11-22 | 52.61 |
| 2024-11-21 | 55.61 |
| 2024-11-20 | 56.40 |
| 2024-11-19 | 56.16 |
| 2024-11-18 | 55.53 |
| 2024-11-15 | 54.27 |
| 2024-11-14 | 54.27 |
| 2024-11-13 | 57.34 |
| 2024-11-12 | 57.58 |
| 2024-11-11 | 62.24 |
| 2024-11-08 | 64.29 |
| 2024-11-07 | 66.34 |
| 2024-11-06 | 62.87 |
| 2024-11-05 | 66.65 |
| 2024-11-04 | 63.18 |
| 2024-11-01 | 62.71 |
| 2024-10-31 | 61.45 |
| 2024-10-30 | 61.45 |
| 2024-10-29 | 64.13 |
| 2024-10-28 | 63.36 |
| 2024-10-25 | 63.52 |
| 2024-10-24 | 62.60 |
| 2024-10-23 | 64.59 |
| 2024-10-22 | 62.60 |
| 2024-10-21 | 62.44 |
| 2024-10-18 | 64.74 |
| 2024-10-17 | 59.07 |
| 2024-10-16 | 60.76 |
| 2024-10-15 | 61.37 |
| 2024-10-14 | 67.04 |
| 2024-10-10 | 68.27 |
| 2024-10-09 | 63.36 |
| 2024-10-08 | 65.81 |
| 2024-10-07 | 82.37 |
| 2024-10-04 | 79.76 |
| 2024-10-03 | 74.86 |
| 2024-10-02 | 77.31 |
| 2024-09-30 | 67.19 |
| 2024-09-27 | 63.52 |
| 2024-09-26 | 58.31 |
| 2024-09-25 | 52.02 |
| 2024-09-24 | 51.26 |
| 2024-09-23 | 45.20 |
| 2024-09-20 | 45.13 |
| 2024-09-19 | 43.44 |
| 2024-09-17 | 40.61 |
| 2024-09-16 | 38.92 |
| 2024-09-13 | 38.46 |
| 2024-09-12 | 37.46 |
| 2024-09-11 | 36.16 |
| 2024-09-10 | 37.23 |
| 2024-09-09 | 36.70 |
| 2024-09-05 | 38.61 |
| 2024-09-04 | 38.54 |
| 2024-09-03 | 40.07 |
| 2024-09-02 | 40.22 |
| 2024-08-30 | 42.60 |
| 2024-08-29 | 40.76 |
| 2024-08-28 | 40.22 |
| 2024-08-27 | 41.52 |
| 2024-08-26 | 40.76 |
| 2024-08-23 | 39.53 |
| 2024-08-22 | 39.61 |
| 2024-08-21 | 37.62 |
| 2024-08-20 | 38.54 |
| 2024-08-19 | 39.07 |
| 2024-08-16 | 38.00 |
| 2024-08-15 | 35.55 |
| 2024-08-14 | 35.32 |
| 2024-08-13 | 35.85 |
| 2024-08-12 | 35.32 |
| 2024-08-09 | 35.32 |
| 2024-08-08 | 33.63 |
| 2024-08-07 | 33.56 |
| 2024-08-06 | 31.79 |
| 2024-08-05 | 32.18 |
| 2024-08-02 | 34.17 |
| 2024-08-01 | 36.77 |
| 2024-07-31 | 37.62 |
| 2024-07-30 | 34.48 |
| 2024-07-29 | 36.70 |
| 2024-07-26 | 34.48 |
| 2024-07-25 | 34.63 |
| 2024-07-24 | 37.00 |
| 2024-07-23 | 38.08 |
| 2024-07-22 | 39.61 |
| 2024-07-19 | 37.77 |
| 2024-07-18 | 40.45 |
| 2024-07-17 | 40.07 |
| 2024-07-16 | 40.07 |
| 2024-07-15 | 42.37 |
| 2024-07-12 | 44.51 |
| 2024-07-11 | 40.99 |
| 2024-07-10 | 38.08 |
| 2024-07-09 | 38.31 |
| 2024-07-08 | 38.54 |
| 2024-07-05 | 39.92 |
| 2024-07-04 | 41.83 |
| 2024-07-03 | 40.99 |
| 2024-07-02 | 39.38 |
| 2024-06-28 | 38.84 |
| 2024-06-27 | 38.92 |
| 2024-06-26 | 41.52 |
| 2024-06-25 | 41.22 |
| 2024-06-24 | 40.99 |
| 2024-06-21 | 40.99 |
| 2024-06-20 | 43.36 |
| 2024-06-19 | 44.13 |
| 2024-06-18 | 40.15 |
| 2024-06-17 | 40.22 |
| 2024-06-14 | 39.99 |
| 2024-06-13 | 41.45 |
| 2024-06-12 | 40.15 |
| 2024-06-11 | 41.75 |
| 2024-06-07 | 42.98 |
| 2024-06-06 | 43.75 |
| 2024-06-05 | 42.98 |
| 2024-06-04 | 42.98 |
| 2024-06-03 | 42.67 |
| 2024-05-31 | 40.22 |
| 2024-05-30 | 41.45 |
| 2024-05-29 | 43.36 |
| 2024-05-28 | 45.74 |
| 2024-05-27 | 45.59 |
| 2024-05-24 | 43.98 |
| 2024-05-23 | 45.74 |
| 2024-05-22 | 48.19 |
| 2024-05-21 | 48.27 |
| 2024-05-20 | 51.79 |
| 2024-05-17 | 51.10 |
| 2024-05-16 | 49.65 |
| 2024-05-14 | 47.35 |
| 2024-05-13 | 47.65 |
| 2024-05-10 | 46.51 |
| 2024-05-09 | 43.06 |
| 2024-05-08 | 41.07 |
| 2024-05-07 | 42.21 |
| 2024-05-06 | 43.13 |
| 2024-05-03 | 42.21 |
| 2024-05-02 | 40.30 |
| 2024-04-30 | 36.70 |
| 2024-04-29 | 36.54 |
| 2024-04-26 | 36.01 |
| 2024-04-25 | 33.04 |
| 2024-04-24 | 32.44 |
| 2024-04-23 | 29.63 |
| 2024-04-22 | 26.97 |
| 2024-04-19 | 25.14 |
| 2024-04-18 | 26.36 |
| 2024-04-17 | 25.22 |
| 2024-04-16 | 25.29 |
| 2024-04-15 | 27.80 |
| 2024-04-12 | 28.94 |
| 2024-04-11 | 31.75 |
| 2024-04-10 | 32.13 |
| 2024-04-09 | 29.78 |
| 2024-04-08 | 28.94 |
| 2024-04-05 | 28.71 |
| 2024-04-03 | 28.71 |
| 2024-04-02 | 30.31 |
| 2024-03-28 | 27.27 |
| 2024-03-27 | 26.28 |
| 2024-03-26 | 27.95 |
| 2024-03-25 | 26.74 |
| 2024-03-22 | 26.97 |
| 2024-03-21 | 29.93 |
| 2024-03-20 | 27.42 |
| 2024-03-19 | 27.27 |
| 2024-03-18 | 28.87 |
| 2024-03-15 | 28.79 |
| 2024-03-14 | 30.46 |
| 2024-03-13 | 31.60 |
| 2024-03-12 | 31.60 |
| 2024-03-11 | 27.57 |
| 2024-03-08 | 25.83 |
| 2024-03-07 | 24.76 |
| 2024-03-06 | 26.13 |
| 2024-03-05 | 23.85 |
| 2024-03-04 | 27.19 |
| 2024-03-01 | 27.04 |
| 2024-02-29 | 26.36 |
| 2024-02-28 | 26.74 |
| 2024-02-27 | 28.87 |
| 2024-02-26 | 27.42 |
| 2024-02-23 | 28.26 |
| 2024-02-22 | 28.56 |
| 2024-02-21 | 26.51 |
| 2024-02-20 | 24.46 |
| 2024-02-19 | 23.77 |
| 2024-02-16 | 25.37 |
| 2024-02-15 | 22.18 |
| 2024-02-14 | 21.72 |
| 2024-02-09 | 20.51 |
| 2024-02-08 | 21.57 |
| 2024-02-07 | 23.09 |
| 2024-02-06 | 23.70 |
| 2024-02-05 | 18.76 |
| 2024-02-02 | 18.99 |
| 2024-02-01 | 19.60 |
| 2024-01-31 | 18.68 |
| 2024-01-30 | 20.28 |
| 2024-01-29 | 23.32 |
| 2024-01-26 | 22.33 |
| 2024-01-25 | 24.23 |
| 2024-01-24 | 22.03 |
| 2024-01-23 | 17.62 |
| 2024-01-22 | 14.81 |
| 2024-01-19 | 17.32 |
| 2024-01-18 | 18.00 |
| 2024-01-17 | 17.01 |
| 2024-01-16 | 21.57 |
| 2024-01-15 | 24.46 |
| 2024-01-12 | 24.53 |
| 2024-01-11 | 25.07 |
| 2024-01-10 | 23.47 |
| 2024-01-09 | 24.15 |
| 2024-01-08 | 24.31 |
| 2024-01-05 | 26.74 |
| 2024-01-04 | 27.73 |
| 2024-01-03 | 27.57 |
| 2024-01-02 | 28.71 |
| 2023-12-29 | 30.61 |
| 2023-12-28 | 30.92 |
| 2023-12-27 | 27.35 |
| 2023-12-22 | 25.14 |
| 2023-12-21 | 27.50 |
| 2023-12-20 | 27.35 |
| 2023-12-19 | 26.36 |
| 2023-12-18 | 27.35 |
| 2023-12-15 | 28.71 |
| 2023-12-14 | 25.67 |
| 2023-12-13 | 24.31 |
| 2023-12-12 | 25.45 |
| 2023-12-11 | 24.15 |
| 2023-12-08 | 25.07 |
| 2023-12-07 | 25.14 |
| 2023-12-06 | 26.05 |
| 2023-12-05 | 25.07 |
| 2023-12-04 | 27.57 |
| 2023-12-01 | 28.94 |
| 2023-11-30 | 30.61 |
| 2023-11-29 | 30.16 |
| 2023-11-28 | 32.97 |
| 2023-11-27 | 34.26 |
| 2023-11-24 | 34.41 |
| 2023-11-23 | 37.22 |
| 2023-11-22 | 35.70 |
| 2023-11-21 | 35.55 |
| 2023-11-20 | 36.01 |
| 2023-11-17 | 33.50 |
| 2023-11-16 | 36.39 |
| 2023-11-15 | 38.29 |
| 2023-11-14 | 33.20 |
| 2023-11-13 | 33.42 |
| 2023-11-10 | 31.52 |
| 2023-11-09 | 33.96 |
| 2023-11-08 | 34.11 |
| 2023-11-07 | 34.94 |
| 2023-11-06 | 37.30 |
| 2023-11-03 | 34.94 |
| 2023-11-02 | 31.68 |
| 2023-11-01 | 30.61 |
| 2023-10-31 | 30.84 |
| 2023-10-30 | 33.20 |
| 2023-10-27 | 33.20 |
| 2023-10-26 | 30.32 |
| 2023-10-25 | 30.69 |
| 2023-10-24 | 29.66 |
| 2023-10-20 | 31.06 |
| 2023-10-19 | 31.94 |
| 2023-10-18 | 35.41 |
| 2023-10-17 | 35.55 |
| 2023-10-16 | 34.60 |
| 2023-10-13 | 35.85 |
| 2023-10-12 | 38.94 |
| 2023-10-11 | 36.66 |
| 2023-10-10 | 34.96 |
| 2023-10-09 | 33.86 |
| 2023-10-06 | 33.64 |
| 2023-10-05 | 31.43 |
| 2023-10-04 | 31.21 |
| 2023-10-03 | 32.17 |
| 2023-09-29 | 35.85 |
| 2023-09-28 | 32.61 |
| 2023-09-27 | 34.45 |
| 2023-09-26 | 33.27 |
| 2023-09-25 | 35.11 |
| 2023-09-22 | 37.76 |
| 2023-09-21 | 34.67 |
| 2023-09-20 | 36.36 |
| 2023-09-19 | 37.25 |
| 2023-09-18 | 36.59 |
| 2023-09-15 | 38.50 |
| 2023-09-14 | 37.76 |
| 2023-09-13 | 37.40 |
| 2023-09-12 | 37.47 |
| 2023-09-11 | 37.91 |
| 2023-09-07 | 38.43 |
| 2023-09-06 | 40.12 |
| 2023-09-05 | 40.12 |
| 2023-09-04 | 43.07 |
| 2023-08-31 | 39.46 |
| 2023-08-30 | 39.97 |
| 2023-08-29 | 40.20 |
| 2023-08-28 | 37.40 |
| 2023-08-25 | 36.36 |
| 2023-08-24 | 38.21 |
| 2023-08-23 | 35.63 |
| 2023-08-22 | 34.96 |
| 2023-08-21 | 33.71 |
| 2023-08-18 | 36.14 |
| 2023-08-17 | 39.09 |
| 2023-08-16 | 38.87 |
| 2023-08-15 | 40.78 |
| 2023-08-14 | 42.18 |
| 2023-08-11 | 44.54 |
| 2023-08-10 | 45.72 |
| 2023-08-09 | 45.57 |
| 2023-08-08 | 45.06 |
| 2023-08-07 | 47.64 |
| 2023-08-04 | 47.64 |
| 2023-08-03 | 46.60 |
| 2023-08-02 | 47.27 |
| 2023-08-01 | 51.32 |
| 2023-07-31 | 51.32 |
| 2023-07-28 | 50.44 |
| 2023-07-27 | 48.23 |
| 2023-07-26 | 46.31 |
| 2023-07-25 | 46.75 |
| 2023-07-24 | 41.15 |
| 2023-07-21 | 44.32 |
| 2023-07-20 | 42.92 |
| 2023-07-19 | 43.22 |
| 2023-07-18 | 43.73 |
| 2023-07-14 | 46.60 |
| 2023-07-13 | 46.24 |
| 2023-07-12 | 42.63 |
| 2023-07-11 | 41.01 |
| 2023-07-10 | 39.83 |
| 2023-07-07 | 38.94 |
| 2023-07-06 | 40.12 |
| 2023-07-05 | 43.44 |
| 2023-07-04 | 45.57 |
| 2023-07-03 | 44.69 |
| 2023-06-30 | 41.82 |
| 2023-06-29 | 41.96 |
| 2023-06-28 | 43.88 |
| 2023-06-27 | 43.51 |
| 2023-06-26 | 41.08 |
| 2023-06-23 | 41.60 |
| 2023-06-21 | 44.03 |
| 2023-06-20 | 46.75 |
| 2023-06-19 | 48.81 |
| 2023-06-16 | 49.85 |
| 2023-06-15 | 48.37 |
| 2023-06-14 | 45.13 |
| 2023-06-13 | 46.09 |
| 2023-06-12 | 45.13 |
| 2023-06-09 | 44.84 |
| 2023-06-08 | 44.03 |
| 2023-06-07 | 43.58 |
| 2023-06-06 | 42.26 |
| 2023-06-05 | 42.55 |
| 2023-06-02 | 41.37 |
| 2023-06-01 | 35.78 |
| 2023-05-31 | 36.14 |
| 2023-05-30 | 38.65 |
| 2023-05-29 | 38.35 |
| 2023-05-25 | 39.75 |
| 2023-05-24 | 42.26 |
| 2023-05-23 | 44.39 |
| 2023-05-22 | 46.16 |
| 2023-05-19 | 44.39 |
| 2023-05-18 | 46.46 |
| 2023-05-17 | 45.06 |
| 2023-05-16 | 48.23 |
| 2023-05-15 | 48.23 |
| 2023-05-12 | 45.50 |
| 2023-05-11 | 46.31 |
| 2023-05-10 | 46.38 |
