Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2026-01-13 | -58.54 |
| 2026-01-12 | -58.54 |
| 2026-01-09 | -58.07 |
| 2026-01-08 | -58.07 |
| 2026-01-07 | -58.07 |
| 2026-01-06 | -58.07 |
| 2026-01-05 | -58.54 |
| 2026-01-02 | -58.07 |
| 2025-12-31 | -58.07 |
| 2025-12-30 | -58.07 |
| 2025-12-29 | -59.24 |
| 2025-12-24 | -58.07 |
| 2025-12-23 | -58.07 |
| 2025-12-22 | -57.37 |
| 2025-12-19 | -58.07 |
| 2025-12-18 | -57.37 |
| 2025-12-17 | -57.37 |
| 2025-12-16 | -57.37 |
| 2025-12-15 | -57.37 |
| 2025-12-12 | -57.14 |
| 2025-12-11 | -55.28 |
| 2025-12-10 | -54.58 |
| 2025-12-09 | -57.37 |
| 2025-12-08 | -56.44 |
| 2025-12-05 | -57.14 |
| 2025-12-04 | -57.84 |
| 2025-12-03 | -57.14 |
| 2025-12-02 | -57.14 |
| 2025-12-01 | -57.14 |
| 2025-11-28 | -57.37 |
| 2025-11-27 | -57.37 |
| 2025-11-26 | -57.37 |
| 2025-11-25 | -56.68 |
| 2025-11-24 | -57.14 |
| 2025-11-21 | -59.24 |
| 2025-11-20 | -57.84 |
| 2025-11-19 | -58.54 |
| 2025-11-18 | -58.77 |
| 2025-11-17 | -59.00 |
| 2025-11-14 | -57.37 |
| 2025-11-13 | -56.68 |
| 2025-11-12 | -57.14 |
| 2025-11-11 | -58.77 |
| 2025-11-10 | -58.54 |
| 2025-11-07 | -58.54 |
| 2025-11-06 | -58.07 |
| 2025-11-05 | -58.07 |
| 2025-11-04 | -58.07 |
| 2025-11-03 | -58.07 |
| 2025-10-31 | -57.14 |
| 2025-10-30 | -57.61 |
| 2025-10-28 | -56.91 |
| 2025-10-27 | -56.68 |
| 2025-10-24 | -56.91 |
| 2025-10-23 | -56.91 |
| 2025-10-22 | -56.44 |
| 2025-10-21 | -57.14 |
| 2025-10-20 | -57.84 |
| 2025-10-17 | -59.47 |
| 2025-10-16 | -58.77 |
| 2025-10-15 | -58.31 |
| 2025-10-14 | -57.61 |
| 2025-10-13 | -55.74 |
| 2025-10-10 | -55.51 |
| 2025-10-09 | -53.65 |
| 2025-10-08 | -53.65 |
| 2025-10-06 | -59.24 |
| 2025-10-03 | -61.80 |
| 2025-10-02 | -61.80 |
| 2025-09-30 | -62.27 |
| 2025-09-29 | -62.27 |
| 2025-09-26 | -61.57 |
| 2025-09-25 | -61.33 |
| 2025-09-24 | -61.33 |
| 2025-09-23 | -62.03 |
| 2025-09-22 | -62.03 |
| 2025-09-19 | -60.64 |
| 2025-09-18 | -60.87 |
| 2025-09-17 | -60.87 |
| 2025-09-16 | -61.33 |
| 2025-09-15 | -61.57 |
| 2025-09-12 | -60.40 |
| 2025-09-11 | -62.73 |
| 2025-09-10 | -63.90 |
| 2025-09-09 | -63.90 |
| 2025-09-08 | -63.43 |
| 2025-09-05 | -63.20 |
| 2025-09-04 | -62.96 |
| 2025-09-03 | -62.96 |
| 2025-09-02 | -62.27 |
| 2025-09-01 | -62.03 |
| 2025-08-29 | -62.03 |
| 2025-08-28 | -60.87 |
| 2025-08-27 | -60.64 |
| 2025-08-26 | -60.64 |
| 2025-08-25 | -60.64 |
| 2025-08-22 | -61.80 |
| 2025-08-21 | -61.57 |
| 2025-08-20 | -61.57 |
| 2025-08-19 | -61.80 |
| 2025-08-18 | -61.80 |
| 2025-08-15 | -60.40 |
| 2025-08-14 | -59.47 |
| 2025-08-13 | -61.80 |
| 2025-08-12 | -61.80 |
| 2025-08-11 | -61.57 |
| 2025-08-08 | -61.57 |
| 2025-08-07 | -62.27 |
| 2025-08-06 | -61.57 |
| 2025-08-05 | -62.96 |
| 2025-08-04 | -62.27 |
| 2025-08-01 | -62.03 |
| 2025-07-31 | -61.10 |
| 2025-07-30 | -60.87 |
| 2025-07-29 | -60.87 |
| 2025-07-28 | -60.64 |
| 2025-07-25 | -60.64 |
| 2025-07-24 | -60.64 |
| 2025-07-23 | -61.10 |
| 2025-07-22 | -61.10 |
| 2025-07-21 | -60.87 |
| 2025-07-18 | -61.10 |
| 2025-07-17 | -61.57 |
| 2025-07-16 | -61.57 |
| 2025-07-15 | -62.50 |
| 2025-07-14 | -62.73 |
| 2025-07-11 | -63.90 |
| 2025-07-10 | -64.83 |
| 2025-07-09 | -62.50 |
| 2025-07-08 | -64.83 |
| 2025-07-07 | -64.13 |
| 2025-07-04 | -63.90 |
| 2025-07-03 | -63.90 |
| 2025-07-02 | -63.90 |
| 2025-06-30 | -62.27 |
| 2025-06-27 | -61.57 |
| 2025-06-26 | -64.13 |
| 2025-06-25 | -64.13 |
| 2025-06-24 | -65.53 |
| 2025-06-23 | -65.99 |
| 2025-06-20 | -65.99 |
| 2025-06-19 | -66.46 |
| 2025-06-18 | -66.23 |
| 2025-06-17 | -66.23 |
| 2025-06-16 | -67.62 |
| 2025-06-13 | -66.95 |
| 2025-06-12 | -66.73 |
| 2025-06-11 | -67.62 |
| 2025-06-10 | -67.62 |
| 2025-06-09 | -67.85 |