| 2023-05-09 | 47.05 |
| 2023-05-08 | 50.29 |
| 2023-05-05 | 48.52 |
| 2023-05-04 | 47.78 |
| 2023-05-03 | 45.72 |
| 2023-05-02 | 47.27 |
| 2023-04-28 | 47.34 |
| 2023-04-27 | 46.90 |
| 2023-04-26 | 46.09 |
| 2023-04-25 | 45.29 |
| 2023-04-24 | 47.78 |
| 2023-04-21 | 48.37 |
| 2023-04-20 | 51.00 |
| 2023-04-19 | 50.71 |
| 2023-04-18 | 52.76 |
| 2023-04-17 | 54.08 |
| 2023-04-14 | 51.74 |
| 2023-04-13 | 50.71 |
| 2023-04-12 | 50.42 |
| 2023-04-11 | 51.88 |
| 2023-04-06 | 50.56 |
| 2023-04-04 | 50.12 |
| 2023-04-03 | 51.00 |
| 2023-03-31 | 50.86 |
| 2023-03-30 | 50.42 |
| 2023-03-29 | 49.39 |
| 2023-03-28 | 46.61 |
| 2023-03-27 | 44.92 |
| 2023-03-24 | 47.34 |
| 2023-03-23 | 48.51 |
| 2023-03-22 | 45.14 |
| 2023-03-21 | 42.65 |
| 2023-03-20 | 40.82 |
| 2023-03-17 | 44.70 |
| 2023-03-16 | 42.43 |
| 2023-03-15 | 44.99 |
| 2023-03-14 | 42.65 |
| 2023-03-13 | 46.02 |
| 2023-03-10 | 42.87 |
| 2023-03-09 | 47.78 |
| 2023-03-08 | 48.37 |
| 2023-03-07 | 51.88 |
| 2023-03-06 | 52.47 |
| 2023-03-03 | 52.32 |
| 2023-03-02 | 51.00 |
| 2023-03-01 | 52.18 |
| 2023-02-28 | 46.53 |
| 2023-02-27 | 47.19 |
| 2023-02-24 | 48.37 |
| 2023-02-23 | 50.12 |
| 2023-02-22 | 50.56 |
| 2023-02-21 | 51.59 |
| 2023-02-20 | 53.94 |
| 2023-02-17 | 53.06 |
| 2023-02-16 | 54.96 |
| 2023-02-15 | 53.50 |
| 2023-02-14 | 55.70 |
| 2023-02-13 | 56.43 |
| 2023-02-10 | 56.14 |
| 2023-02-09 | 59.51 |
| 2023-02-08 | 57.02 |
| 2023-02-07 | 57.02 |
| 2023-02-06 | 56.58 |
| 2023-02-03 | 59.65 |
| 2023-02-02 | 61.85 |
| 2023-02-01 | 62.59 |
| 2023-01-31 | 61.27 |
| 2023-01-30 | 62.88 |
| 2023-01-27 | 66.98 |
| 2023-01-26 | 66.54 |
| 2023-01-20 | 62.59 |
| 2023-01-19 | 59.65 |
| 2023-01-18 | 59.95 |
| 2023-01-17 | 59.07 |
| 2023-01-16 | 60.09 |
| 2023-01-13 | 60.24 |
| 2023-01-12 | 58.63 |
| 2023-01-11 | 58.19 |
| 2023-01-10 | 57.31 |
| 2023-01-09 | 57.60 |
| 2023-01-06 | 54.82 |
| 2023-01-05 | 55.26 |
| 2023-01-04 | 53.35 |
| 2023-01-03 | 48.51 |
| 2022-12-30 | 46.02 |
| 2022-12-29 | 45.51 |
| 2022-12-28 | 46.90 |
| 2022-12-23 | 44.41 |
| 2022-12-22 | 45.07 |
| 2022-12-21 | 41.40 |
| 2022-12-20 | 40.82 |
| 2022-12-19 | 43.01 |
| 2022-12-16 | 43.82 |
| 2022-12-15 | 43.01 |
| 2022-12-14 | 45.14 |
| 2022-12-13 | 44.63 |
| 2022-12-12 | 43.53 |
| 2022-12-09 | 46.61 |
| 2022-12-08 | 43.38 |
| 2022-12-07 | 39.13 |
| 2022-12-06 | 43.53 |
| 2022-12-05 | 43.45 |
| 2022-12-02 | 37.59 |
| 2022-12-01 | 38.69 |
| 2022-11-30 | 37.08 |
| 2022-11-29 | 34.29 |
| 2022-11-28 | 27.69 |
| 2022-11-25 | 29.60 |
| 2022-11-24 | 30.33 |
| 2022-11-23 | 29.16 |
| 2022-11-22 | 28.43 |
| 2022-11-21 | 30.26 |
| 2022-11-18 | 32.53 |
| 2022-11-17 | 33.05 |
| 2022-11-16 | 34.58 |
| 2022-11-15 | 35.24 |
| 2022-11-14 | 29.75 |
| 2022-11-11 | 27.69 |
| 2022-11-10 | 18.75 |
| 2022-11-09 | 20.66 |
| 2022-11-08 | 22.20 |
| 2022-11-07 | 22.27 |
| 2022-11-04 | 18.97 |
| 2022-11-03 | 13.03 |
| 2022-11-02 | 16.63 |
| 2022-11-01 | 13.99 |
| 2022-10-31 | 8.64 |
| 2022-10-28 | 9.51 |
| 2022-10-27 | 13.69 |
| 2022-10-26 | 12.99 |
| 2022-10-25 | 11.92 |
| 2022-10-24 | 11.92 |
| 2022-10-21 | 19.35 |
| 2022-10-20 | 19.71 |
| 2022-10-19 | 21.48 |
| 2022-10-18 | 24.23 |
| 2022-10-17 | 21.97 |
| 2022-10-14 | 21.90 |
| 2022-10-13 | 20.70 |
| 2022-10-12 | 22.75 |
| 2022-10-11 | 23.74 |
| 2022-10-10 | 26.29 |
| 2022-10-07 | 30.04 |
| 2022-10-06 | 32.02 |
| 2022-10-05 | 32.51 |
| 2022-10-03 | 25.30 |
| 2022-09-30 | 26.57 |
| 2022-09-29 | 25.93 |
| 2022-09-28 | 26.64 |
| 2022-09-27 | 31.03 |
| 2022-09-26 | 30.88 |
| 2022-09-23 | 31.45 |
| 2022-09-22 | 33.08 |
| 2022-09-21 | 35.20 |
| 2022-09-20 | 37.54 |
| 2022-09-19 | 35.77 |
| 2022-09-16 | 37.25 |
| 2022-09-15 | 38.38 |
| 2022-09-14 | 37.96 |
| 2022-09-13 | 41.28 |
| 2022-09-09 | 41.50 |
| 2022-09-08 | 37.82 |
| 2022-09-07 | 39.16 |
| 2022-09-06 | 40.15 |
| 2022-09-05 | 40.08 |
| 2022-09-02 | 41.78 |
| 2022-09-01 | 42.91 |
| 2022-08-31 | 45.03 |
| 2022-08-30 | 45.03 |
| 2022-08-29 | 45.18 |
| 2022-08-26 | 46.45 |
| 2022-08-25 | 45.03 |
| 2022-08-24 | 40.08 |
| 2022-08-23 | 41.78 |
| 2022-08-22 | 43.48 |
| 2022-08-19 | 43.76 |
| 2022-08-18 | 43.48 |
| 2022-08-17 | 44.47 |
| 2022-08-16 | 43.90 |
| 2022-08-15 | 45.60 |
| 2022-08-12 | 46.59 |
| 2022-08-11 | 45.60 |
| 2022-08-10 | 42.49 |
| 2022-08-09 | 45.03 |
| 2022-08-08 | 45.46 |
| 2022-08-05 | 46.45 |
| 2022-08-04 | 46.31 |
| 2022-08-03 | 43.48 |
| 2022-08-02 | 42.91 |
| 2022-08-01 | 46.31 |
| 2022-07-29 | 46.31 |
| 2022-07-28 | 49.42 |
| 2022-07-27 | 49.99 |
| 2022-07-26 | 51.83 |
| 2022-07-25 | 49.42 |
| 2022-07-22 | 49.28 |
| 2022-07-21 | 49.14 |
| 2022-07-20 | 51.69 |
| 2022-07-19 | 50.13 |
| 2022-07-18 | 51.12 |
| 2022-07-15 | 47.44 |
| 2022-07-14 | 50.27 |
| 2022-07-13 | 50.98 |
| 2022-07-12 | 51.12 |
| 2022-07-11 | 53.10 |
| 2022-07-08 | 57.20 |
| 2022-07-07 | 56.92 |
| 2022-07-06 | 55.79 |
| 2022-07-05 | 57.91 |
| 2022-07-04 | 57.63 |
| 2022-06-30 | 57.63 |
| 2022-06-29 | 58.34 |
| 2022-06-28 | 60.74 |
| 2022-06-27 | 59.75 |
| 2022-06-24 | 55.93 |
| 2022-06-23 | 52.96 |
| 2022-06-22 | 50.98 |
| 2022-06-21 | 54.80 |
| 2022-06-20 | 52.25 |
| 2022-06-17 | 51.83 |
| 2022-06-16 | 49.70 |
| 2022-06-15 | 53.10 |
| 2022-06-14 | 51.12 |
| 2022-06-13 | 50.98 |
| 2022-06-10 | 56.50 |
| 2022-06-09 | 56.78 |
| 2022-06-08 | 57.49 |
| 2022-06-07 | 54.23 |
| 2022-06-06 | 54.94 |
| 2022-06-02 | 50.98 |
| 2022-06-01 | 52.25 |
| 2022-05-31 | 52.96 |
| 2022-05-30 | 50.84 |
| 2022-05-27 | 48.01 |
| 2022-05-26 | 43.62 |
| 2022-05-25 | 44.19 |
| 2022-05-24 | 43.76 |
| 2022-05-23 | 45.88 |
| 2022-05-20 | 47.58 |
| 2022-05-19 | 43.48 |
| 2022-05-18 | 46.73 |
| 2022-05-17 | 46.59 |
| 2022-05-16 | 41.92 |
| 2022-05-13 | 41.50 |
| 2022-05-12 | 37.75 |
| 2022-05-11 | 41.21 |
| 2022-05-10 | 39.52 |
| 2022-05-06 | 42.49 |
| 2022-05-05 | 47.72 |
| 2022-05-04 | 48.43 |
| 2022-05-03 | 50.13 |
| 2022-04-29 | 50.13 |
| 2022-04-28 | 44.19 |
| 2022-04-27 | 41.92 |
| 2022-04-26 | 41.92 |
| 2022-04-25 | 42.06 |
| 2022-04-22 | 46.85 |
| 2022-04-21 | 47.14 |
| 2022-04-20 | 48.83 |
| 2022-04-19 | 49.53 |
| 2022-04-14 | 53.06 |
| 2022-04-13 | 52.07 |
| 2022-04-12 | 51.65 |
| 2022-04-11 | 50.94 |
| 2022-04-08 | 55.73 |
| 2022-04-07 | 55.17 |
| 2022-04-06 | 56.86 |
| 2022-04-04 | 59.96 |
| 2022-04-01 | 56.86 |
| 2022-03-31 | 57.00 |
| 2022-03-30 | 57.85 |
| 2022-03-29 | 55.87 |
| 2022-03-28 | 54.18 |
| 2022-03-25 | 52.07 |
| 2022-03-24 | 56.02 |
| 2022-03-23 | 57.28 |
| 2022-03-22 | 55.59 |
| 2022-03-21 | 50.80 |
| 2022-03-18 | 52.63 |
| 2022-03-17 | 52.77 |
| 2022-03-16 | 42.63 |
| 2022-03-15 | 31.42 |
| 2022-03-14 | 39.53 |
| 2022-03-11 | 46.57 |
| 2022-03-10 | 48.69 |
| 2022-03-09 | 46.43 |
| 2022-03-08 | 47.14 |
| 2022-03-07 | 49.53 |
| 2022-03-04 | 55.45 |
| 2022-03-03 | 59.54 |
| 2022-03-02 | 58.55 |
| 2022-03-01 | 61.23 |
| 2022-02-28 | 61.23 |
| 2022-02-25 | 61.51 |
| 2022-02-24 | 62.50 |
| 2022-02-23 | 67.71 |
| 2022-02-22 | 66.44 |
| 2022-02-21 | 71.52 |
| 2022-02-18 | 72.50 |
| 2022-02-17 | 75.61 |
| 2022-02-16 | 74.90 |
| 2022-02-15 | 72.36 |
| 2022-02-14 | 73.91 |
| 2022-02-11 | 76.31 |
| 2022-02-10 | 76.45 |
| 2022-02-09 | 75.89 |
| 2022-02-08 | 72.50 |
| 2022-02-07 | 73.91 |
| 2022-02-04 | 74.05 |
| 2022-01-31 | 68.98 |
| 2022-01-28 | 66.87 |
| 2022-01-27 | 68.56 |
| 2022-01-26 | 71.94 |
| 2022-01-25 | 71.94 |
| 2022-01-24 | 74.76 |
| 2022-01-21 | 76.59 |
| 2022-01-20 | 76.73 |
| 2022-01-19 | 70.67 |
| 2022-01-18 | 70.95 |
| 2022-01-17 | 71.52 |
| 2022-01-14 | 72.50 |
| 2022-01-13 | 73.07 |
| 2022-01-12 | 72.65 |
| 2022-01-11 | 68.14 |
| 2022-01-10 | 67.99 |
| 2022-01-07 | 66.59 |
| 2022-01-06 | 63.63 |
| 2022-01-05 | 62.36 |
| 2022-01-04 | 65.18 |
| 2022-01-03 | 64.89 |
| 2021-12-31 | 65.74 |
| 2021-12-30 | 64.05 |
| 2021-12-29 | 63.48 |
| 2021-12-28 | 65.04 |
| 2021-12-24 | 64.75 |
| 2021-12-23 | 64.47 |
| 2021-12-22 | 63.48 |
| 2021-12-21 | 62.78 |
| 2021-12-20 | 61.37 |
| 2021-12-17 | 64.47 |
| 2021-12-16 | 66.73 |
| 2021-12-15 | 66.16 |
| 2021-12-14 | 67.43 |
| 2021-12-13 | 70.11 |
| 2021-12-10 | 69.97 |
| 2021-12-09 | 71.80 |
| 2021-12-08 | 70.25 |
| 2021-12-07 | 70.11 |
| 2021-12-06 | 65.60 |
| 2021-12-03 | 68.56 |
| 2021-12-02 | 68.84 |
| 2021-12-01 | 67.99 |
| 2021-11-30 | 66.44 |
| 2021-11-29 | 70.11 |
| 2021-11-26 | 70.95 |
| 2021-11-25 | 75.61 |
| 2021-11-24 | 75.18 |
| 2021-11-23 | 74.90 |
| 2021-11-22 | 76.87 |
| 2021-11-19 | 77.44 |
| 2021-11-18 | 78.99 |
| 2021-11-17 | 81.67 |
| 2021-11-16 | 81.81 |
| 2021-11-15 | 80.12 |
| 2021-11-12 | 79.69 |
| 2021-11-11 | 79.27 |
| 2021-11-10 | 77.30 |
| 2021-11-09 | 75.89 |
| 2021-11-08 | 75.89 |
| 2021-11-05 | 76.73 |
| 2021-11-04 | 78.85 |
| 2021-11-03 | 77.30 |
| 2021-11-02 | 78.28 |
| 2021-11-01 | 78.28 |
| 2021-10-29 | 79.83 |
| 2021-10-28 | 80.68 |
| 2021-10-27 | 81.37 |
| 2021-10-26 | 84.13 |
| 2021-10-25 | 84.82 |
| 2021-10-22 | 84.68 |
| 2021-10-21 | 83.72 |
| 2021-10-20 | 85.10 |
| 2021-10-19 | 82.47 |
| 2021-10-18 | 80.13 |
| 2021-10-15 | 79.30 |
| 2021-10-12 | 76.68 |
| 2021-10-11 | 79.02 |
| 2021-10-08 | 75.85 |
| 2021-10-07 | 75.02 |
| 2021-10-06 | 69.91 |
| 2021-10-05 | 70.88 |
| 2021-10-04 | 70.60 |
| 2021-09-30 | 74.05 |
| 2021-09-29 | 74.74 |
| 2021-09-28 | 73.36 |
| 2021-09-27 | 71.29 |
| 2021-09-24 | 71.57 |
| 2021-09-23 | 73.78 |
| 2021-09-21 | 71.57 |
| 2021-09-20 | 70.88 |
| 2021-09-17 | 76.54 |
| 2021-09-16 | 75.02 |
| 2021-09-15 | 77.92 |
| 2021-09-14 | 80.54 |
| 2021-09-13 | 82.61 |
| 2021-09-10 | 85.23 |
| 2021-09-09 | 81.78 |
| 2021-09-08 | 85.65 |
| 2021-09-07 | 86.20 |
| 2021-09-06 | 84.68 |
| 2021-09-03 | 83.16 |
| 2021-09-02 | 84.27 |
| 2021-09-01 | 83.58 |
| 2021-08-31 | 82.34 |
| 2021-08-30 | 80.13 |
| 2021-08-27 | 79.16 |
| 2021-08-26 | 79.30 |
| 2021-08-25 | 81.23 |
| 2021-08-24 | 81.09 |
| 2021-08-23 | 77.23 |
| 2021-08-20 | 75.16 |
| 2021-08-19 | 78.33 |
| 2021-08-18 | 82.06 |
| 2021-08-17 | 81.23 |
| 2021-08-16 | 84.41 |
| 2021-08-13 | 85.65 |
| 2021-08-12 | 86.20 |
| 2021-08-11 | 87.30 |
| 2021-08-10 | 86.89 |
| 2021-08-09 | 84.68 |
| 2021-08-06 | 84.27 |
| 2021-08-05 | 84.41 |
| 2021-08-04 | 85.92 |
| 2021-08-03 | 84.13 |
| 2021-08-02 | 84.41 |
| 2021-07-30 | 83.03 |
| 2021-07-29 | 85.23 |
| 2021-07-28 | 79.71 |
| 2021-07-27 | 77.09 |
| 2021-07-26 | 84.27 |
| 2021-07-23 | 92.27 |
| 2021-07-22 | 94.90 |
| 2021-07-21 | 91.58 |
| 2021-07-20 | 91.58 |
| 2021-07-19 | 93.24 |
| 2021-07-16 | 97.38 |
| 2021-07-15 | 96.69 |
| 2021-07-14 | 95.31 |
| 2021-07-13 | 96.55 |
| 2021-07-12 | 93.93 |
| 2021-07-09 | 92.83 |
| 2021-07-08 | 91.45 |
| 2021-07-07 | 96.97 |
| 2021-07-06 | 97.10 |
| 2021-07-05 | 97.66 |
| 2021-07-02 | 98.35 |
| 2021-06-30 | 101.80 |
| 2021-06-29 | 103.04 |
| 2021-06-28 | 104.56 |
| 2021-06-25 | 104.42 |
| 2021-06-24 | 102.07 |
| 2021-06-23 | 101.66 |
| 2021-06-22 | 97.79 |
| 2021-06-21 | 99.17 |
| 2021-06-18 | 101.25 |
| 2021-06-17 | 99.31 |
| 2021-06-16 | 98.76 |
| 2021-06-15 | 100.14 |
| 2021-06-11 | 101.52 |
| 2021-06-10 | 100.69 |
| 2021-06-09 | 100.83 |
| 2021-06-08 | 100.97 |
| 2021-06-07 | 101.11 |
| 2021-06-04 | 101.80 |
| 2021-06-03 | 101.94 |
| 2021-06-02 | 104.14 |
| 2021-06-01 | 105.52 |
| 2021-05-31 | 102.90 |
| 2021-05-28 | 103.04 |
| 2021-05-27 | 102.76 |
| 2021-05-26 | 102.76 |
| 2021-05-25 | 101.38 |
| 2021-05-24 | 97.79 |
| 2021-05-21 | 97.66 |
| 2021-05-20 | 97.52 |
| 2021-05-18 | 98.62 |
| 2021-05-17 | 95.86 |
| 2021-05-14 | 94.62 |
| 2021-05-13 | 93.10 |
| 2021-05-12 | 96.00 |
| 2021-05-11 | 94.07 |
| 2021-05-10 | 98.35 |
| 2021-05-07 | 98.90 |
| 2021-05-06 | 98.62 |
| 2021-05-05 | 97.66 |
| 2021-05-04 | 98.62 |
| 2021-05-03 | 96.55 |
| 2021-04-30 | 98.76 |
| 2021-04-29 | 103.32 |
| 2021-04-28 | 100.69 |
| 2021-04-27 | 99.46 |
| 2021-04-26 | 99.87 |
| 2021-04-23 | 100.83 |
| 2021-04-22 | 98.37 |
| 2021-04-21 | 97.68 |
| 2021-04-20 | 100.83 |
| 2021-04-19 | 100.97 |
| 2021-04-16 | 100.01 |
| 2021-04-15 | 98.50 |
| 2021-04-14 | 99.74 |
| 2021-04-13 | 97.82 |
| 2021-04-12 | 95.90 |
| 2021-04-09 | 98.37 |
| 2021-04-08 | 100.28 |
| 2021-04-07 | 97.68 |
| 2021-04-01 | 99.46 |
| 2021-03-31 | 96.04 |
| 2021-03-30 | 97.14 |
| 2021-03-29 | 95.77 |
| 2021-03-26 | 95.36 |
| 2021-03-25 | 92.62 |
| 2021-03-24 | 92.35 |
| 2021-03-23 | 97.00 |
| 2021-03-22 | 99.05 |
| 2021-03-19 | 99.60 |
| 2021-03-18 | 102.88 |
| 2021-03-17 | 100.42 |
| 2021-03-16 | 100.15 |
| 2021-03-15 | 99.19 |
| 2021-03-12 | 98.37 |
| 2021-03-11 | 102.33 |
| 2021-03-10 | 99.32 |
| 2021-03-09 | 98.09 |
| 2021-03-08 | 96.59 |
| 2021-03-05 | 100.01 |
| 2021-03-04 | 101.24 |
| 2021-03-03 | 105.21 |
| 2021-03-02 | 100.01 |
| 2021-03-01 | 102.33 |
| 2021-02-26 | 99.87 |
| 2021-02-25 | 107.40 |
| 2021-02-24 | 104.39 |
| 2021-02-23 | 110.68 |
| 2021-02-22 | 108.76 |
| 2021-02-19 | 110.68 |
| 2021-02-18 | 110.54 |
| 2021-02-17 | 113.69 |
| 2021-02-16 | 111.36 |
| 2021-02-11 | 107.40 |
| 2021-02-10 | 106.99 |
| 2021-02-09 | 102.33 |
| 2021-02-08 | 101.79 |
| 2021-02-05 | 101.65 |
| 2021-02-04 | 100.01 |
| 2021-02-03 | 101.51 |
| 2021-02-02 | 101.24 |
| 2021-02-01 | 98.78 |
| 2021-01-29 | 94.67 |
| 2021-01-28 | 96.32 |
| 2021-01-27 | 101.51 |
| 2021-01-26 | 102.20 |
| 2021-01-25 | 107.12 |
| 2021-01-22 | 102.61 |
| 2021-01-21 | 105.62 |
| 2021-01-20 | 105.75 |
| 2021-01-19 | 103.84 |
| 2021-01-18 | 98.37 |
| 2021-01-15 | 96.86 |
| 2021-01-14 | 95.90 |
| 2021-01-13 | 94.26 |
| 2021-01-12 | 94.26 |
| 2021-01-11 | 92.35 |
| 2021-01-08 | 91.66 |
| 2021-01-07 | 89.47 |
| 2021-01-06 | 90.43 |
| 2021-01-05 | 89.75 |
| 2021-01-04 | 89.06 |
| 2020-12-31 | 87.42 |
| 2020-12-30 | 87.01 |
| 2020-12-29 | 82.91 |
| 2020-12-28 | 81.13 |
| 2020-12-24 | 81.95 |
| 2020-12-23 | 81.40 |
| 2020-12-22 | 79.90 |
| 2020-12-21 | 80.99 |
| 2020-12-18 | 81.95 |
| 2020-12-17 | 83.73 |
| 2020-12-16 | 82.50 |
| 2020-12-15 | 80.58 |
| 2020-12-14 | 81.81 |
| 2020-12-11 | 82.63 |
| 2020-12-10 | 81.95 |
| 2020-12-09 | 82.50 |
| 2020-12-08 | 80.99 |
| 2020-12-07 | 82.09 |
| 2020-12-04 | 84.55 |
| 2020-12-03 | 84.00 |
| 2020-12-02 | 82.50 |
| 2020-12-01 | 82.77 |
| 2020-11-30 | 81.68 |
| 2020-11-27 | 85.23 |
| 2020-11-26 | 84.28 |
| 2020-11-25 | 83.18 |
| 2020-11-24 | 82.91 |
| 2020-11-23 | 82.22 |
| 2020-11-20 | 81.81 |
| 2020-11-19 | 81.40 |
| 2020-11-18 | 82.50 |
| 2020-11-17 | 81.81 |
| 2020-11-16 | 81.54 |
| 2020-11-13 | 79.90 |
| 2020-11-12 | 80.17 |
| 2020-11-11 | 80.58 |
| 2020-11-10 | 80.58 |
| 2020-11-09 | 78.94 |
| 2020-11-06 | 77.03 |
| 2020-11-05 | 75.79 |
| 2020-11-04 | 71.01 |
| 2020-11-03 | 71.83 |
| 2020-11-02 | 68.27 |
| 2020-10-30 | 65.81 |
| 2020-10-29 | 69.09 |
| 2020-10-28 | 69.62 |
| 2020-10-27 | 70.02 |
| 2020-10-23 | 71.22 |
| 2020-10-22 | 70.29 |
| 2020-10-21 | 70.16 |
| 2020-10-20 | 68.82 |
| 2020-10-19 | 68.69 |
| 2020-10-16 | 67.89 |
| 2020-10-15 | 65.89 |
| 2020-10-14 | 69.36 |
| 2020-10-12 | 69.76 |
| 2020-10-09 | 66.43 |
| 2020-10-08 | 66.16 |
| 2020-10-07 | 66.96 |
| 2020-10-06 | 65.09 |
| 2020-10-05 | 63.36 |
| 2020-09-30 | 61.76 |
| 2020-09-29 | 60.43 |
| 2020-09-28 | 61.76 |
| 2020-09-25 | 60.30 |
| 2020-09-24 | 60.70 |
| 2020-09-23 | 63.36 |
| 2020-09-22 | 63.23 |
| 2020-09-21 | 64.69 |
| 2020-09-18 | 68.16 |
| 2020-09-17 | 67.36 |
| 2020-09-16 | 69.76 |
| 2020-09-15 | 70.02 |
| 2020-09-14 | 69.22 |
| 2020-09-11 | 68.29 |
| 2020-09-10 | 67.49 |
| 2020-09-09 | 68.16 |
| 2020-09-08 | 69.09 |
| 2020-09-07 | 69.49 |
| 2020-09-04 | 70.02 |
| 2020-09-03 | 71.36 |
| 2020-09-02 | 72.02 |
| 2020-09-01 | 72.42 |
| 2020-08-31 | 72.16 |
| 2020-08-28 | 74.02 |
| 2020-08-27 | 72.96 |
| 2020-08-26 | 74.02 |
| 2020-08-25 | 74.29 |
| 2020-08-24 | 74.42 |
| 2020-08-21 | 71.76 |
| 2020-08-20 | 69.49 |
| 2020-08-19 | 72.42 |
| 2020-08-18 | 73.35 |
| 2020-08-17 | 73.22 |
| 2020-08-14 | 72.02 |
| 2020-08-13 | 72.56 |
| 2020-08-12 | 72.42 |
| 2020-08-11 | 70.29 |
| 2020-08-10 | 67.23 |
| 2020-08-07 | 67.76 |
| 2020-08-06 | 70.56 |
| 2020-08-05 | 71.89 |
| 2020-08-04 | 70.69 |
| 2020-08-03 | 67.36 |
| 2020-07-31 | 68.29 |
| 2020-07-30 | 68.82 |
| 2020-07-29 | 70.02 |
| 2020-07-28 | 69.62 |
| 2020-07-27 | 68.96 |
| 2020-07-24 | 68.96 |
| 2020-07-23 | 72.56 |
| 2020-07-22 | 71.09 |
| 2020-07-21 | 75.09 |
| 2020-07-20 | 71.36 |
| 2020-07-17 | 71.89 |
| 2020-07-16 | 70.96 |
| 2020-07-15 | 74.42 |
| 2020-07-14 | 74.29 |
| 2020-07-13 | 76.42 |
| 2020-07-10 | 75.49 |
| 2020-07-09 | 79.08 |
| 2020-07-08 | 78.15 |
| 2020-07-07 | 77.49 |
| 2020-07-06 | 79.48 |
| 2020-07-03 | 72.69 |
| 2020-07-02 | 71.22 |
| 2020-06-30 | 65.89 |
| 2020-06-29 | 64.96 |
| 2020-06-26 | 66.56 |
| 2020-06-24 | 68.16 |
| 2020-06-23 | 68.96 |
| 2020-06-22 | 66.56 |
| 2020-06-19 | 66.96 |
| 2020-06-18 | 65.76 |
| 2020-06-17 | 65.89 |
| 2020-06-16 | 65.23 |
| 2020-06-15 | 61.23 |
| 2020-06-12 | 64.56 |
| 2020-06-11 | 65.63 |
| 2020-06-10 | 69.62 |
| 2020-06-09 | 69.49 |
| 2020-06-08 | 67.49 |
| 2020-06-05 | 67.49 |
| 2020-06-04 | 64.69 |
| 2020-06-03 | 64.43 |
| 2020-06-02 | 61.63 |
| 2020-06-01 | 59.76 |
| 2020-05-29 | 54.57 |
| 2020-05-28 | 55.57 |
| 2020-05-27 | 56.57 |
| 2020-05-26 | 57.57 |
| 2020-05-25 | 54.23 |
| 2020-05-22 | 54.23 |
| 2020-05-21 | 62.90 |
| 2020-05-20 | 64.23 |
| 2020-05-19 | 63.89 |
| 2020-05-18 | 61.23 |
| 2020-05-15 | 59.90 |
| 2020-05-14 | 59.90 |
| 2020-05-13 | 62.23 |
| 2020-05-12 | 62.90 |
| 2020-05-11 | 65.23 |
| 2020-05-08 | 62.56 |
| 2020-05-07 | 60.90 |
| 2020-05-06 | 62.23 |
| 2020-05-05 | 59.90 |
| 2020-05-04 | 58.23 |
| 2020-04-29 | 64.89 |
| 2020-04-28 | 64.89 |
| 2020-04-27 | 62.63 |
| 2020-04-24 | 59.64 |
| 2020-04-23 | 60.31 |
| 2020-04-22 | 59.97 |
| 2020-04-21 | 59.31 |
| 2020-04-20 | 63.29 |
| 2020-04-17 | 62.96 |
| 2020-04-16 | 60.97 |
| 2020-04-15 | 61.30 |
| 2020-04-14 | 63.96 |
| 2020-04-09 | 62.63 |