| 2025-06-06 | -67.85 |
| 2025-06-05 | -68.29 |
| 2025-06-04 | -67.85 |
| 2025-06-03 | -68.29 |
| 2025-06-02 | -67.40 |
| 2025-05-30 | -67.40 |
| 2025-05-29 | -67.40 |
| 2025-05-28 | -67.62 |
| 2025-05-27 | -67.40 |
| 2025-05-26 | -67.40 |
| 2025-05-23 | -67.40 |
| 2025-05-22 | -67.40 |
| 2025-05-21 | -67.40 |
| 2025-05-20 | -67.40 |
| 2025-05-19 | -67.40 |
| 2025-05-16 | -67.40 |
| 2025-05-15 | -66.28 |
| 2025-05-14 | -66.28 |
| 2025-05-13 | -66.28 |
| 2025-05-12 | -66.28 |
| 2025-05-09 | -66.06 |
| 2025-05-08 | -66.06 |
| 2025-05-07 | -66.06 |
| 2025-05-06 | -66.06 |
| 2025-05-02 | -66.51 |
| 2025-04-30 | -66.51 |
| 2025-04-29 | -66.51 |
| 2025-04-28 | -67.62 |
| 2025-04-25 | -67.40 |
| 2025-04-24 | -67.40 |
| 2025-04-23 | -67.40 |
| 2025-04-22 | -67.85 |
| 2025-04-17 | -67.62 |
| 2025-04-16 | -67.40 |
| 2025-04-15 | -68.74 |
| 2025-04-14 | -67.85 |
| 2025-04-11 | -70.53 |
| 2025-04-10 | -68.07 |
| 2025-04-09 | -69.19 |
| 2025-04-08 | -70.30 |
| 2025-04-07 | -69.19 |
| 2025-04-03 | -65.61 |
| 2025-04-02 | -65.39 |
| 2025-04-01 | -64.27 |
| 2025-03-31 | -64.27 |
| 2025-03-28 | -64.05 |
| 2025-03-27 | -64.27 |
| 2025-03-26 | -64.27 |
| 2025-03-25 | -65.17 |
| 2025-03-24 | -64.72 |
| 2025-03-21 | -63.38 |
| 2025-03-20 | -63.38 |
| 2025-03-19 | -62.04 |
| 2025-03-18 | -62.71 |
| 2025-03-17 | -63.38 |
| 2025-03-14 | -64.94 |
| 2025-03-13 | -65.84 |
| 2025-03-12 | -64.27 |
| 2025-03-11 | -64.27 |
| 2025-03-10 | -64.27 |
| 2025-03-07 | -63.16 |
| 2025-03-06 | -61.82 |
| 2025-03-05 | -62.49 |
| 2025-03-04 | -64.50 |
| 2025-03-03 | -64.72 |
| 2025-02-28 | -64.27 |
| 2025-02-27 | -64.27 |
| 2025-02-26 | -64.05 |
| 2025-02-25 | -64.05 |
| 2025-02-24 | -64.27 |
| 2025-02-21 | -64.72 |
| 2025-02-20 | -65.17 |
| 2025-02-19 | -65.39 |
| 2025-02-18 | -65.39 |
| 2025-02-17 | -63.38 |
| 2025-02-14 | -63.16 |
| 2025-02-13 | -63.60 |
| 2025-02-12 | -63.38 |
| 2025-02-11 | -68.07 |
| 2025-02-10 | -67.85 |
| 2025-02-07 | -68.52 |
| 2025-02-06 | -68.52 |
| 2025-02-05 | -70.30 |
| 2025-02-04 | -70.53 |
| 2025-02-03 | -69.86 |
| 2025-01-28 | -71.87 |
| 2025-01-27 | -71.87 |
| 2025-01-24 | -71.87 |
| 2025-01-23 | -72.31 |
| 2025-01-22 | -72.09 |
| 2025-01-21 | -72.09 |
| 2025-01-20 | -72.09 |
| 2025-01-17 | -72.09 |
| 2025-01-16 | -72.09 |
| 2025-01-15 | -72.09 |
| 2025-01-14 | -72.09 |
| 2025-01-13 | -72.09 |
| 2025-01-10 | -72.09 |
| 2025-01-09 | -72.09 |
| 2025-01-08 | -72.09 |
| 2025-01-07 | -72.09 |
| 2025-01-06 | -71.87 |
| 2025-01-03 | -71.87 |
| 2025-01-02 | -71.42 |
| 2024-12-31 | -71.87 |
| 2024-12-30 | -71.42 |
| 2024-12-27 | -71.42 |
| 2024-12-24 | -70.75 |
| 2024-12-23 | -70.75 |
| 2024-12-20 | -70.75 |
| 2024-12-19 | -70.75 |
| 2024-12-18 | -70.75 |
| 2024-12-17 | -70.75 |
| 2024-12-16 | -70.75 |
| 2024-12-13 | -70.75 |
| 2024-12-12 | -70.53 |
| 2024-12-11 | -70.53 |
| 2024-12-10 | -70.53 |
| 2024-12-09 | -71.20 |
| 2024-12-06 | -71.20 |
| 2024-12-05 | -70.30 |
| 2024-12-04 | -70.30 |
| 2024-12-03 | -70.30 |
| 2024-12-02 | -69.86 |
| 2024-11-29 | -68.74 |
| 2024-11-28 | -68.52 |
| 2024-11-27 | -69.41 |
| 2024-11-26 | -70.08 |
| 2024-11-25 | -70.30 |
| 2024-11-22 | -70.30 |
| 2024-11-21 | -70.30 |
| 2024-11-20 | -70.30 |
| 2024-11-19 | -69.63 |
| 2024-11-18 | -70.97 |
| 2024-11-15 | -69.86 |
| 2024-11-14 | -69.86 |
| 2024-11-13 | -69.86 |
| 2024-11-12 | -70.53 |
| 2024-11-11 | -69.63 |
| 2024-11-08 | -69.41 |
| 2024-11-07 | -66.95 |
| 2024-11-06 | -69.86 |
| 2024-11-05 | -69.86 |
| 2024-11-04 | -69.86 |
| 2024-11-01 | -69.86 |
| 2024-10-31 | -68.74 |
| 2024-10-30 | -68.74 |
| 2024-10-29 | -68.74 |
| 2024-10-28 | -68.74 |
| 2024-10-25 | -68.74 |
| 2024-10-24 | -68.74 |