| 2020-04-08 | 60.64 |
| 2020-04-07 | 62.63 |
| 2020-04-06 | 58.98 |
| 2020-04-03 | 55.66 |
| 2020-04-02 | 55.99 |
| 2020-04-01 | 54.66 |
| 2020-03-31 | 58.31 |
| 2020-03-30 | 55.33 |
| 2020-03-27 | 57.65 |
| 2020-03-26 | 56.65 |
| 2020-03-25 | 57.98 |
| 2020-03-24 | 53.00 |
| 2020-03-23 | 46.03 |
| 2020-03-20 | 53.34 |
| 2020-03-19 | 46.03 |
| 2020-03-18 | 50.35 |
| 2020-03-17 | 56.65 |
| 2020-03-16 | 55.99 |
| 2020-03-13 | 61.63 |
| 2020-03-12 | 63.62 |
| 2020-03-11 | 69.93 |
| 2020-03-10 | 70.59 |
| 2020-03-09 | 68.93 |
| 2020-03-06 | 75.90 |
| 2020-03-05 | 79.56 |
| 2020-03-04 | 76.24 |
| 2020-03-03 | 76.57 |
| 2020-03-02 | 76.90 |
| 2020-02-28 | 75.57 |
| 2020-02-27 | 80.22 |
| 2020-02-26 | 78.89 |
| 2020-02-25 | 79.89 |
| 2020-02-24 | 79.56 |
| 2020-02-21 | 82.54 |
| 2020-02-20 | 84.20 |
| 2020-02-19 | 84.87 |
| 2020-02-18 | 83.87 |
| 2020-02-17 | 86.86 |
| 2020-02-14 | 85.86 |
| 2020-02-13 | 85.53 |
| 2020-02-12 | 86.19 |
| 2020-02-11 | 84.20 |
| 2020-02-10 | 81.88 |
| 2020-02-07 | 82.87 |
| 2020-02-06 | 83.87 |
| 2020-02-05 | 78.89 |
| 2020-02-04 | 78.23 |
| 2020-02-03 | 75.90 |
| 2020-01-31 | 75.90 |
| 2020-01-30 | 76.90 |
| 2020-01-29 | 81.21 |
| 2020-01-24 | 86.52 |
| 2020-01-23 | 85.86 |
| 2020-01-22 | 89.51 |
| 2020-01-21 | 86.86 |
| 2020-01-20 | 92.17 |
| 2020-01-17 | 93.83 |
| 2020-01-16 | 92.50 |
| 2020-01-15 | 92.17 |
| 2020-01-14 | 92.83 |
| 2020-01-13 | 93.49 |
| 2020-01-10 | 91.17 |
| 2020-01-09 | 91.17 |
| 2020-01-08 | 87.52 |
| 2020-01-07 | 88.85 |
| 2020-01-06 | 88.85 |
| 2020-01-03 | 90.18 |
| 2020-01-02 | 90.51 |
| 2019-12-31 | 88.85 |
| 2019-12-30 | 89.51 |
| 2019-12-27 | 88.52 |
| 2019-12-24 | 85.86 |
| 2019-12-23 | 86.52 |
| 2019-12-20 | 86.86 |
| 2019-12-19 | 85.86 |
| 2019-12-18 | 86.19 |
| 2019-12-17 | 85.86 |
| 2019-12-16 | 83.87 |
| 2019-12-13 | 84.87 |
| 2019-12-12 | 80.55 |
| 2019-12-11 | 77.90 |
| 2019-12-10 | 76.57 |
| 2019-12-09 | 77.23 |
| 2019-12-06 | 76.90 |
| 2019-12-05 | 75.57 |
| 2019-12-04 | 74.24 |
| 2019-12-03 | 76.24 |
| 2019-12-02 | 76.90 |
| 2019-11-29 | 75.90 |
| 2019-11-28 | 79.56 |
| 2019-11-27 | 80.22 |
| 2019-11-26 | 79.89 |
| 2019-11-25 | 80.22 |
| 2019-11-22 | 77.56 |
| 2019-11-21 | 76.57 |
| 2019-11-20 | 79.56 |
| 2019-11-19 | 80.88 |
| 2019-11-18 | 77.90 |
| 2019-11-15 | 75.90 |
| 2019-11-14 | 76.24 |
| 2019-11-13 | 77.23 |
| 2019-11-12 | 80.55 |
| 2019-11-11 | 79.89 |
| 2019-11-08 | 84.53 |
| 2019-11-07 | 85.86 |
| 2019-11-06 | 84.87 |
| 2019-11-05 | 84.87 |
| 2019-11-04 | 84.20 |
| 2019-11-01 | 81.21 |
| 2019-10-31 | 79.56 |
| 2019-10-30 | 78.03 |
| 2019-10-29 | 79.00 |
| 2019-10-28 | 79.32 |
| 2019-10-25 | 78.35 |
| 2019-10-24 | 78.35 |
| 2019-10-23 | 77.38 |
| 2019-10-22 | 78.67 |
| 2019-10-21 | 78.03 |
| 2019-10-18 | 78.35 |
| 2019-10-17 | 79.32 |
| 2019-10-16 | 77.71 |
| 2019-10-15 | 76.74 |
| 2019-10-14 | 77.06 |
| 2019-10-11 | 76.09 |
| 2019-10-10 | 71.58 |
| 2019-10-09 | 71.58 |
| 2019-10-08 | 72.87 |
| 2019-10-04 | 72.22 |
| 2019-10-03 | 74.16 |
| 2019-10-02 | 73.51 |
| 2019-09-30 | 73.84 |
| 2019-09-27 | 73.19 |
| 2019-09-26 | 73.51 |
| 2019-09-25 | 73.19 |
| 2019-09-24 | 75.45 |
| 2019-09-23 | 74.80 |
| 2019-09-20 | 76.42 |
| 2019-09-19 | 76.42 |
| 2019-09-18 | 78.35 |
| 2019-09-17 | 78.35 |
| 2019-09-16 | 80.29 |
| 2019-09-13 | 81.90 |
| 2019-09-12 | 80.29 |
| 2019-09-11 | 80.29 |
| 2019-09-10 | 77.71 |
| 2019-09-09 | 77.71 |
| 2019-09-06 | 77.06 |
| 2019-09-05 | 76.74 |
| 2019-09-04 | 76.09 |
| 2019-09-03 | 69.64 |
| 2019-09-02 | 70.29 |
| 2019-08-30 | 70.93 |
| 2019-08-29 | 70.61 |
| 2019-08-28 | 69.97 |
| 2019-08-27 | 70.29 |
| 2019-08-26 | 70.61 |
| 2019-08-23 | 73.51 |
| 2019-08-22 | 72.87 |
| 2019-08-21 | 74.16 |
| 2019-08-20 | 74.16 |
| 2019-08-19 | 73.84 |
| 2019-08-16 | 70.93 |
| 2019-08-15 | 69.00 |
| 2019-08-14 | 67.39 |
| 2019-08-13 | 67.71 |
| 2019-08-12 | 70.93 |
| 2019-08-09 | 71.90 |
| 2019-08-08 | 73.19 |
| 2019-08-07 | 72.55 |
| 2019-08-06 | 72.55 |
| 2019-08-05 | 73.19 |
| 2019-08-02 | 78.03 |
| 2019-08-01 | 82.54 |
| 2019-07-31 | 83.83 |
| 2019-07-30 | 86.09 |
| 2019-07-29 | 85.77 |
| 2019-07-26 | 87.38 |
| 2019-07-25 | 88.99 |
| 2019-07-24 | 88.35 |
| 2019-07-23 | 88.03 |
| 2019-07-22 | 87.06 |
| 2019-07-19 | 89.96 |
| 2019-07-18 | 88.03 |
| 2019-07-17 | 88.99 |
| 2019-07-16 | 88.99 |
| 2019-07-15 | 88.67 |
| 2019-07-12 | 88.35 |
| 2019-07-11 | 87.70 |
| 2019-07-10 | 86.41 |
| 2019-07-09 | 85.77 |
| 2019-07-08 | 87.06 |
| 2019-07-05 | 90.28 |
| 2019-07-04 | 90.61 |
| 2019-07-03 | 90.61 |
| 2019-07-02 | 90.93 |
| 2019-06-28 | 87.70 |
| 2019-06-27 | 88.35 |
| 2019-06-26 | 85.45 |
| 2019-06-25 | 85.12 |
| 2019-06-24 | 87.06 |
| 2019-06-21 | 87.06 |
| 2019-06-20 | 87.70 |
| 2019-06-19 | 84.80 |
| 2019-06-18 | 80.29 |
| 2019-06-17 | 79.00 |
| 2019-06-14 | 78.03 |
| 2019-06-13 | 79.32 |
| 2019-06-12 | 79.32 |
| 2019-06-11 | 82.22 |
| 2019-06-10 | 80.93 |
| 2019-06-06 | 76.74 |
| 2019-06-05 | 76.74 |
| 2019-06-04 | 75.45 |
| 2019-06-03 | 76.09 |
| 2019-05-31 | 76.42 |
| 2019-05-30 | 77.71 |
| 2019-05-29 | 78.35 |
| 2019-05-28 | 79.00 |
| 2019-05-27 | 78.35 |
| 2019-05-24 | 79.00 |
| 2019-05-23 | 78.35 |
| 2019-05-22 | 80.29 |
| 2019-05-21 | 80.61 |
| 2019-05-20 | 80.93 |
| 2019-05-17 | 81.90 |
| 2019-05-16 | 83.51 |
| 2019-05-15 | 83.19 |
| 2019-05-14 | 82.54 |
| 2019-05-10 | 85.12 |
| 2019-05-09 | 83.83 |
| 2019-05-08 | 88.03 |
| 2019-05-07 | 90.28 |
| 2019-05-06 | 89.64 |
| 2019-05-03 | 95.12 |
| 2019-05-02 | 94.15 |
| 2019-04-30 | 92.54 |
| 2019-04-29 | 94.15 |
| 2019-04-26 | 91.90 |
| 2019-04-25 | 91.90 |
| 2019-04-24 | 93.18 |
| 2019-04-23 | 94.14 |
| 2019-04-18 | 94.14 |
| 2019-04-17 | 95.43 |
| 2019-04-16 | 95.43 |
| 2019-04-15 | 93.18 |
| 2019-04-12 | 93.82 |
| 2019-04-11 | 93.50 |
| 2019-04-10 | 95.43 |
| 2019-04-09 | 95.75 |
| 2019-04-08 | 95.11 |
| 2019-04-04 | 94.46 |
| 2019-04-03 | 94.14 |
| 2019-04-02 | 92.22 |
| 2019-04-01 | 91.90 |
| 2019-03-29 | 88.69 |
| 2019-03-28 | 86.44 |
| 2019-03-27 | 86.76 |
| 2019-03-26 | 85.16 |
| 2019-03-25 | 85.16 |
| 2019-03-22 | 88.69 |
| 2019-03-21 | 88.69 |
| 2019-03-20 | 90.29 |
| 2019-03-19 | 91.25 |
| 2019-03-18 | 90.61 |
| 2019-03-15 | 88.69 |
| 2019-03-14 | 87.40 |
| 2019-03-13 | 86.76 |
| 2019-03-12 | 88.05 |
| 2019-03-11 | 84.84 |
| 2019-03-08 | 82.91 |
| 2019-03-07 | 86.12 |
| 2019-03-06 | 88.05 |
| 2019-03-05 | 87.72 |
| 2019-03-04 | 87.40 |
| 2019-03-01 | 86.76 |
| 2019-02-28 | 85.48 |
| 2019-02-27 | 86.44 |
| 2019-02-26 | 86.44 |
| 2019-02-25 | 87.72 |
| 2019-02-22 | 86.76 |
| 2019-02-21 | 85.48 |
| 2019-02-20 | 84.52 |
| 2019-02-19 | 82.91 |
| 2019-02-18 | 83.55 |
| 2019-02-15 | 80.34 |
| 2019-02-14 | 83.87 |
| 2019-02-13 | 84.20 |
| 2019-02-12 | 82.27 |
| 2019-02-11 | 81.95 |
| 2019-02-08 | 80.67 |
| 2019-02-04 | 80.67 |
| 2019-02-01 | 80.34 |
| 2019-01-31 | 80.67 |
| 2019-01-30 | 78.42 |
| 2019-01-29 | 77.78 |
| 2019-01-28 | 78.10 |
| 2019-01-25 | 78.42 |
| 2019-01-24 | 75.21 |
| 2019-01-23 | 74.57 |
| 2019-01-22 | 74.25 |
| 2019-01-21 | 75.53 |
| 2019-01-18 | 74.89 |
| 2019-01-17 | 73.28 |
| 2019-01-16 | 73.93 |
| 2019-01-15 | 73.28 |
| 2019-01-14 | 69.75 |
| 2019-01-11 | 72.00 |
| 2019-01-10 | 71.68 |
| 2019-01-09 | 71.04 |
| 2019-01-08 | 66.87 |
| 2019-01-07 | 67.19 |
| 2019-01-04 | 65.58 |
| 2019-01-03 | 62.05 |
| 2019-01-02 | 62.05 |
| 2018-12-31 | 67.19 |
| 2018-12-28 | 64.62 |
| 2018-12-27 | 64.30 |
| 2018-12-24 | 65.90 |
| 2018-12-21 | 66.55 |
| 2018-12-20 | 65.90 |
| 2018-12-19 | 67.19 |
| 2018-12-18 | 66.87 |
| 2018-12-17 | 69.11 |
| 2018-12-14 | 68.79 |
| 2018-12-13 | 72.00 |
| 2018-12-12 | 70.08 |
| 2018-12-11 | 66.55 |
| 2018-12-10 | 66.87 |
| 2018-12-07 | 68.15 |
| 2018-12-06 | 69.11 |
| 2018-12-05 | 73.28 |
| 2018-12-04 | 76.17 |
| 2018-12-03 | 75.85 |
| 2018-11-30 | 71.36 |
| 2018-11-29 | 71.04 |
| 2018-11-28 | 72.00 |
| 2018-11-27 | 69.75 |
| 2018-11-26 | 70.40 |
| 2018-11-23 | 67.83 |
| 2018-11-22 | 68.15 |
| 2018-11-21 | 67.83 |
| 2018-11-20 | 67.19 |
| 2018-11-19 | 69.75 |
| 2018-11-16 | 68.79 |
| 2018-11-15 | 68.79 |
| 2018-11-14 | 65.90 |
| 2018-11-13 | 66.87 |
| 2018-11-12 | 65.58 |
| 2018-11-09 | 65.26 |
| 2018-11-08 | 69.43 |
| 2018-11-07 | 68.79 |
| 2018-11-06 | 68.47 |
| 2018-11-05 | 67.19 |
| 2018-11-02 | 70.72 |
| 2018-11-01 | 63.66 |
| 2018-10-31 | 60.77 |
| 2018-10-30 | 59.23 |
| 2018-10-29 | 60.47 |
| 2018-10-26 | 59.54 |
| 2018-10-25 | 61.72 |
| 2018-10-24 | 63.27 |
| 2018-10-23 | 63.58 |
| 2018-10-22 | 68.56 |
| 2018-10-19 | 64.83 |
| 2018-10-18 | 63.89 |
| 2018-10-16 | 64.21 |
| 2018-10-15 | 63.89 |
| 2018-10-12 | 66.07 |
| 2018-10-11 | 62.65 |
| 2018-10-10 | 68.87 |
| 2018-10-09 | 68.56 |
| 2018-10-08 | 68.87 |
| 2018-10-05 | 71.05 |
| 2018-10-04 | 71.36 |
| 2018-10-03 | 73.85 |
| 2018-10-02 | 74.16 |
| 2018-09-28 | 78.20 |
| 2018-09-27 | 77.89 |
| 2018-09-26 | 78.51 |
| 2018-09-24 | 76.33 |