| 2024-10-23 | -68.74 |
| 2024-10-22 | -67.62 |
| 2024-10-21 | -66.51 |
| 2024-10-18 | -66.28 |
| 2024-10-17 | -66.51 |
| 2024-10-16 | -65.84 |
| 2024-10-15 | -68.29 |
| 2024-10-14 | -66.51 |
| 2024-10-10 | -64.94 |
| 2024-10-09 | -64.94 |
| 2024-10-08 | -61.82 |
| 2024-10-07 | -53.56 |
| 2024-10-04 | -51.99 |
| 2024-10-03 | -55.57 |
| 2024-10-02 | -63.16 |
| 2024-09-30 | -65.17 |
| 2024-09-27 | -70.30 |
| 2024-09-26 | -70.30 |
| 2024-09-25 | -72.76 |
| 2024-09-24 | -73.21 |
| 2024-09-23 | -73.21 |
| 2024-09-20 | -70.97 |
| 2024-09-19 | -70.97 |
| 2024-09-17 | -70.30 |
| 2024-09-16 | -70.30 |
| 2024-09-13 | -71.87 |
| 2024-09-12 | -73.88 |
| 2024-09-11 | -73.88 |
| 2024-09-10 | -74.32 |
| 2024-09-09 | -72.31 |
| 2024-09-05 | -72.31 |
| 2024-09-04 | -72.09 |
| 2024-09-03 | -69.86 |
| 2024-09-02 | -69.63 |
| 2024-08-30 | -68.74 |
| 2024-08-29 | -73.65 |
| 2024-08-28 | -74.10 |
| 2024-08-27 | -73.65 |
| 2024-08-26 | -73.65 |
| 2024-08-23 | -73.65 |
| 2024-08-22 | -73.65 |
| 2024-08-21 | -73.65 |
| 2024-08-20 | -73.65 |
| 2024-08-19 | -73.65 |
| 2024-08-16 | -73.65 |
| 2024-08-15 | -73.65 |
| 2024-08-14 | -73.65 |
| 2024-08-13 | -73.65 |
| 2024-08-12 | -74.55 |
| 2024-08-09 | -72.76 |
| 2024-08-08 | -72.54 |
| 2024-08-07 | -73.43 |
| 2024-08-06 | -74.10 |
| 2024-08-05 | -73.65 |
| 2024-08-02 | -73.65 |
| 2024-08-01 | -73.65 |
| 2024-07-31 | -73.65 |
| 2024-07-30 | -73.65 |
| 2024-07-29 | -73.65 |
| 2024-07-26 | -73.88 |
| 2024-07-25 | -74.32 |
| 2024-07-24 | -74.32 |
| 2024-07-23 | -72.54 |
| 2024-07-22 | -72.76 |
| 2024-07-19 | -71.64 |
| 2024-07-18 | -71.64 |
| 2024-07-17 | -70.75 |
| 2024-07-16 | -70.75 |
| 2024-07-15 | -70.75 |
| 2024-07-12 | -70.75 |
| 2024-07-11 | -70.97 |
| 2024-07-10 | -70.75 |
| 2024-07-09 | -72.31 |
| 2024-07-08 | -70.97 |
| 2024-07-05 | -70.97 |
| 2024-07-04 | -70.97 |
| 2024-07-03 | -70.97 |
| 2024-07-02 | -70.97 |
| 2024-06-28 | -70.97 |
| 2024-06-27 | -71.87 |
| 2024-06-26 | -71.87 |
| 2024-06-25 | -71.87 |
| 2024-06-24 | -72.98 |
| 2024-06-21 | -69.86 |
| 2024-06-20 | -69.86 |
| 2024-06-19 | -71.42 |
| 2024-06-18 | -71.42 |
| 2024-06-17 | -70.75 |
| 2024-06-14 | -70.75 |
| 2024-06-13 | -70.75 |
| 2024-06-12 | -70.75 |
| 2024-06-11 | -70.96 |
| 2024-06-07 | -70.96 |
| 2024-06-06 | -70.96 |
| 2024-06-05 | -71.18 |
| 2024-06-04 | -71.18 |
| 2024-06-03 | -69.68 |
| 2024-05-31 | -69.90 |
| 2024-05-30 | -70.32 |
| 2024-05-29 | -69.90 |
| 2024-05-28 | -69.68 |
| 2024-05-27 | -69.68 |
| 2024-05-24 | -69.68 |
| 2024-05-23 | -69.25 |
| 2024-05-22 | -69.25 |
| 2024-05-21 | -69.47 |
| 2024-05-20 | -69.68 |
| 2024-05-17 | -69.68 |
| 2024-05-16 | -69.68 |
| 2024-05-14 | -70.11 |
| 2024-05-13 | -69.68 |
| 2024-05-10 | -70.75 |
| 2024-05-09 | -70.75 |
| 2024-05-08 | -70.75 |
| 2024-05-07 | -70.75 |
| 2024-05-06 | -70.75 |
| 2024-05-03 | -70.75 |
| 2024-05-02 | -70.75 |
| 2024-04-30 | -69.04 |
| 2024-04-29 | -69.04 |
| 2024-04-26 | -72.24 |
| 2024-04-25 | -74.17 |
| 2024-04-24 | -74.17 |
| 2024-04-23 | -74.59 |
| 2024-04-22 | -74.59 |
| 2024-04-19 | -74.38 |
| 2024-04-18 | -74.38 |
| 2024-04-17 | -74.38 |
| 2024-04-16 | -74.38 |
| 2024-04-15 | -73.95 |
| 2024-04-12 | -74.17 |
| 2024-04-11 | -74.17 |
| 2024-04-10 | -73.31 |
| 2024-04-09 | -73.31 |
| 2024-04-08 | -72.88 |
| 2024-04-05 | -72.46 |
| 2024-04-03 | -72.46 |
| 2024-04-02 | -72.03 |
| 2024-03-28 | -71.82 |
| 2024-03-27 | -67.97 |
| 2024-03-26 | -70.32 |
| 2024-03-25 | -70.11 |
| 2024-03-22 | -70.11 |
| 2024-03-21 | -70.11 |
| 2024-03-20 | -70.11 |
| 2024-03-19 | -70.11 |
| 2024-03-18 | -70.11 |
| 2024-03-15 | -68.83 |
| 2024-03-14 | -68.83 |
| 2024-03-13 | -68.83 |
| 2024-03-12 | -68.83 |
| 2024-03-11 | -68.83 |
| 2024-03-08 | -68.83 |
| 2024-03-07 | -68.83 |
| 2024-03-06 | -68.83 |
| 2024-03-05 | -70.11 |
| 2024-03-04 | -70.11 |
| 2024-03-01 | -70.11 |
| 2024-02-29 | -70.11 |
| 2024-02-28 | -70.11 |
| 2024-02-27 | -69.68 |
| 2024-02-26 | -70.11 |
| 2024-02-23 | -70.11 |
| 2024-02-22 | -70.11 |
| 2024-02-21 | -70.11 |
| 2024-02-20 | -71.18 |
| 2024-02-19 | -71.18 |
| 2024-02-16 | -71.18 |
| 2024-02-15 | -71.60 |
| 2024-02-14 | -71.18 |
| 2024-02-09 | -71.39 |
| 2024-02-08 | -71.39 |
| 2024-02-07 | -71.39 |
| 2024-02-06 | -71.39 |
| 2024-02-05 | -71.39 |
| 2024-02-02 | -71.39 |
| 2024-02-01 | -70.32 |
| 2024-01-31 | -70.32 |
| 2024-01-30 | -70.32 |
| 2024-01-29 | -72.24 |
| 2024-01-26 | -73.95 |
| 2024-01-25 | -73.10 |
| 2024-01-24 | -75.02 |
| 2024-01-23 | -75.23 |
| 2024-01-22 | -75.23 |
| 2024-01-19 | -74.38 |
| 2024-01-18 | -74.38 |
| 2024-01-17 | -74.38 |
| 2024-01-16 | -74.38 |
| 2024-01-15 | -74.38 |
| 2024-01-12 | -74.38 |
| 2024-01-11 | -73.95 |
| 2024-01-10 | -73.74 |
| 2024-01-09 | -73.95 |
| 2024-01-08 | -73.95 |
| 2024-01-05 | -73.95 |
| 2024-01-04 | -73.95 |
| 2024-01-03 | -73.74 |
| 2024-01-02 | -73.52 |
| 2023-12-29 | -73.10 |
| 2023-12-28 | -73.52 |
| 2023-12-27 | -73.31 |
| 2023-12-22 | -73.31 |
| 2023-12-21 | -73.31 |
| 2023-12-20 | -73.31 |
| 2023-12-19 | -73.31 |
| 2023-12-18 | -72.46 |
| 2023-12-15 | -74.59 |
| 2023-12-14 | -74.59 |
| 2023-12-13 | -74.81 |
| 2023-12-12 | -73.74 |
| 2023-12-11 | -73.74 |
| 2023-12-08 | -73.10 |
| 2023-12-07 | -73.10 |
| 2023-12-06 | -70.96 |
| 2023-12-05 | -70.96 |
| 2023-12-04 | -70.96 |
| 2023-12-01 | -70.96 |
| 2023-11-30 | -70.96 |
| 2023-11-29 | -70.96 |
| 2023-11-28 | -70.96 |
| 2023-11-27 | -71.82 |
| 2023-11-24 | -71.82 |
| 2023-11-23 | -72.03 |
| 2023-11-22 | -72.24 |
| 2023-11-21 | -72.46 |
| 2023-11-20 | -72.46 |
| 2023-11-17 | -72.46 |
| 2023-11-16 | -72.46 |
| 2023-11-15 | -72.46 |
| 2023-11-14 | -72.46 |
| 2023-11-13 | -70.11 |
| 2023-11-10 | -71.39 |
| 2023-11-09 | -71.60 |
| 2023-11-08 | -71.18 |
| 2023-11-07 | -71.18 |
| 2023-11-06 | -71.18 |
| 2023-11-03 | -71.60 |
| 2023-11-02 | -70.96 |
| 2023-11-01 | -70.96 |
| 2023-10-31 | -70.96 |
| 2023-10-30 | -70.96 |
| 2023-10-27 | -70.96 |
| 2023-10-26 | -70.96 |
| 2023-10-25 | -70.96 |
| 2023-10-24 | -70.96 |
| 2023-10-20 | -70.96 |
| 2023-10-19 | -70.54 |
| 2023-10-18 | -70.54 |
| 2023-10-17 | -70.54 |
| 2023-10-16 | -70.54 |
| 2023-10-13 | -70.32 |
| 2023-10-12 | -70.32 |
| 2023-10-11 | -70.11 |
| 2023-10-10 | -70.11 |
| 2023-10-09 | -69.25 |
| 2023-10-06 | -69.25 |
| 2023-10-05 | -69.25 |
| 2023-10-04 | -69.04 |
| 2023-10-03 | -67.33 |
| 2023-09-29 | -67.33 |
| 2023-09-28 | -69.25 |
| 2023-09-27 | -69.04 |
| 2023-09-26 | -69.04 |
| 2023-09-25 | -67.97 |
| 2023-09-22 | -67.55 |
| 2023-09-21 | -67.55 |
| 2023-09-20 | -67.33 |
| 2023-09-19 | -66.91 |
| 2023-09-18 | -66.91 |
| 2023-09-15 | -66.91 |
| 2023-09-14 | -66.91 |
| 2023-09-13 | -65.41 |
| 2023-09-12 | -65.41 |
| 2023-09-11 | -65.41 |
| 2023-09-07 | -63.28 |
| 2023-09-06 | -65.20 |
| 2023-09-05 | -65.62 |
| 2023-09-04 | -64.77 |
| 2023-08-31 | -64.98 |
| 2023-08-30 | -64.56 |
| 2023-08-29 | -64.34 |
| 2023-08-28 | -64.34 |
| 2023-08-25 | -64.34 |
| 2023-08-24 | -64.34 |
| 2023-08-23 | -64.34 |
| 2023-08-22 | -64.34 |
| 2023-08-21 | -63.92 |
| 2023-08-18 | -63.70 |
| 2023-08-17 | -63.49 |
| 2023-08-16 | -63.49 |
| 2023-08-15 | -62.64 |
| 2023-08-14 | -62.64 |
| 2023-08-11 | -62.00 |
| 2023-08-10 | -60.93 |
| 2023-08-09 | -60.93 |
| 2023-08-08 | -60.93 |
| 2023-08-07 | -60.93 |
| 2023-08-04 | -60.93 |
| 2023-08-03 | -59.65 |
| 2023-08-02 | -59.65 |
| 2023-08-01 | -59.22 |
| 2023-07-31 | -59.22 |
| 2023-07-28 | -59.22 |