| 2018-09-21 | 79.44 |
| 2018-09-20 | 76.33 |
| 2018-09-19 | 75.71 |
| 2018-09-18 | 73.85 |
| 2018-09-17 | 72.91 |
| 2018-09-14 | 75.09 |
| 2018-09-13 | 73.54 |
| 2018-09-12 | 69.80 |
| 2018-09-11 | 69.80 |
| 2018-09-10 | 71.36 |
| 2018-09-07 | 72.91 |
| 2018-09-06 | 73.54 |
| 2018-09-05 | 74.47 |
| 2018-09-04 | 79.44 |
| 2018-09-03 | 77.58 |
| 2018-08-31 | 78.20 |
| 2018-08-30 | 80.07 |
| 2018-08-29 | 81.62 |
| 2018-08-28 | 81.31 |
| 2018-08-27 | 80.69 |
| 2018-08-24 | 76.64 |
| 2018-08-23 | 76.96 |
| 2018-08-22 | 78.20 |
| 2018-08-21 | 77.27 |
| 2018-08-20 | 76.33 |
| 2018-08-17 | 73.85 |
| 2018-08-16 | 73.54 |
| 2018-08-15 | 74.16 |
| 2018-08-14 | 77.27 |
| 2018-08-13 | 78.20 |
| 2018-08-10 | 80.38 |
| 2018-08-09 | 82.24 |
| 2018-08-08 | 80.69 |
| 2018-08-07 | 80.07 |
| 2018-08-06 | 77.58 |
| 2018-08-03 | 76.33 |
| 2018-08-02 | 76.64 |
| 2018-08-01 | 80.38 |
| 2018-07-31 | 82.24 |
| 2018-07-30 | 82.86 |
| 2018-07-27 | 83.18 |
| 2018-07-26 | 83.18 |
| 2018-07-25 | 84.73 |
| 2018-07-24 | 82.86 |
| 2018-07-23 | 80.38 |
| 2018-07-20 | 80.07 |
| 2018-07-19 | 78.51 |
| 2018-07-18 | 79.13 |
| 2018-07-17 | 80.07 |
| 2018-07-16 | 81.93 |
| 2018-07-13 | 81.93 |
| 2018-07-12 | 81.62 |
| 2018-07-11 | 80.38 |
| 2018-07-10 | 82.86 |
| 2018-07-09 | 83.18 |
| 2018-07-06 | 79.75 |
| 2018-07-05 | 79.13 |
| 2018-07-04 | 78.82 |
| 2018-07-03 | 81.00 |
| 2018-06-29 | 83.18 |
| 2018-06-28 | 80.38 |
| 2018-06-27 | 79.44 |
| 2018-06-26 | 82.86 |
| 2018-06-25 | 83.49 |
| 2018-06-22 | 85.66 |
| 2018-06-21 | 85.04 |
| 2018-06-20 | 88.15 |
| 2018-06-19 | 86.60 |
| 2018-06-15 | 91.26 |
| 2018-06-14 | 92.51 |
| 2018-06-13 | 94.06 |
| 2018-06-12 | 96.55 |
| 2018-06-11 | 96.24 |
| 2018-06-08 | 94.99 |
| 2018-06-07 | 98.73 |
| 2018-06-06 | 97.17 |
| 2018-06-05 | 95.93 |
| 2018-06-04 | 95.30 |
| 2018-06-01 | 92.51 |
| 2018-05-31 | 92.51 |
| 2018-05-30 | 89.08 |
| 2018-05-29 | 92.19 |
| 2018-05-28 | 94.06 |
| 2018-05-25 | 93.13 |
| 2018-05-24 | 93.44 |
| 2018-05-23 | 92.82 |
| 2018-05-21 | 96.55 |
| 2018-05-18 | 94.99 |
| 2018-05-17 | 94.37 |
| 2018-05-16 | 94.99 |
| 2018-05-15 | 95.62 |
| 2018-05-14 | 97.48 |
| 2018-05-11 | 94.68 |
| 2018-05-10 | 92.82 |
| 2018-05-09 | 91.26 |
| 2018-05-08 | 90.64 |
| 2018-05-07 | 87.84 |
| 2018-05-04 | 87.22 |
| 2018-05-03 | 89.40 |
| 2018-05-02 | 91.88 |
| 2018-04-30 | 93.13 |
| 2018-04-27 | 89.08 |
| 2018-04-26 | 87.78 |
| 2018-04-25 | 89.63 |
| 2018-04-24 | 91.49 |
| 2018-04-23 | 89.02 |
| 2018-04-20 | 89.94 |
| 2018-04-19 | 92.42 |
| 2018-04-18 | 89.63 |
| 2018-04-17 | 87.78 |
| 2018-04-16 | 89.33 |
| 2018-04-13 | 92.73 |
| 2018-04-12 | 93.04 |
| 2018-04-11 | 93.35 |
| 2018-04-10 | 92.11 |
| 2018-04-09 | 89.33 |
| 2018-04-06 | 86.23 |
| 2018-04-04 | 84.07 |
| 2018-04-03 | 89.02 |
| 2018-03-29 | 88.09 |
| 2018-03-28 | 87.78 |
| 2018-03-27 | 92.42 |
| 2018-03-26 | 91.18 |
| 2018-03-23 | 89.02 |
| 2018-03-22 | 94.28 |
| 2018-03-21 | 96.13 |
| 2018-03-20 | 97.37 |
| 2018-03-19 | 97.06 |
| 2018-03-16 | 96.75 |
| 2018-03-15 | 97.06 |
| 2018-03-14 | 96.75 |
| 2018-03-13 | 97.37 |
| 2018-03-12 | 97.06 |
| 2018-03-09 | 93.66 |
| 2018-03-08 | 91.80 |
| 2018-03-07 | 88.71 |
| 2018-03-06 | 90.56 |
| 2018-03-05 | 86.85 |
| 2018-03-02 | 91.18 |
| 2018-03-01 | 93.66 |
| 2018-02-28 | 92.42 |
| 2018-02-27 | 95.20 |
| 2018-02-26 | 96.75 |
| 2018-02-23 | 94.89 |
| 2018-02-22 | 93.04 |
| 2018-02-21 | 95.82 |
| 2018-02-20 | 92.11 |
| 2018-02-15 | 93.35 |
| 2018-02-14 | 89.94 |
| 2018-02-13 | 86.23 |
| 2018-02-12 | 83.45 |
| 2018-02-09 | 83.45 |
| 2018-02-08 | 89.33 |
| 2018-02-07 | 88.40 |
| 2018-02-06 | 90.87 |
| 2018-02-05 | 100.46 |
| 2018-02-02 | 102.94 |
| 2018-02-01 | 103.25 |
| 2018-01-31 | 104.79 |
| 2018-01-30 | 103.25 |
| 2018-01-29 | 105.10 |
| 2018-01-26 | 106.34 |
| 2018-01-25 | 103.56 |
| 2018-01-24 | 105.10 |
| 2018-01-23 | 104.79 |
| 2018-01-22 | 101.08 |
| 2018-01-19 | 100.46 |
| 2018-01-18 | 99.84 |
| 2018-01-17 | 98.61 |
| 2018-01-16 | 98.30 |
| 2018-01-15 | 95.20 |
| 2018-01-12 | 94.89 |
| 2018-01-11 | 93.35 |
| 2018-01-10 | 93.35 |
| 2018-01-09 | 93.04 |
| 2018-01-08 | 92.11 |
| 2018-01-05 | 91.49 |
| 2018-01-04 | 91.18 |
| 2018-01-03 | 89.94 |
| 2018-01-02 | 89.63 |
| 2017-12-29 | 85.92 |
| 2017-12-28 | 85.92 |
| 2017-12-27 | 84.38 |
| 2017-12-22 | 83.76 |
| 2017-12-21 | 82.83 |
| 2017-12-20 | 82.21 |
| 2017-12-19 | 81.90 |
| 2017-12-18 | 80.97 |
| 2017-12-15 | 79.74 |
| 2017-12-14 | 81.28 |
| 2017-12-13 | 82.21 |
| 2017-12-12 | 79.43 |
| 2017-12-11 | 80.35 |
| 2017-12-08 | 78.50 |
| 2017-12-07 | 76.33 |
| 2017-12-06 | 75.71 |
| 2017-12-05 | 79.74 |
| 2017-12-04 | 81.59 |
| 2017-12-01 | 81.28 |
| 2017-11-30 | 82.21 |
| 2017-11-29 | 84.69 |
| 2017-11-28 | 84.69 |
| 2017-11-27 | 84.99 |
| 2017-11-24 | 85.92 |
| 2017-11-23 | 84.99 |
| 2017-11-22 | 87.16 |
| 2017-11-21 | 85.30 |
| 2017-11-20 | 81.59 |
| 2017-11-17 | 81.59 |
| 2017-11-16 | 80.66 |
| 2017-11-15 | 80.04 |
| 2017-11-14 | 81.90 |
| 2017-11-13 | 81.90 |
| 2017-11-10 | 81.59 |
| 2017-11-09 | 81.28 |
| 2017-11-08 | 80.35 |
| 2017-11-07 | 80.66 |
| 2017-11-06 | 78.19 |
| 2017-11-03 | 78.19 |
| 2017-11-02 | 77.26 |
| 2017-11-01 | 77.88 |
| 2017-10-31 | 76.02 |
| 2017-10-30 | 76.46 |
| 2017-10-27 | 76.76 |
| 2017-10-26 | 75.55 |
| 2017-10-25 | 76.16 |
| 2017-10-24 | 75.55 |
| 2017-10-23 | 76.16 |
| 2017-10-20 | 77.36 |
| 2017-10-19 | 75.55 |
| 2017-10-18 | 78.56 |
| 2017-10-17 | 78.56 |
| 2017-10-16 | 78.26 |
| 2017-10-13 | 77.06 |
| 2017-10-12 | 77.06 |
| 2017-10-11 | 76.16 |
| 2017-10-10 | 77.06 |
| 2017-10-09 | 76.16 |
| 2017-10-06 | 76.76 |
| 2017-10-04 | 76.16 |
| 2017-10-03 | 74.95 |
| 2017-09-29 | 71.04 |
| 2017-09-28 | 70.43 |
| 2017-09-27 | 72.24 |
| 2017-09-26 | 71.64 |
| 2017-09-25 | 71.34 |
| 2017-09-22 | 73.14 |
| 2017-09-21 | 74.65 |
| 2017-09-20 | 74.65 |
| 2017-09-19 | 74.35 |
| 2017-09-18 | 74.65 |
| 2017-09-15 | 72.84 |
| 2017-09-14 | 72.84 |
| 2017-09-13 | 73.14 |
| 2017-09-12 | 73.75 |
| 2017-09-11 | 73.75 |
| 2017-09-08 | 71.94 |
| 2017-09-07 | 71.04 |
| 2017-09-06 | 71.34 |
| 2017-09-05 | 72.24 |
| 2017-09-04 | 72.24 |
| 2017-09-01 | 73.14 |
| 2017-08-31 | 73.14 |
| 2017-08-30 | 73.75 |
| 2017-08-29 | 71.64 |
| 2017-08-28 | 72.54 |
| 2017-08-25 | 71.94 |
| 2017-08-24 | 69.83 |
| 2017-08-22 | 69.53 |
| 2017-08-21 | 68.02 |
| 2017-08-18 | 67.12 |
| 2017-08-17 | 68.93 |
| 2017-08-16 | 69.23 |
| 2017-08-15 | 67.72 |
| 2017-08-14 | 68.02 |
| 2017-08-11 | 66.52 |
| 2017-08-10 | 69.53 |
| 2017-08-09 | 71.34 |
| 2017-08-08 | 71.94 |
| 2017-08-07 | 70.73 |
| 2017-08-04 | 70.13 |
| 2017-08-03 | 70.13 |
| 2017-08-02 | 70.13 |
| 2017-08-01 | 69.83 |
| 2017-07-31 | 68.02 |
| 2017-07-28 | 66.52 |
| 2017-07-27 | 67.42 |
| 2017-07-26 | 66.22 |
| 2017-07-25 | 65.62 |
| 2017-07-24 | 65.92 |
| 2017-07-21 | 65.01 |
| 2017-07-20 | 64.71 |
| 2017-07-19 | 64.41 |
| 2017-07-18 | 63.51 |
| 2017-07-17 | 63.51 |
| 2017-07-14 | 62.91 |
| 2017-07-13 | 62.60 |
| 2017-07-12 | 60.80 |
| 2017-07-11 | 59.89 |
| 2017-07-10 | 57.49 |
| 2017-07-07 | 56.58 |
| 2017-07-06 | 57.49 |
| 2017-07-05 | 57.18 |
| 2017-07-04 | 56.58 |
| 2017-07-03 | 58.09 |
| 2017-06-30 | 58.09 |
| 2017-06-29 | 58.69 |
| 2017-06-28 | 57.79 |
| 2017-06-27 | 58.09 |
| 2017-06-26 | 58.39 |
| 2017-06-23 | 57.79 |
| 2017-06-22 | 57.49 |
| 2017-06-21 | 56.88 |
| 2017-06-20 | 57.79 |
| 2017-06-19 | 58.39 |
| 2017-06-16 | 56.58 |
| 2017-06-15 | 56.28 |
| 2017-06-14 | 58.09 |
| 2017-06-13 | 58.09 |
| 2017-06-12 | 57.49 |
| 2017-06-09 | 58.99 |
| 2017-06-08 | 58.99 |
| 2017-06-07 | 58.39 |
| 2017-06-06 | 58.39 |
| 2017-06-05 | 57.79 |
| 2017-06-02 | 58.09 |
| 2017-06-01 | 56.58 |
| 2017-05-31 | 56.58 |
| 2017-05-29 | 56.58 |
| 2017-05-26 | 55.98 |
| 2017-05-25 | 55.68 |
| 2017-05-24 | 54.47 |
| 2017-05-23 | 54.78 |
| 2017-05-22 | 54.47 |
| 2017-05-19 | 53.27 |
| 2017-05-18 | 52.97 |
| 2017-05-17 | 54.17 |
| 2017-05-16 | 54.17 |
| 2017-05-15 | 54.17 |
| 2017-05-12 | 52.67 |
| 2017-05-11 | 52.37 |
| 2017-05-10 | 51.46 |
| 2017-05-09 | 50.86 |
| 2017-05-08 | 49.05 |
| 2017-05-05 | 48.45 |
| 2017-05-04 | 49.96 |
| 2017-05-02 | 49.36 |
| 2017-04-28 | 49.36 |
| 2017-04-27 | 49.66 |
| 2017-04-26 | 48.75 |
| 2017-04-25 | 48.15 |
| 2017-04-24 | 46.36 |
| 2017-04-21 | 45.46 |
| 2017-04-20 | 45.76 |
| 2017-04-19 | 44.56 |
| 2017-04-18 | 44.56 |
| 2017-04-13 | 46.96 |
| 2017-04-12 | 47.26 |
| 2017-04-11 | 46.06 |
| 2017-04-10 | 46.96 |
| 2017-04-07 | 46.96 |
| 2017-04-06 | 46.96 |
| 2017-04-05 | 47.56 |
| 2017-04-03 | 46.66 |
| 2017-03-31 | 46.36 |
| 2017-03-30 | 47.26 |
| 2017-03-29 | 47.56 |
| 2017-03-28 | 47.56 |
| 2017-03-27 | 46.66 |
| 2017-03-24 | 47.86 |
| 2017-03-23 | 47.26 |
| 2017-03-22 | 47.26 |
| 2017-03-21 | 48.75 |
| 2017-03-20 | 48.15 |
| 2017-03-17 | 47.26 |
| 2017-03-16 | 46.96 |
| 2017-03-15 | 44.26 |
| 2017-03-14 | 44.26 |
| 2017-03-13 | 44.26 |
| 2017-03-10 | 42.77 |