| 2023-07-27 | -59.22 |
| 2023-07-26 | -59.01 |
| 2023-07-25 | -63.49 |
| 2023-07-24 | -63.70 |
| 2023-07-21 | -63.70 |
| 2023-07-20 | -63.70 |
| 2023-07-19 | -63.70 |
| 2023-07-18 | -63.70 |
| 2023-07-14 | -63.70 |
| 2023-07-13 | -63.49 |
| 2023-07-12 | -63.70 |
| 2023-07-11 | -63.06 |
| 2023-07-10 | -63.06 |
| 2023-07-07 | -63.06 |
| 2023-07-06 | -63.06 |
| 2023-07-05 | -63.28 |
| 2023-07-04 | -63.28 |
| 2023-07-03 | -63.28 |
| 2023-06-30 | -63.70 |
| 2023-06-29 | -64.13 |
| 2023-06-28 | -64.13 |
| 2023-06-27 | -64.13 |
| 2023-06-26 | -64.13 |
| 2023-06-23 | -64.13 |
| 2023-06-21 | -64.13 |
| 2023-06-20 | -64.34 |
| 2023-06-19 | -64.34 |
| 2023-06-16 | -64.55 |
| 2023-06-15 | -62.12 |
| 2023-06-14 | -61.71 |
| 2023-06-13 | -61.71 |
| 2023-06-12 | -62.52 |
| 2023-06-09 | -62.52 |
| 2023-06-08 | -62.52 |
| 2023-06-07 | -62.52 |
| 2023-06-06 | -62.72 |
| 2023-06-05 | -63.13 |
| 2023-06-02 | -63.13 |
| 2023-06-01 | -63.13 |
| 2023-05-31 | -63.33 |
| 2023-05-30 | -63.13 |
| 2023-05-29 | -63.13 |
| 2023-05-25 | -63.13 |
| 2023-05-24 | -63.53 |
| 2023-05-23 | -63.53 |
| 2023-05-22 | -62.52 |
| 2023-05-19 | -62.52 |
| 2023-05-18 | -62.52 |
| 2023-05-17 | -61.91 |
| 2023-05-16 | -61.91 |
| 2023-05-15 | -61.91 |
| 2023-05-12 | -60.29 |
| 2023-05-11 | -60.29 |
| 2023-05-10 | -60.29 |
| 2023-05-09 | -60.29 |
| 2023-05-08 | -60.29 |
| 2023-05-05 | -59.89 |
| 2023-05-04 | -61.31 |
| 2023-05-03 | -61.31 |
| 2023-05-02 | -61.31 |
| 2023-04-28 | -61.31 |
| 2023-04-27 | -61.31 |
| 2023-04-26 | -61.31 |
| 2023-04-25 | -61.31 |
| 2023-04-24 | -61.31 |
| 2023-04-21 | -59.48 |
| 2023-04-20 | -59.48 |
| 2023-04-19 | -59.48 |
| 2023-04-18 | -59.48 |
| 2023-04-17 | -59.48 |
| 2023-04-14 | -59.48 |
| 2023-04-13 | -60.90 |
| 2023-04-12 | -60.90 |
| 2023-04-11 | -60.49 |
| 2023-04-06 | -60.70 |
| 2023-04-04 | -58.06 |
| 2023-04-03 | -57.86 |
| 2023-03-31 | -57.86 |
| 2023-03-30 | -57.86 |
| 2023-03-29 | -59.48 |
| 2023-03-28 | -59.48 |
| 2023-03-27 | -59.48 |
| 2023-03-24 | -59.48 |
| 2023-03-23 | -59.68 |
| 2023-03-22 | -59.89 |
| 2023-03-21 | -59.89 |
| 2023-03-20 | -59.89 |
| 2023-03-17 | -59.89 |
| 2023-03-16 | -59.89 |
| 2023-03-15 | -59.89 |
| 2023-03-14 | -59.89 |
| 2023-03-13 | -59.89 |
| 2023-03-10 | -59.08 |
| 2023-03-09 | -58.06 |
| 2023-03-08 | -58.06 |
| 2023-03-07 | -58.06 |
| 2023-03-06 | -58.06 |
| 2023-03-03 | -56.44 |
| 2023-03-02 | -56.44 |
| 2023-03-01 | -56.44 |
| 2023-02-28 | -56.24 |
| 2023-02-27 | -56.24 |
| 2023-02-24 | -56.24 |
| 2023-02-23 | -56.24 |
| 2023-02-22 | -56.24 |
| 2023-02-21 | -55.84 |
| 2023-02-20 | -57.46 |
| 2023-02-17 | -57.46 |
| 2023-02-16 | -58.47 |
| 2023-02-15 | -58.47 |
| 2023-02-14 | -56.85 |
| 2023-02-13 | -56.85 |
| 2023-02-10 | -56.44 |
| 2023-02-09 | -56.44 |
| 2023-02-08 | -56.44 |
| 2023-02-07 | -56.44 |
| 2023-02-06 | -56.44 |
| 2023-02-03 | -56.44 |
| 2023-02-02 | -56.44 |
| 2023-02-01 | -57.86 |
| 2023-01-31 | -57.86 |
| 2023-01-30 | -59.08 |
| 2023-01-27 | -56.85 |
| 2023-01-26 | -56.85 |
| 2023-01-20 | -56.24 |
| 2023-01-19 | -58.87 |
| 2023-01-18 | -58.87 |
| 2023-01-17 | -59.48 |
| 2023-01-16 | -58.27 |
| 2023-01-13 | -58.27 |
| 2023-01-12 | -58.47 |
| 2023-01-11 | -58.47 |
| 2023-01-10 | -58.47 |
| 2023-01-09 | -58.47 |
| 2023-01-06 | -58.47 |
| 2023-01-05 | -57.46 |
| 2023-01-04 | -56.24 |
| 2023-01-03 | -59.28 |
| 2022-12-30 | -59.08 |
| 2022-12-29 | -59.08 |
| 2022-12-28 | -55.02 |
| 2022-12-23 | -57.46 |
| 2022-12-22 | -57.46 |
| 2022-12-21 | -58.27 |
| 2022-12-20 | -60.90 |
| 2022-12-19 | -59.48 |
| 2022-12-16 | -61.71 |
| 2022-12-15 | -61.91 |
| 2022-12-14 | -60.49 |
| 2022-12-13 | -60.49 |
| 2022-12-12 | -60.49 |
| 2022-12-09 | -60.49 |
| 2022-12-08 | -60.90 |
| 2022-12-07 | -59.68 |
| 2022-12-06 | -59.68 |
| 2022-12-05 | -59.68 |
| 2022-12-02 | -61.51 |
| 2022-12-01 | -61.51 |
| 2022-11-30 | -60.29 |
| 2022-11-29 | -59.48 |
| 2022-11-28 | -60.90 |
| 2022-11-25 | -60.09 |
| 2022-11-24 | -61.51 |
| 2022-11-23 | -61.51 |
| 2022-11-22 | -61.51 |
| 2022-11-21 | -61.51 |
| 2022-11-18 | -61.51 |
| 2022-11-17 | -61.51 |
| 2022-11-16 | -61.51 |
| 2022-11-15 | -61.51 |
| 2022-11-14 | -62.32 |
| 2022-11-11 | -62.32 |
| 2022-11-10 | -62.52 |
| 2022-11-09 | -62.32 |
| 2022-11-08 | -62.32 |
| 2022-11-07 | -62.12 |
| 2022-11-04 | -62.12 |
| 2022-11-03 | -62.12 |
| 2022-11-02 | -62.12 |
| 2022-11-01 | -62.12 |
| 2022-10-31 | -62.12 |
| 2022-10-28 | -63.53 |
| 2022-10-27 | -66.17 |
| 2022-10-26 | -60.49 |
| 2022-10-25 | -60.49 |
| 2022-10-24 | -60.49 |
| 2022-10-21 | -60.49 |
| 2022-10-20 | -60.49 |
| 2022-10-19 | -59.08 |
| 2022-10-18 | -59.08 |
| 2022-10-17 | -59.08 |
| 2022-10-14 | -59.08 |
| 2022-10-13 | -59.48 |
| 2022-10-12 | -59.48 |
| 2022-10-11 | -59.48 |
| 2022-10-10 | -59.48 |
| 2022-10-07 | -59.48 |
| 2022-10-06 | -59.48 |
| 2022-10-05 | -59.48 |
| 2022-10-03 | -59.48 |
| 2022-09-30 | -59.48 |
| 2022-09-29 | -59.48 |
| 2022-09-28 | -59.48 |
| 2022-09-27 | -58.47 |
| 2022-09-26 | -58.27 |
| 2022-09-23 | -58.27 |
| 2022-09-22 | -58.47 |
| 2022-09-21 | -58.47 |
| 2022-09-20 | -58.06 |
| 2022-09-19 | -58.06 |
| 2022-09-16 | -58.06 |
| 2022-09-15 | -56.65 |
| 2022-09-14 | -56.65 |
| 2022-09-13 | -56.65 |
| 2022-09-09 | -56.65 |
| 2022-09-08 | -56.65 |
| 2022-09-07 | -56.44 |
| 2022-09-06 | -56.44 |
| 2022-09-05 | -56.44 |
| 2022-09-02 | -56.65 |
| 2022-09-01 | -56.65 |
| 2022-08-31 | -56.24 |
| 2022-08-30 | -55.02 |
| 2022-08-29 | -54.42 |
| 2022-08-26 | -54.42 |
| 2022-08-25 | -54.42 |
| 2022-08-24 | -54.42 |
| 2022-08-23 | -54.42 |
| 2022-08-22 | -54.42 |
| 2022-08-19 | -54.42 |
| 2022-08-18 | -55.43 |
| 2022-08-17 | -54.42 |
| 2022-08-16 | -54.42 |
| 2022-08-15 | -54.42 |
| 2022-08-12 | -53.40 |
| 2022-08-11 | -53.40 |
| 2022-08-10 | -54.42 |
| 2022-08-09 | -55.43 |
| 2022-08-08 | -53.40 |
| 2022-08-05 | -53.40 |
| 2022-08-04 | -54.21 |
| 2022-08-03 | -54.21 |
| 2022-08-02 | -54.21 |
| 2022-08-01 | -54.21 |
| 2022-07-29 | -54.21 |
| 2022-07-28 | -54.21 |
| 2022-07-27 | -54.21 |
| 2022-07-26 | -54.21 |
| 2022-07-25 | -54.21 |
| 2022-07-22 | -51.58 |
| 2022-07-21 | -51.58 |
| 2022-07-20 | -51.58 |
| 2022-07-19 | -51.58 |
| 2022-07-18 | -51.58 |
| 2022-07-15 | -51.58 |
| 2022-07-14 | -51.58 |
| 2022-07-13 | -51.58 |
| 2022-07-12 | -51.58 |
| 2022-07-11 | -51.58 |
| 2022-07-08 | -51.58 |
| 2022-07-07 | -51.58 |
| 2022-07-06 | -51.58 |
| 2022-07-05 | -53.40 |
| 2022-07-04 | -53.40 |
| 2022-06-30 | -52.19 |
| 2022-06-29 | -52.19 |
| 2022-06-28 | -52.19 |
| 2022-06-27 | -55.90 |
| 2022-06-24 | -55.90 |
| 2022-06-23 | -55.90 |
| 2022-06-22 | -55.90 |
| 2022-06-21 | -56.09 |
| 2022-06-20 | -55.70 |
| 2022-06-17 | -55.70 |
| 2022-06-16 | -55.70 |
| 2022-06-15 | -55.70 |
| 2022-06-14 | -55.70 |
| 2022-06-13 | -54.53 |
| 2022-06-10 | -54.14 |
| 2022-06-09 | -54.53 |
| 2022-06-08 | -55.90 |
| 2022-06-07 | -55.51 |
| 2022-06-06 | -55.12 |
| 2022-06-02 | -55.12 |
| 2022-06-01 | -55.12 |
| 2022-05-31 | -56.09 |
| 2022-05-30 | -56.09 |
| 2022-05-27 | -55.90 |
| 2022-05-26 | -56.48 |
| 2022-05-25 | -55.90 |
| 2022-05-24 | -56.48 |
| 2022-05-23 | -54.92 |
| 2022-05-20 | -54.92 |
| 2022-05-19 | -53.94 |
| 2022-05-18 | -53.75 |
| 2022-05-17 | -53.75 |
| 2022-05-16 | -56.48 |
| 2022-05-13 | -56.48 |
| 2022-05-12 | -56.48 |
| 2022-05-11 | -56.48 |
| 2022-05-10 | -56.48 |
| 2022-05-06 | -56.48 |
| 2022-05-05 | -54.34 |