| 2017-03-09 | 42.47 |
| 2017-03-08 | 43.67 |
| 2017-03-07 | 43.37 |
| 2017-03-06 | 42.77 |
| 2017-03-03 | 42.77 |
| 2017-03-02 | 43.37 |
| 2017-03-01 | 43.96 |
| 2017-02-28 | 43.96 |
| 2017-02-27 | 45.16 |
| 2017-02-24 | 45.46 |
| 2017-02-23 | 45.76 |
| 2017-02-22 | 45.76 |
| 2017-02-21 | 44.86 |
| 2017-02-20 | 45.76 |
| 2017-02-17 | 45.16 |
| 2017-02-16 | 45.46 |
| 2017-02-15 | 44.56 |
| 2017-02-14 | 43.07 |
| 2017-02-13 | 42.77 |
| 2017-02-10 | 42.47 |
| 2017-02-09 | 41.87 |
| 2017-02-08 | 41.87 |
| 2017-02-07 | 40.67 |
| 2017-02-06 | 40.67 |
| 2017-02-03 | 39.18 |
| 2017-02-02 | 39.77 |
| 2017-02-01 | 40.67 |
| 2017-01-27 | 40.97 |
| 2017-01-26 | 40.97 |
| 2017-01-25 | 38.88 |
| 2017-01-24 | 38.28 |
| 2017-01-23 | 37.98 |
| 2017-01-20 | 38.28 |
| 2017-01-19 | 39.18 |
| 2017-01-18 | 39.18 |
| 2017-01-17 | 37.98 |
| 2017-01-16 | 37.08 |
| 2017-01-13 | 38.28 |
| 2017-01-12 | 37.98 |
| 2017-01-11 | 38.28 |
| 2017-01-10 | 36.78 |
| 2017-01-09 | 36.18 |
| 2017-01-06 | 35.58 |
| 2017-01-05 | 35.28 |
| 2017-01-04 | 33.49 |
| 2017-01-03 | 33.49 |
| 2016-12-30 | 32.29 |
| 2016-12-29 | 31.39 |
| 2016-12-28 | 30.80 |
| 2016-12-23 | 30.20 |
| 2016-12-22 | 30.80 |
| 2016-12-21 | 31.69 |
| 2016-12-20 | 31.09 |
| 2016-12-19 | 31.69 |
| 2016-12-16 | 32.89 |
| 2016-12-15 | 32.89 |
| 2016-12-14 | 35.58 |
| 2016-12-13 | 35.28 |
| 2016-12-12 | 34.99 |
| 2016-12-09 | 37.38 |
| 2016-12-08 | 37.68 |
| 2016-12-07 | 37.68 |
| 2016-12-06 | 36.78 |
| 2016-12-05 | 35.88 |
| 2016-12-02 | 36.18 |
| 2016-12-01 | 38.28 |
| 2016-11-30 | 37.68 |
| 2016-11-29 | 37.08 |
| 2016-11-28 | 37.68 |
| 2016-11-25 | 37.08 |
| 2016-11-24 | 36.18 |
| 2016-11-23 | 37.08 |
| 2016-11-22 | 37.08 |
| 2016-11-21 | 34.99 |
| 2016-11-18 | 34.39 |
| 2016-11-17 | 34.09 |
| 2016-11-16 | 34.69 |
| 2016-11-15 | 34.69 |
| 2016-11-14 | 34.09 |
| 2016-11-11 | 35.88 |
| 2016-11-10 | 37.98 |
| 2016-11-09 | 35.28 |
| 2016-11-08 | 37.98 |
| 2016-11-07 | 37.68 |
| 2016-11-04 | 36.78 |
| 2016-11-03 | 37.08 |
| 2016-11-02 | 37.68 |
| 2016-11-01 | 39.47 |
| 2016-10-31 | 38.28 |
| 2016-10-28 | 38.46 |
| 2016-10-27 | 39.33 |
| 2016-10-26 | 40.50 |
| 2016-10-25 | 41.96 |
| 2016-10-24 | 42.25 |
| 2016-10-20 | 40.79 |
| 2016-10-19 | 40.21 |
| 2016-10-18 | 40.79 |
| 2016-10-17 | 38.75 |
| 2016-10-14 | 39.91 |
| 2016-10-13 | 38.75 |
| 2016-10-12 | 40.79 |
| 2016-10-11 | 41.37 |
| 2016-10-07 | 43.41 |
| 2016-10-06 | 44.00 |
| 2016-10-05 | 42.83 |
| 2016-10-04 | 42.25 |
| 2016-10-03 | 41.66 |
| 2016-09-30 | 39.91 |
| 2016-09-29 | 42.83 |
| 2016-09-28 | 41.96 |
| 2016-09-27 | 41.66 |
| 2016-09-26 | 40.50 |
| 2016-09-23 | 41.96 |
| 2016-09-22 | 42.83 |
| 2016-09-21 | 41.96 |
| 2016-09-20 | 41.66 |
| 2016-09-19 | 41.37 |
| 2016-09-15 | 40.50 |
| 2016-09-14 | 39.62 |
| 2016-09-13 | 39.91 |
| 2016-09-12 | 40.21 |
| 2016-09-09 | 44.87 |
| 2016-09-08 | 43.12 |
| 2016-09-07 | 42.54 |
| 2016-09-06 | 42.54 |
| 2016-09-05 | 41.66 |
| 2016-09-02 | 39.33 |
| 2016-09-01 | 39.33 |
| 2016-08-31 | 37.87 |
| 2016-08-30 | 37.87 |
| 2016-08-29 | 37.00 |
| 2016-08-26 | 37.58 |
| 2016-08-25 | 36.71 |
| 2016-08-24 | 36.71 |
| 2016-08-23 | 37.87 |
| 2016-08-22 | 37.87 |
| 2016-08-19 | 37.29 |
| 2016-08-18 | 38.17 |
| 2016-08-17 | 36.42 |
| 2016-08-16 | 37.00 |
| 2016-08-15 | 37.58 |
| 2016-08-12 | 36.13 |
| 2016-08-11 | 34.96 |
| 2016-08-10 | 34.38 |
| 2016-08-09 | 34.38 |
| 2016-08-08 | 34.38 |
| 2016-08-05 | 32.63 |
| 2016-08-04 | 30.59 |
| 2016-08-03 | 30.00 |
| 2016-08-01 | 32.63 |
| 2016-07-29 | 30.88 |
| 2016-07-28 | 32.63 |
| 2016-07-27 | 32.04 |
| 2016-07-26 | 32.63 |
| 2016-07-25 | 31.46 |
| 2016-07-22 | 31.17 |
| 2016-07-21 | 31.46 |
| 2016-07-20 | 31.17 |
| 2016-07-19 | 29.42 |
| 2016-07-18 | 30.30 |
| 2016-07-15 | 30.00 |
| 2016-07-14 | 29.13 |
| 2016-07-13 | 27.67 |
| 2016-07-12 | 27.09 |
| 2016-07-11 | 24.76 |
| 2016-07-08 | 23.30 |
| 2016-07-07 | 23.88 |
| 2016-07-06 | 22.72 |
| 2016-07-05 | 24.17 |
| 2016-07-04 | 26.21 |
| 2016-06-30 | 24.47 |
| 2016-06-29 | 22.43 |
| 2016-06-28 | 20.68 |
| 2016-06-27 | 20.68 |
| 2016-06-24 | 20.97 |
| 2016-06-23 | 24.47 |
| 2016-06-22 | 24.17 |
| 2016-06-21 | 22.72 |
| 2016-06-20 | 21.55 |
| 2016-06-17 | 20.09 |
| 2016-06-16 | 19.22 |
| 2016-06-15 | 21.26 |
| 2016-06-14 | 21.26 |
| 2016-06-13 | 21.84 |
| 2016-06-10 | 24.76 |
| 2016-06-08 | 26.21 |
| 2016-06-07 | 25.92 |
| 2016-06-06 | 24.47 |
| 2016-06-03 | 23.88 |
| 2016-06-02 | 23.30 |
| 2016-06-01 | 22.43 |
| 2016-05-31 | 23.01 |
| 2016-05-30 | 21.55 |
| 2016-05-27 | 21.26 |
| 2016-05-26 | 20.38 |
| 2016-05-25 | 20.09 |
| 2016-05-24 | 17.18 |
| 2016-05-23 | 16.60 |
| 2016-05-20 | 17.47 |
| 2016-05-19 | 15.90 |
| 2016-05-18 | 16.36 |
| 2016-05-17 | 18.34 |
| 2016-05-16 | 16.89 |
| 2016-05-13 | 15.90 |
| 2016-05-12 | 16.89 |
| 2016-05-11 | 17.76 |
| 2016-05-10 | 19.22 |
| 2016-05-09 | 18.34 |
| 2016-05-06 | 17.76 |
| 2016-05-05 | 19.80 |
| 2016-05-04 | 20.68 |
| 2016-05-03 | 20.97 |
| 2016-04-29 | 23.30 |
| 2016-04-28 | 25.34 |
| 2016-04-27 | 25.28 |
| 2016-04-26 | 25.57 |
| 2016-04-25 | 24.70 |
| 2016-04-22 | 26.15 |
| 2016-04-21 | 27.02 |
| 2016-04-20 | 24.41 |
| 2016-04-19 | 25.86 |
| 2016-04-18 | 24.12 |
| 2016-04-15 | 24.99 |
| 2016-04-14 | 25.57 |
| 2016-04-13 | 24.41 |
| 2016-04-12 | 20.36 |
| 2016-04-11 | 20.36 |
| 2016-04-08 | 19.50 |
| 2016-04-07 | 18.92 |
| 2016-04-06 | 18.63 |
| 2016-04-05 | 18.05 |
| 2016-04-01 | 20.07 |
| 2016-03-31 | 21.81 |
| 2016-03-30 | 22.39 |
| 2016-03-29 | 19.21 |
| 2016-03-24 | 19.21 |
| 2016-03-23 | 20.94 |
| 2016-03-22 | 20.94 |
| 2016-03-21 | 20.94 |
| 2016-03-18 | 21.23 |
| 2016-03-17 | 20.07 |
| 2016-03-16 | 18.92 |
| 2016-03-15 | 19.21 |
| 2016-03-14 | 19.78 |
| 2016-03-11 | 18.63 |
| 2016-03-10 | 17.47 |
| 2016-03-09 | 17.47 |
| 2016-03-08 | 17.47 |
| 2016-03-07 | 18.34 |
| 2016-03-04 | 18.05 |
| 2016-03-03 | 16.60 |
| 2016-03-02 | 16.89 |
| 2016-03-01 | 13.19 |
| 2016-02-29 | 11.68 |
| 2016-02-26 | 13.30 |
| 2016-02-25 | 10.41 |
| 2016-02-24 | 12.03 |
| 2016-02-23 | 13.53 |
| 2016-02-22 | 13.77 |
| 2016-02-19 | 12.49 |
| 2016-02-18 | 13.19 |
| 2016-02-17 | 10.53 |
| 2016-02-16 | 11.68 |
| 2016-02-15 | 10.64 |
| 2016-02-12 | 7.17 |
| 2016-02-11 | 8.21 |
| 2016-02-05 | 12.72 |
| 2016-02-04 | 12.15 |
| 2016-02-03 | 11.10 |
| 2016-02-02 | 13.53 |
| 2016-02-01 | 14.23 |
| 2016-01-29 | 14.81 |
| 2016-01-28 | 12.26 |
| 2016-01-27 | 11.22 |
| 2016-01-26 | 10.06 |
| 2016-01-25 | 13.07 |
| 2016-01-22 | 11.80 |
| 2016-01-21 | 8.56 |
| 2016-01-20 | 10.29 |
| 2016-01-19 | 14.81 |
| 2016-01-18 | 12.61 |
| 2016-01-15 | 14.00 |
| 2016-01-14 | 16.02 |
| 2016-01-13 | 16.89 |
| 2016-01-12 | 15.16 |
| 2016-01-11 | 16.31 |
| 2016-01-08 | 19.78 |
| 2016-01-07 | 18.92 |
| 2016-01-06 | 22.39 |
| 2016-01-05 | 23.84 |
| 2016-01-04 | 24.12 |
| 2015-12-31 | 27.89 |
| 2015-12-30 | 28.18 |
| 2015-12-29 | 28.46 |
| 2015-12-28 | 27.89 |
| 2015-12-24 | 29.04 |
| 2015-12-23 | 28.46 |
| 2015-12-22 | 27.31 |
| 2015-12-21 | 27.31 |
| 2015-12-18 | 27.31 |
| 2015-12-17 | 27.89 |
| 2015-12-16 | 27.02 |
| 2015-12-15 | 24.41 |
| 2015-12-14 | 24.70 |
| 2015-12-11 | 25.57 |
| 2015-12-10 | 26.73 |
| 2015-12-09 | 27.31 |
| 2015-12-08 | 27.89 |
| 2015-12-07 | 30.20 |
| 2015-12-04 | 29.91 |
| 2015-12-03 | 30.78 |
| 2015-12-02 | 31.36 |
| 2015-12-01 | 30.78 |
| 2015-11-30 | 28.46 |
| 2015-11-27 | 29.04 |
| 2015-11-26 | 31.65 |
| 2015-11-25 | 31.65 |
| 2015-11-24 | 31.94 |
| 2015-11-23 | 32.52 |
| 2015-11-20 | 32.80 |
| 2015-11-19 | 31.36 |
| 2015-11-18 | 29.62 |
| 2015-11-17 | 30.20 |
| 2015-11-16 | 28.46 |
| 2015-11-13 | 30.78 |
| 2015-11-12 | 33.96 |
| 2015-11-11 | 30.49 |
| 2015-11-10 | 30.78 |
| 2015-11-09 | 32.23 |
| 2015-11-06 | 33.38 |
| 2015-11-05 | 34.25 |
| 2015-11-04 | 34.54 |
| 2015-11-03 | 31.94 |
| 2015-11-02 | 30.49 |
| 2015-10-30 | 32.23 |
| 2015-10-29 | 32.80 |
| 2015-10-28 | 33.79 |
| 2015-10-27 | 34.91 |
| 2015-10-26 | 34.63 |
| 2015-10-23 | 35.20 |
| 2015-10-22 | 33.22 |
| 2015-10-20 | 33.79 |
| 2015-10-19 | 34.35 |
| 2015-10-16 | 34.35 |
| 2015-10-15 | 33.51 |
| 2015-10-14 | 30.69 |
| 2015-10-13 | 31.82 |
| 2015-10-12 | 32.66 |
| 2015-10-09 | 30.69 |
| 2015-10-08 | 30.41 |
| 2015-10-07 | 31.25 |
| 2015-10-06 | 27.31 |
| 2015-10-05 | 27.59 |
| 2015-10-02 | 25.62 |
| 2015-09-30 | 21.68 |
| 2015-09-29 | 19.99 |
| 2015-09-25 | 23.93 |
| 2015-09-24 | 23.37 |
| 2015-09-23 | 24.49 |
| 2015-09-22 | 26.75 |
| 2015-09-21 | 26.75 |
| 2015-09-18 | 28.16 |
| 2015-09-17 | 27.03 |
| 2015-09-16 | 27.87 |
| 2015-09-15 | 24.78 |
| 2015-09-14 | 25.90 |
| 2015-09-11 | 25.34 |
| 2015-09-10 | 25.62 |
| 2015-09-09 | 28.72 |
| 2015-09-08 | 23.93 |
| 2015-09-07 | 19.99 |
| 2015-09-04 | 21.11 |
| 2015-09-02 | 21.68 |
| 2015-09-01 | 22.80 |
| 2015-08-31 | 25.90 |
| 2015-08-28 | 26.18 |
| 2015-08-27 | 27.03 |
| 2015-08-26 | 22.24 |
| 2015-08-25 | 24.49 |
| 2015-08-24 | 23.37 |