| 2022-05-04 | -54.34 |
| 2022-05-03 | -54.73 |
| 2022-04-29 | -53.75 |
| 2022-04-28 | -53.36 |
| 2022-04-27 | -52.97 |
| 2022-04-26 | -52.77 |
| 2022-04-25 | -52.77 |
| 2022-04-22 | -52.58 |
| 2022-04-21 | -57.07 |
| 2022-04-20 | -54.92 |
| 2022-04-19 | -54.92 |
| 2022-04-14 | -51.99 |
| 2022-04-13 | -51.60 |
| 2022-04-12 | -51.21 |
| 2022-04-11 | -51.21 |
| 2022-04-08 | -51.21 |
| 2022-04-07 | -51.21 |
| 2022-04-06 | -51.21 |
| 2022-04-04 | -51.21 |
| 2022-04-01 | -52.97 |
| 2022-03-31 | -53.55 |
| 2022-03-30 | -54.14 |
| 2022-03-29 | -53.75 |
| 2022-03-28 | -53.16 |
| 2022-03-25 | -53.16 |
| 2022-03-24 | -51.41 |
| 2022-03-23 | -51.21 |
| 2022-03-22 | -52.58 |
| 2022-03-21 | -52.58 |
| 2022-03-18 | -51.99 |
| 2022-03-17 | -55.90 |
| 2022-03-16 | -57.46 |
| 2022-03-15 | -59.21 |
| 2022-03-14 | -55.51 |
| 2022-03-11 | -55.90 |
| 2022-03-10 | -53.55 |
| 2022-03-09 | -55.70 |
| 2022-03-08 | -55.70 |
| 2022-03-07 | -55.12 |
| 2022-03-04 | -52.58 |
| 2022-03-03 | -51.21 |
| 2022-03-02 | -51.99 |
| 2022-03-01 | -48.87 |
| 2022-02-28 | -50.63 |
| 2022-02-25 | -50.63 |
| 2022-02-24 | -50.43 |
| 2022-02-23 | -50.24 |
| 2022-02-22 | -50.24 |
| 2022-02-21 | -49.26 |
| 2022-02-18 | -49.26 |
| 2022-02-17 | -50.43 |
| 2022-02-16 | -50.43 |
| 2022-02-15 | -53.16 |
| 2022-02-14 | -51.99 |
| 2022-02-11 | -50.82 |
| 2022-02-10 | -50.63 |
| 2022-02-09 | -50.63 |
| 2022-02-08 | -50.63 |
| 2022-02-07 | -53.16 |
| 2022-02-04 | -52.19 |
| 2022-01-31 | -51.60 |
| 2022-01-28 | -51.60 |
| 2022-01-27 | -51.60 |
| 2022-01-26 | -51.60 |
| 2022-01-25 | -50.82 |
| 2022-01-24 | -50.04 |
| 2022-01-21 | -53.94 |
| 2022-01-20 | -53.94 |
| 2022-01-19 | -54.92 |
| 2022-01-18 | -53.16 |
| 2022-01-17 | -53.16 |
| 2022-01-14 | -53.16 |
| 2022-01-13 | -53.16 |
| 2022-01-12 | -53.16 |
| 2022-01-11 | -53.16 |
| 2022-01-10 | -54.53 |
| 2022-01-07 | -54.53 |
| 2022-01-06 | -54.34 |
| 2022-01-05 | -54.53 |
| 2022-01-04 | -54.53 |
| 2022-01-03 | -54.53 |
| 2021-12-31 | -54.53 |
| 2021-12-30 | -54.14 |
| 2021-12-29 | -54.14 |
| 2021-12-28 | -54.14 |
| 2021-12-24 | -54.14 |
| 2021-12-23 | -54.14 |
| 2021-12-22 | -54.14 |
| 2021-12-21 | -54.14 |
| 2021-12-20 | -55.51 |
| 2021-12-17 | -54.34 |
| 2021-12-16 | -55.12 |
| 2021-12-15 | -55.12 |
| 2021-12-14 | -55.12 |
| 2021-12-13 | -55.12 |
| 2021-12-10 | -55.90 |
| 2021-12-09 | -56.48 |
| 2021-12-08 | -56.48 |
| 2021-12-07 | -56.68 |
| 2021-12-06 | -56.87 |
| 2021-12-03 | -54.53 |
| 2021-12-02 | -53.36 |
| 2021-12-01 | -55.12 |
| 2021-11-30 | -54.53 |
| 2021-11-29 | -53.75 |
| 2021-11-26 | -53.75 |
| 2021-11-25 | -53.75 |
| 2021-11-24 | -54.53 |
| 2021-11-23 | -53.75 |
| 2021-11-22 | -51.60 |
| 2021-11-19 | -51.60 |
| 2021-11-18 | -51.21 |
| 2021-11-17 | -51.60 |
| 2021-11-16 | -53.36 |
| 2021-11-15 | -52.97 |
| 2021-11-12 | -53.16 |
| 2021-11-11 | -53.16 |
| 2021-11-10 | -53.16 |
| 2021-11-09 | -52.97 |
| 2021-11-08 | -51.99 |
| 2021-11-05 | -51.60 |
| 2021-11-04 | -53.16 |
| 2021-11-03 | -52.38 |
| 2021-11-02 | -52.38 |
| 2021-11-01 | -52.97 |
| 2021-10-29 | -52.97 |
| 2021-10-28 | -53.55 |
| 2021-10-27 | -53.36 |
| 2021-10-26 | -53.55 |
| 2021-10-25 | -53.36 |
| 2021-10-22 | -53.55 |
| 2021-10-21 | -51.80 |
| 2021-10-20 | -53.75 |
| 2021-10-19 | -51.99 |
| 2021-10-18 | -52.19 |
| 2021-10-15 | -50.82 |
| 2021-10-12 | -50.82 |
| 2021-10-11 | -51.99 |
| 2021-10-08 | -50.24 |
| 2021-10-07 | -50.24 |
| 2021-10-06 | -51.21 |
| 2021-10-05 | -52.97 |
| 2021-10-04 | -52.19 |
| 2021-09-30 | -52.19 |
| 2021-09-29 | -52.19 |
| 2021-09-28 | -52.19 |
| 2021-09-27 | -51.02 |
| 2021-09-24 | -51.02 |
| 2021-09-23 | -50.82 |
| 2021-09-21 | -51.99 |
| 2021-09-20 | -52.19 |
| 2021-09-17 | -49.26 |