| 2015-08-21 | 30.13 |
| 2015-08-20 | 32.10 |
| 2015-08-19 | 34.07 |
| 2015-08-18 | 35.76 |
| 2015-08-17 | 38.01 |
| 2015-08-14 | 38.86 |
| 2015-08-13 | 38.86 |
| 2015-08-12 | 38.01 |
| 2015-08-11 | 41.39 |
| 2015-08-10 | 41.11 |
| 2015-08-07 | 41.39 |
| 2015-08-06 | 40.83 |
| 2015-08-05 | 41.39 |
| 2015-08-04 | 40.83 |
| 2015-08-03 | 40.83 |
| 2015-07-31 | 41.96 |
| 2015-07-30 | 41.39 |
| 2015-07-29 | 42.24 |
| 2015-07-28 | 41.67 |
| 2015-07-27 | 40.55 |
| 2015-07-24 | 44.77 |
| 2015-07-23 | 46.46 |
| 2015-07-22 | 45.90 |
| 2015-07-21 | 47.31 |
| 2015-07-20 | 46.46 |
| 2015-07-17 | 46.74 |
| 2015-07-16 | 45.05 |
| 2015-07-15 | 44.49 |
| 2015-07-14 | 44.77 |
| 2015-07-13 | 45.62 |
| 2015-07-10 | 43.65 |
| 2015-07-09 | 40.83 |
| 2015-07-08 | 35.76 |
| 2015-07-07 | 43.93 |
| 2015-07-06 | 45.62 |
| 2015-07-03 | 50.12 |
| 2015-07-02 | 51.53 |
| 2015-06-30 | 51.25 |
| 2015-06-29 | 49.84 |
| 2015-06-26 | 53.50 |
| 2015-06-25 | 56.32 |
| 2015-06-24 | 57.17 |
| 2015-06-23 | 56.60 |
| 2015-06-22 | 55.19 |
| 2015-06-19 | 53.22 |
| 2015-06-18 | 52.66 |
| 2015-06-17 | 52.66 |
| 2015-06-16 | 51.81 |
| 2015-06-15 | 53.22 |
| 2015-06-12 | 56.04 |
| 2015-06-11 | 54.07 |
| 2015-06-10 | 52.38 |
| 2015-06-09 | 54.35 |
| 2015-06-08 | 56.04 |
| 2015-06-05 | 55.48 |
| 2015-06-04 | 57.45 |
| 2015-06-03 | 57.73 |
| 2015-06-02 | 56.88 |
| 2015-06-01 | 57.73 |
| 2015-05-29 | 56.60 |
| 2015-05-28 | 60.55 |
| 2015-05-27 | 59.98 |
| 2015-05-26 | 61.39 |
| 2015-05-22 | 59.42 |
| 2015-05-21 | 56.88 |
| 2015-05-20 | 56.88 |
| 2015-05-19 | 57.45 |
| 2015-05-18 | 56.60 |
| 2015-05-15 | 58.01 |
| 2015-05-14 | 55.19 |
| 2015-05-13 | 54.91 |
| 2015-05-12 | 55.76 |
| 2015-05-11 | 57.45 |
| 2015-05-08 | 56.60 |
| 2015-05-07 | 54.91 |
| 2015-05-06 | 57.17 |
| 2015-05-05 | 57.73 |
| 2015-05-04 | 59.98 |
| 2015-04-30 | 59.70 |
| 2015-04-29 | 61.39 |
| 2015-04-28 | 61.79 |
| 2015-04-27 | 61.79 |
| 2015-04-24 | 59.27 |
| 2015-04-23 | 57.87 |
| 2015-04-22 | 58.71 |
| 2015-04-21 | 58.43 |
| 2015-04-20 | 53.95 |
| 2015-04-17 | 57.31 |
| 2015-04-16 | 57.59 |
| 2015-04-15 | 57.03 |
| 2015-04-14 | 56.75 |
| 2015-04-13 | 58.99 |
| 2015-04-10 | 54.79 |
| 2015-04-09 | 52.83 |
| 2015-04-08 | 48.91 |
| 2015-04-02 | 43.59 |
| 2015-04-01 | 42.47 |
| 2015-03-31 | 41.63 |
| 2015-03-30 | 41.35 |
| 2015-03-27 | 39.11 |
| 2015-03-26 | 39.39 |
| 2015-03-25 | 39.67 |
| 2015-03-24 | 38.55 |
| 2015-03-23 | 39.11 |
| 2015-03-20 | 38.55 |
| 2015-03-19 | 38.83 |
| 2015-03-18 | 37.15 |
| 2015-03-17 | 36.03 |
| 2015-03-16 | 36.03 |
| 2015-03-13 | 35.19 |
| 2015-03-12 | 35.19 |
| 2015-03-11 | 34.63 |
| 2015-03-10 | 35.75 |
| 2015-03-09 | 36.87 |
| 2015-03-06 | 37.15 |
| 2015-03-05 | 36.87 |
| 2015-03-04 | 37.99 |
| 2015-03-03 | 39.67 |
| 2015-03-02 | 40.51 |
| 2015-02-27 | 40.51 |
| 2015-02-26 | 41.07 |
| 2015-02-25 | 39.95 |
| 2015-02-24 | 39.95 |
| 2015-02-23 | 40.51 |
| 2015-02-18 | 40.23 |
| 2015-02-17 | 40.51 |
| 2015-02-16 | 39.95 |
| 2015-02-13 | 39.67 |
| 2015-02-12 | 38.27 |
| 2015-02-11 | 37.43 |
| 2015-02-10 | 38.83 |
| 2015-02-09 | 38.55 |
| 2015-02-06 | 39.67 |
| 2015-02-05 | 40.23 |
| 2015-02-04 | 39.39 |
| 2015-02-03 | 38.55 |
| 2015-02-02 | 38.27 |
| 2015-01-30 | 38.55 |
| 2015-01-29 | 39.11 |
| 2015-01-28 | 40.51 |
| 2015-01-27 | 40.23 |
| 2015-01-26 | 40.79 |
| 2015-01-23 | 40.23 |
| 2015-01-22 | 38.83 |
| 2015-01-21 | 37.71 |
| 2015-01-20 | 35.47 |
| 2015-01-19 | 34.07 |
| 2015-01-16 | 36.31 |
| 2015-01-15 | 37.71 |
| 2015-01-14 | 36.31 |
| 2015-01-13 | 37.15 |
| 2015-01-12 | 36.03 |
| 2015-01-09 | 35.47 |
| 2015-01-08 | 34.91 |
| 2015-01-07 | 33.79 |
| 2015-01-06 | 32.40 |
| 2015-01-05 | 34.07 |
| 2015-01-02 | 34.63 |
| 2014-12-31 | 33.79 |
| 2014-12-30 | 32.40 |
| 2014-12-29 | 34.35 |
| 2014-12-24 | 32.40 |
| 2014-12-23 | 32.12 |
| 2014-12-22 | 32.68 |
| 2014-12-19 | 31.00 |
| 2014-12-18 | 29.04 |
| 2014-12-17 | 27.92 |
| 2014-12-16 | 28.20 |
| 2014-12-15 | 30.44 |
| 2014-12-12 | 31.56 |
| 2014-12-11 | 32.12 |
| 2014-12-10 | 32.96 |
| 2014-12-09 | 32.68 |
| 2014-12-08 | 35.75 |
| 2014-12-05 | 35.47 |
| 2014-12-04 | 34.91 |
| 2014-12-03 | 32.40 |
| 2014-12-02 | 33.51 |
| 2014-12-01 | 31.84 |
| 2014-11-28 | 35.47 |
| 2014-11-27 | 35.75 |
| 2014-11-26 | 36.59 |
| 2014-11-25 | 34.91 |
| 2014-11-24 | 35.19 |
| 2014-11-21 | 32.68 |
| 2014-11-20 | 31.56 |
| 2014-11-19 | 32.12 |
| 2014-11-18 | 32.96 |
| 2014-11-17 | 34.35 |
| 2014-11-14 | 36.03 |
| 2014-11-13 | 35.75 |
| 2014-11-12 | 35.19 |
| 2014-11-11 | 34.35 |
| 2014-11-10 | 34.35 |
| 2014-11-07 | 32.96 |
| 2014-11-06 | 33.79 |
| 2014-11-05 | 34.07 |
| 2014-11-04 | 34.91 |
| 2014-11-03 | 34.91 |
| 2014-10-31 | 35.47 |
| 2014-10-30 | 33.79 |
| 2014-10-29 | 34.69 |
| 2014-10-28 | 33.06 |
| 2014-10-27 | 30.88 |
| 2014-10-24 | 31.70 |
| 2014-10-23 | 31.97 |
| 2014-10-22 | 32.24 |
| 2014-10-21 | 30.61 |
| 2014-10-20 | 30.34 |
| 2014-10-17 | 30.34 |
| 2014-10-16 | 29.25 |
| 2014-10-15 | 30.88 |
| 2014-10-14 | 30.34 |
| 2014-10-13 | 30.88 |
| 2014-10-10 | 30.34 |
| 2014-10-09 | 32.79 |
| 2014-10-08 | 31.43 |
| 2014-10-07 | 32.24 |
| 2014-10-06 | 31.70 |
| 2014-10-03 | 30.34 |
| 2014-09-30 | 29.52 |
| 2014-09-29 | 31.15 |
| 2014-09-26 | 33.60 |
| 2014-09-25 | 34.15 |
| 2014-09-24 | 34.96 |
| 2014-09-23 | 34.69 |
| 2014-09-22 | 34.96 |
| 2014-09-19 | 37.14 |
| 2014-09-18 | 36.32 |
| 2014-09-17 | 37.68 |
| 2014-09-16 | 36.32 |
| 2014-09-15 | 37.41 |
| 2014-09-12 | 38.50 |
| 2014-09-11 | 39.04 |
| 2014-09-10 | 39.04 |
| 2014-09-08 | 41.49 |
| 2014-09-05 | 41.77 |
| 2014-09-04 | 42.04 |
| 2014-09-03 | 42.31 |
| 2014-09-02 | 39.04 |
| 2014-09-01 | 38.77 |
| 2014-08-29 | 39.04 |
| 2014-08-28 | 39.04 |
| 2014-08-27 | 39.86 |
| 2014-08-26 | 40.95 |
| 2014-08-25 | 41.22 |
| 2014-08-22 | 40.68 |
| 2014-08-21 | 40.40 |
| 2014-08-20 | 40.95 |
| 2014-08-19 | 40.68 |
| 2014-08-18 | 39.86 |
| 2014-08-15 | 39.86 |
| 2014-08-14 | 39.04 |
| 2014-08-13 | 39.59 |
| 2014-08-12 | 38.23 |
| 2014-08-11 | 38.23 |
| 2014-08-08 | 36.32 |
| 2014-08-07 | 36.87 |
| 2014-08-06 | 37.68 |
| 2014-08-05 | 37.68 |
| 2014-08-04 | 37.96 |
| 2014-08-01 | 37.41 |
| 2014-07-31 | 39.04 |
| 2014-07-30 | 38.77 |
| 2014-07-29 | 37.96 |
| 2014-07-28 | 36.60 |
| 2014-07-25 | 35.78 |
| 2014-07-24 | 34.96 |
| 2014-07-23 | 34.42 |
| 2014-07-22 | 33.60 |
| 2014-07-21 | 30.88 |
| 2014-07-18 | 31.43 |
| 2014-07-17 | 31.97 |
| 2014-07-16 | 31.97 |
| 2014-07-15 | 31.43 |
| 2014-07-14 | 31.15 |
| 2014-07-11 | 30.34 |
| 2014-07-10 | 30.06 |
| 2014-07-09 | 29.79 |
| 2014-07-08 | 31.70 |
| 2014-07-07 | 31.97 |
| 2014-07-04 | 31.97 |
| 2014-07-03 | 31.70 |
| 2014-07-02 | 31.97 |
| 2014-06-30 | 29.25 |
| 2014-06-27 | 29.25 |
| 2014-06-26 | 29.52 |
| 2014-06-25 | 27.62 |
| 2014-06-24 | 27.62 |
| 2014-06-23 | 27.07 |
| 2014-06-20 | 29.52 |
| 2014-06-19 | 29.25 |
| 2014-06-18 | 29.25 |
| 2014-06-17 | 29.25 |
| 2014-06-16 | 29.79 |
| 2014-06-13 | 29.79 |
| 2014-06-12 | 28.98 |
| 2014-06-11 | 28.98 |
| 2014-06-10 | 28.98 |
| 2014-06-09 | 27.89 |
| 2014-06-06 | 27.34 |
| 2014-06-05 | 28.16 |
| 2014-06-04 | 28.16 |
| 2014-06-03 | 28.70 |
| 2014-05-30 | 27.89 |
| 2014-05-29 | 27.34 |
| 2014-05-28 | 27.89 |
| 2014-05-27 | 26.80 |
| 2014-05-26 | 26.80 |
| 2014-05-23 | 26.80 |
| 2014-05-22 | 26.53 |
| 2014-05-21 | 25.98 |
| 2014-05-20 | 25.44 |
| 2014-05-19 | 24.62 |
| 2014-05-16 | 24.62 |
| 2014-05-15 | 24.89 |
| 2014-05-14 | 24.35 |
| 2014-05-13 | 22.99 |
| 2014-05-12 | 22.72 |
| 2014-05-09 | 20.27 |
| 2014-05-08 | 20.00 |
| 2014-05-07 | 19.45 |
| 2014-05-05 | 20.54 |
| 2014-05-02 | 22.17 |
| 2014-04-30 | 21.09 |
| 2014-04-29 | 23.26 |
| 2014-04-28 | 21.36 |
| 2014-04-25 | 21.36 |
| 2014-04-24 | 23.52 |
| 2014-04-23 | 23.25 |
| 2014-04-22 | 24.60 |
| 2014-04-17 | 24.60 |
| 2014-04-16 | 24.33 |
| 2014-04-15 | 23.79 |
| 2014-04-14 | 25.95 |
| 2014-04-11 | 25.68 |
| 2014-04-10 | 27.03 |
| 2014-04-09 | 25.14 |
| 2014-04-08 | 23.79 |
| 2014-04-07 | 22.17 |
| 2014-04-04 | 22.98 |
| 2014-04-03 | 23.25 |
| 2014-04-02 | 22.98 |
| 2014-04-01 | 22.98 |
| 2014-03-31 | 21.09 |
| 2014-03-28 | 20.82 |
| 2014-03-27 | 19.47 |
| 2014-03-26 | 20.01 |
| 2014-03-25 | 19.20 |
| 2014-03-24 | 19.74 |
| 2014-03-21 | 17.57 |
| 2014-03-20 | 15.95 |
| 2014-03-19 | 18.11 |
| 2014-03-18 | 18.11 |
| 2014-03-17 | 17.57 |
| 2014-03-14 | 18.11 |
| 2014-03-13 | 19.20 |
| 2014-03-12 | 20.01 |
| 2014-03-11 | 21.36 |
| 2014-03-10 | 21.36 |
| 2014-03-07 | 23.79 |
| 2014-03-06 | 23.79 |
| 2014-03-05 | 23.25 |
| 2014-03-04 | 23.52 |
| 2014-03-03 | 22.71 |
| 2014-02-28 | 24.33 |
| 2014-02-27 | 24.60 |
| 2014-02-26 | 22.44 |
| 2014-02-25 | 21.90 |
| 2014-02-24 | 21.90 |
| 2014-02-21 | 22.98 |
| 2014-02-20 | 22.17 |
| 2014-02-19 | 23.25 |
| 2014-02-18 | 22.98 |
| 2014-02-17 | 22.44 |
| 2014-02-14 | 21.90 |
| 2014-02-13 | 20.82 |
| 2014-02-12 | 21.63 |
| 2014-02-11 | 19.74 |
| 2014-02-10 | 17.57 |