| 2021-09-16 | -49.26 |
| 2021-09-15 | -47.31 |
| 2021-09-14 | -46.33 |
| 2021-09-13 | -46.14 |
| 2021-09-10 | -45.36 |
| 2021-09-09 | -45.36 |
| 2021-09-08 | -44.38 |
| 2021-09-07 | -44.19 |
| 2021-09-06 | -45.55 |
| 2021-09-03 | -43.41 |
| 2021-09-02 | -45.36 |
| 2021-09-01 | -44.58 |
| 2021-08-31 | -44.38 |
| 2021-08-30 | -41.46 |
| 2021-08-27 | -41.46 |
| 2021-08-26 | -43.41 |
| 2021-08-25 | -43.60 |
| 2021-08-24 | -43.41 |
| 2021-08-23 | -43.60 |
| 2021-08-20 | -43.41 |
| 2021-08-19 | -45.16 |
| 2021-08-18 | -46.33 |
| 2021-08-17 | -41.65 |
| 2021-08-16 | -39.89 |
| 2021-08-13 | -50.43 |
| 2021-08-12 | -52.38 |
| 2021-08-11 | -53.16 |
| 2021-08-10 | -54.92 |
| 2021-08-09 | -54.92 |
| 2021-08-06 | -53.75 |
| 2021-08-05 | -53.75 |
| 2021-08-04 | -53.75 |
| 2021-08-03 | -54.34 |
| 2021-08-02 | -53.55 |
| 2021-07-30 | -53.55 |
| 2021-07-29 | -53.55 |
| 2021-07-28 | -53.55 |
| 2021-07-27 | -53.55 |
| 2021-07-26 | -52.77 |
| 2021-07-23 | -51.21 |
| 2021-07-22 | -51.21 |
| 2021-07-21 | -51.21 |
| 2021-07-20 | -51.21 |
| 2021-07-19 | -51.21 |
| 2021-07-16 | -51.21 |
| 2021-07-15 | -52.38 |
| 2021-07-14 | -51.21 |
| 2021-07-13 | -51.21 |
| 2021-07-12 | -51.21 |
| 2021-07-09 | -53.36 |
| 2021-07-08 | -49.85 |
| 2021-07-07 | -50.24 |
| 2021-07-06 | -49.85 |
| 2021-07-05 | -51.60 |
| 2021-07-02 | -51.60 |
| 2021-06-30 | -51.60 |
| 2021-06-29 | -51.41 |
| 2021-06-28 | -51.41 |
| 2021-06-25 | -51.41 |
| 2021-06-24 | -51.97 |
| 2021-06-23 | -54.42 |
| 2021-06-22 | -53.86 |
| 2021-06-21 | -53.67 |
| 2021-06-18 | -53.86 |
| 2021-06-17 | -51.97 |
| 2021-06-16 | -51.97 |
| 2021-06-15 | -52.91 |
| 2021-06-11 | -51.78 |
| 2021-06-10 | -52.16 |
| 2021-06-09 | -52.16 |
| 2021-06-08 | -51.78 |
| 2021-06-07 | -51.78 |
| 2021-06-04 | -51.78 |
| 2021-06-03 | -51.41 |
| 2021-06-02 | -52.35 |
| 2021-06-01 | -51.03 |
| 2021-05-31 | -51.03 |
| 2021-05-28 | -51.03 |
| 2021-05-27 | -51.60 |
| 2021-05-26 | -50.84 |
| 2021-05-25 | -51.22 |
| 2021-05-24 | -51.03 |
| 2021-05-21 | -51.03 |
| 2021-05-20 | -51.97 |
| 2021-05-18 | -51.97 |
| 2021-05-17 | -51.78 |
| 2021-05-14 | -51.78 |
| 2021-05-13 | -51.78 |
| 2021-05-12 | -49.52 |
| 2021-05-11 | -49.52 |
| 2021-05-10 | -49.52 |
| 2021-05-07 | -49.52 |
| 2021-05-06 | -49.52 |
| 2021-05-05 | -49.52 |
| 2021-05-04 | -51.97 |
| 2021-05-03 | -51.97 |
| 2021-04-30 | -51.22 |
| 2021-04-29 | -51.22 |
| 2021-04-28 | -51.22 |
| 2021-04-27 | -51.22 |
| 2021-04-26 | -51.22 |
| 2021-04-23 | -50.65 |
| 2021-04-22 | -50.65 |
| 2021-04-21 | -50.84 |
| 2021-04-20 | -51.03 |
| 2021-04-19 | -51.03 |
| 2021-04-16 | -51.03 |
| 2021-04-15 | -52.54 |
| 2021-04-14 | -51.60 |
| 2021-04-13 | -49.71 |
| 2021-04-12 | -49.34 |
| 2021-04-09 | -47.64 |
| 2021-04-08 | -47.64 |
| 2021-04-07 | -47.64 |
| 2021-04-01 | -47.64 |
| 2021-03-31 | -47.45 |
| 2021-03-30 | -47.26 |
| 2021-03-29 | -49.71 |
| 2021-03-26 | -49.71 |
| 2021-03-25 | -51.41 |
| 2021-03-24 | -51.41 |
| 2021-03-23 | -49.52 |
| 2021-03-22 | -52.35 |
| 2021-03-19 | -50.09 |
| 2021-03-18 | -52.16 |
| 2021-03-17 | -51.60 |
| 2021-03-16 | -51.60 |
| 2021-03-15 | -51.60 |
| 2021-03-12 | -51.60 |
| 2021-03-11 | -53.10 |
| 2021-03-10 | -53.10 |
| 2021-03-09 | -51.22 |
| 2021-03-08 | -51.97 |
| 2021-03-05 | -50.65 |
| 2021-03-04 | -50.65 |
| 2021-03-03 | -50.65 |
| 2021-03-02 | -50.84 |
| 2021-03-01 | -51.97 |
| 2021-02-26 | -50.28 |
| 2021-02-25 | -49.52 |
| 2021-02-24 | -53.86 |
| 2021-02-23 | -51.97 |
| 2021-02-22 | -51.78 |
| 2021-02-19 | -51.41 |
| 2021-02-18 | -54.80 |
| 2021-02-17 | -54.80 |
| 2021-02-16 | -54.80 |
| 2021-02-11 | -54.80 |
| 2021-02-10 | -54.42 |
| 2021-02-09 | -55.55 |
| 2021-02-08 | -55.74 |
| 2021-02-05 