| 2014-02-07 | 17.84 |
| 2014-02-06 | 16.76 |
| 2014-02-05 | 15.95 |
| 2014-02-04 | 16.76 |
| 2014-01-30 | 20.01 |
| 2014-01-29 | 20.55 |
| 2014-01-28 | 19.74 |
| 2014-01-27 | 19.74 |
| 2014-01-24 | 22.17 |
| 2014-01-23 | 24.06 |
| 2014-01-22 | 25.68 |
| 2014-01-21 | 25.41 |
| 2014-01-20 | 24.87 |
| 2014-01-17 | 26.22 |
| 2014-01-16 | 25.41 |
| 2014-01-15 | 24.87 |
| 2014-01-14 | 24.33 |
| 2014-01-13 | 24.87 |
| 2014-01-10 | 24.60 |
| 2014-01-09 | 24.06 |
| 2014-01-08 | 25.41 |
| 2014-01-07 | 23.79 |
| 2014-01-06 | 23.52 |
| 2014-01-03 | 24.33 |
| 2014-01-02 | 27.03 |
| 2013-12-31 | 26.76 |
| 2013-12-30 | 26.76 |
| 2013-12-27 | 26.76 |
| 2013-12-24 | 26.49 |
| 2013-12-23 | 25.14 |
| 2013-12-20 | 24.33 |
| 2013-12-19 | 24.60 |
| 2013-12-18 | 26.22 |
| 2013-12-17 | 25.68 |
| 2013-12-16 | 25.95 |
| 2013-12-13 | 26.76 |
| 2013-12-12 | 26.76 |
| 2013-12-11 | 27.03 |
| 2013-12-10 | 29.47 |
| 2013-12-09 | 29.74 |
| 2013-12-06 | 29.74 |
| 2013-12-05 | 29.20 |
| 2013-12-04 | 29.47 |
| 2013-12-03 | 30.28 |
| 2013-12-02 | 30.82 |
| 2013-11-29 | 30.28 |
| 2013-11-28 | 29.74 |
| 2013-11-27 | 29.74 |
| 2013-11-26 | 29.47 |
| 2013-11-25 | 29.47 |
| 2013-11-22 | 28.93 |
| 2013-11-21 | 28.38 |
| 2013-11-20 | 29.20 |
| 2013-11-19 | 28.93 |
| 2013-11-18 | 28.93 |
| 2013-11-15 | 25.41 |
| 2013-11-14 | 23.25 |
| 2013-11-13 | 22.44 |
| 2013-11-12 | 24.87 |
| 2013-11-11 | 25.68 |
| 2013-11-08 | 23.79 |
| 2013-11-07 | 24.33 |
| 2013-11-06 | 25.14 |
| 2013-11-05 | 25.41 |
| 2013-11-04 | 26.22 |
| 2013-11-01 | 26.49 |
| 2013-10-31 | 26.22 |
| 2013-10-30 | 27.14 |
| 2013-10-29 | 24.77 |
| 2013-10-28 | 24.50 |
| 2013-10-25 | 23.71 |
| 2013-10-24 | 24.50 |
| 2013-10-23 | 25.30 |
| 2013-10-22 | 26.88 |
| 2013-10-21 | 27.41 |
| 2013-10-18 | 26.88 |
| 2013-10-17 | 25.30 |
| 2013-10-16 | 26.09 |
| 2013-10-15 | 27.14 |
| 2013-10-11 | 26.61 |
| 2013-10-10 | 25.03 |
| 2013-10-09 | 25.56 |
| 2013-10-08 | 26.35 |
| 2013-10-07 | 25.03 |
| 2013-10-04 | 25.82 |
| 2013-10-03 | 26.35 |
| 2013-10-02 | 25.03 |
| 2013-09-30 | 24.50 |
| 2013-09-27 | 26.09 |
| 2013-09-26 | 25.82 |
| 2013-09-25 | 26.09 |
| 2013-09-24 | 26.09 |
| 2013-09-23 | 27.14 |
| 2013-09-19 | 27.67 |
| 2013-09-18 | 25.56 |
| 2013-09-17 | 25.82 |
| 2013-09-16 | 26.61 |
| 2013-09-13 | 24.50 |
| 2013-09-12 | 24.77 |
| 2013-09-11 | 24.50 |
| 2013-09-10 | 24.50 |
| 2013-09-09 | 23.45 |
| 2013-09-06 | 22.92 |
| 2013-09-05 | 22.66 |
| 2013-09-04 | 21.07 |
| 2013-09-03 | 21.34 |
| 2013-09-02 | 20.55 |
| 2013-08-30 | 17.65 |
| 2013-08-29 | 17.65 |
| 2013-08-28 | 16.85 |
| 2013-08-27 | 18.70 |
| 2013-08-26 | 19.49 |
| 2013-08-23 | 18.44 |
| 2013-08-22 | 18.70 |
| 2013-08-21 | 18.17 |
| 2013-08-20 | 18.44 |
| 2013-08-19 | 21.34 |
| 2013-08-16 | 21.87 |
| 2013-08-15 | 21.87 |
| 2013-08-13 | 22.13 |
| 2013-08-12 | 20.28 |
| 2013-08-09 | 17.65 |
| 2013-08-08 | 17.38 |
| 2013-08-07 | 16.59 |
| 2013-08-06 | 18.44 |
| 2013-08-05 | 20.28 |
| 2013-08-02 | 19.76 |
| 2013-08-01 | 19.49 |
| 2013-07-31 | 18.17 |
| 2013-07-30 | 18.70 |
| 2013-07-29 | 18.44 |
| 2013-07-26 | 18.96 |
| 2013-07-25 | 18.44 |
| 2013-07-24 | 18.96 |
| 2013-07-23 | 18.44 |
| 2013-07-22 | 15.54 |
| 2013-07-19 | 15.80 |
| 2013-07-18 | 15.54 |
| 2013-07-17 | 15.80 |
| 2013-07-16 | 15.27 |
| 2013-07-15 | 15.01 |
| 2013-07-12 | 14.74 |
| 2013-07-11 | 16.33 |
| 2013-07-10 | 13.16 |
| 2013-07-09 | 12.11 |
| 2013-07-08 | 11.58 |
| 2013-07-05 | 13.16 |
| 2013-07-04 | 11.05 |
| 2013-07-03 | 9.20 |
| 2013-07-02 | 11.84 |
| 2013-06-28 | 12.63 |
| 2013-06-27 | 10.79 |
| 2013-06-26 | 10.26 |
| 2013-06-25 | 7.62 |
| 2013-06-24 | 7.36 |
| 2013-06-21 | 9.73 |
| 2013-06-20 | 10.26 |
| 2013-06-19 | 13.69 |
| 2013-06-18 | 14.74 |
| 2013-06-17 | 14.74 |
| 2013-06-14 | 13.16 |
| 2013-06-13 | 12.90 |
| 2013-06-11 | 14.74 |
| 2013-06-10 | 16.06 |
| 2013-06-07 | 15.80 |
| 2013-06-06 | 16.85 |
| 2013-06-05 | 18.17 |
| 2013-06-04 | 19.23 |
| 2013-06-03 | 19.23 |
| 2013-05-31 | 19.76 |
| 2013-05-30 | 20.28 |
| 2013-05-29 | 20.28 |
| 2013-05-28 | 22.39 |
| 2013-05-27 | 21.07 |
| 2013-05-24 | 20.81 |
| 2013-05-23 | 20.55 |
| 2013-05-22 | 23.98 |
| 2013-05-21 | 24.50 |
| 2013-05-20 | 25.03 |
| 2013-05-16 | 22.66 |
| 2013-05-15 | 22.66 |
| 2013-05-14 | 22.13 |
| 2013-05-13 | 21.87 |
| 2013-05-10 | 23.98 |
| 2013-05-09 | 23.45 |
| 2013-05-08 | 22.92 |
| 2013-05-07 | 22.13 |
| 2013-05-06 | 21.60 |
| 2013-05-03 | 20.55 |
| 2013-05-02 | 20.55 |
| 2013-04-30 | 20.55 |
| 2013-04-29 | 19.76 |
| 2013-04-26 | 20.02 |
| 2013-04-25 | 18.97 |
| 2013-04-24 | 17.92 |
| 2013-04-23 | 15.56 |
| 2013-04-22 | 16.87 |
| 2013-04-19 | 17.14 |
| 2013-04-18 | 14.25 |
| 2013-04-17 | 14.52 |
| 2013-04-16 | 15.04 |
| 2013-04-15 | 15.30 |
| 2013-04-12 | 17.40 |
| 2013-04-11 | 16.87 |
| 2013-04-10 | 16.87 |
| 2013-04-09 | 16.09 |
| 2013-04-08 | 15.30 |
| 2013-04-05 | 15.30 |
| 2013-04-03 | 18.45 |
| 2013-04-02 | 18.97 |
| 2013-03-28 | 18.45 |
| 2013-03-27 | 18.97 |
| 2013-03-26 | 18.45 |
| 2013-03-25 | 18.19 |
| 2013-03-22 | 17.40 |
| 2013-03-21 | 17.92 |
| 2013-03-20 | 18.19 |
| 2013-03-19 | 16.35 |
| 2013-03-18 | 16.87 |
| 2013-03-15 | 19.23 |
| 2013-03-14 | 19.76 |
| 2013-03-13 | 19.50 |
| 2013-03-12 | 21.33 |
| 2013-03-11 | 22.38 |
| 2013-03-08 | 22.38 |
| 2013-03-07 | 20.54 |
| 2013-03-06 | 20.28 |
| 2013-03-05 | 19.23 |
| 2013-03-04 | 19.23 |
| 2013-03-01 | 21.07 |
| 2013-02-28 | 21.59 |
| 2013-02-27 | 19.50 |
| 2013-02-26 | 18.97 |
| 2013-02-25 | 20.81 |
| 2013-02-22 | 20.54 |
| 2013-02-21 | 21.07 |
| 2013-02-20 | 23.16 |
| 2013-02-19 | 22.38 |
| 2013-02-18 | 23.69 |
| 2013-02-15 | 23.95 |
| 2013-02-14 | 23.95 |
| 2013-02-08 | 23.16 |
| 2013-02-07 | 22.64 |
| 2013-02-06 | 22.90 |
| 2013-02-05 | 22.38 |
| 2013-02-04 | 25.26 |
| 2013-02-01 | 25.26 |
| 2013-01-31 | 25.52 |
| 2013-01-30 | 25.78 |
| 2013-01-29 | 25.26 |
| 2013-01-28 | 25.26 |
| 2013-01-25 | 24.74 |
| 2013-01-24 | 24.74 |
| 2013-01-23 | 25.00 |
| 2013-01-22 | 24.74 |
| 2013-01-21 | 24.74 |
| 2013-01-18 | 24.74 |
| 2013-01-17 | 23.43 |
| 2013-01-16 | 23.43 |
| 2013-01-15 | 23.69 |
| 2013-01-14 | 23.69 |
| 2013-01-11 | 23.16 |
| 2013-01-10 | 23.69 |
| 2013-01-09 | 22.90 |
| 2013-01-08 | 21.85 |
| 2013-01-07 | 23.16 |
| 2013-01-04 | 23.16 |
| 2013-01-03 | 23.43 |
| 2013-01-02 | 23.16 |
| 2012-12-31 | 19.76 |
| 2012-12-28 | 20.02 |
| 2012-12-27 | 19.76 |
| 2012-12-24 | 18.97 |
| 2012-12-21 | 18.97 |
| 2012-12-20 | 19.50 |
| 2012-12-19 | 19.76 |
| 2012-12-18 | 18.97 |
| 2012-12-17 | 18.97 |
| 2012-12-14 | 19.76 |
| 2012-12-13 | 18.71 |
| 2012-12-12 | 18.97 |
| 2012-12-11 | 17.92 |
| 2012-12-10 | 17.66 |
| 2012-12-07 | 17.40 |
| 2012-12-06 | 17.66 |
| 2012-12-05 | 17.92 |
| 2012-12-04 | 15.30 |
| 2012-12-03 | 15.04 |
| 2012-11-30 | 16.61 |
| 2012-11-29 | 16.09 |
| 2012-11-28 | 14.78 |
| 2012-11-27 | 15.56 |
| 2012-11-26 | 15.83 |
| 2012-11-23 | 16.09 |
| 2012-11-22 | 15.04 |
| 2012-11-21 | 13.99 |
| 2012-11-20 | 12.42 |
| 2012-11-19 | 12.68 |
| 2012-11-16 | 11.37 |
| 2012-11-15 | 11.63 |
| 2012-11-14 | 13.21 |
| 2012-11-13 | 11.90 |
| 2012-11-12 | 13.21 |
| 2012-11-09 | 12.94 |
| 2012-11-08 | 13.73 |
| 2012-11-07 | 16.87 |
| 2012-11-06 | 16.09 |
| 2012-11-05 | 16.35 |
| 2012-11-02 | 17.14 |
| 2012-11-01 | 15.30 |
| 2012-10-31 | 14.25 |
| 2012-10-30 | 13.10 |
| 2012-10-29 | 13.61 |
| 2012-10-26 | 13.87 |
| 2012-10-25 | 15.15 |
| 2012-10-24 | 14.89 |
| 2012-10-22 | 14.64 |
| 2012-10-19 | 13.61 |
| 2012-10-18 | 13.61 |
| 2012-10-17 | 13.10 |
| 2012-10-16 | 11.82 |
| 2012-10-15 | 11.82 |
| 2012-10-12 | 11.57 |
| 2012-10-11 | 10.80 |
| 2012-10-10 | 10.54 |
| 2012-10-09 | 10.54 |
| 2012-10-08 | 9.77 |
| 2012-10-05 | 10.80 |
| 2012-10-04 | 10.29 |
| 2012-10-03 | 10.03 |
| 2012-09-28 | 10.03 |
| 2012-09-27 | 10.03 |
| 2012-09-26 | 8.50 |
| 2012-09-25 | 9.52 |
| 2012-09-24 | 9.26 |
| 2012-09-21 | 9.52 |
| 2012-09-20 | 8.75 |
| 2012-09-19 | 10.29 |
| 2012-09-18 | 8.75 |
| 2012-09-17 | 9.01 |
| 2012-09-14 | 8.75 |
| 2012-09-13 | 5.94 |
| 2012-09-12 | 6.19 |
| 2012-09-11 | 4.91 |
| 2012-09-10 | 4.91 |
| 2012-09-07 | 4.91 |
| 2012-09-06 | 1.54 |
| 2012-09-05 | 0.82 |
| 2012-09-04 | 2.25 |
| 2012-09-03 | 3.12 |
| 2012-08-31 | 2.61 |
| 2012-08-30 | 2.87 |
| 2012-08-29 | 4.15 |
| 2012-08-28 | 4.40 |
| 2012-08-27 | 4.40 |
| 2012-08-24 | 4.66 |
| 2012-08-23 | 5.94 |
| 2012-08-22 | 4.66 |
| 2012-08-21 | 5.94 |
| 2012-08-20 | 5.68 |
| 2012-08-17 | 5.94 |
| 2012-08-16 | 4.91 |
| 2012-08-15 | 5.42 |
| 2012-08-14 | 6.70 |
| 2012-08-13 | 5.42 |
| 2012-08-10 | 5.68 |
| 2012-08-09 | 6.45 |
| 2012-08-08 | 5.17 |
| 2012-08-07 | 5.42 |
| 2012-08-06 | 4.91 |
| 2012-08-03 | 3.38 |
| 2012-08-02 | 3.63 |
| 2012-08-01 | 3.89 |
| 2012-07-31 | 3.89 |
| 2012-07-30 | 3.12 |
| 2012-07-27 | 1.33 |
| 2012-07-26 | -0.72 |
| 2012-07-25 | -0.82 |
| 2012-07-24 | -0.92 |
| 2012-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy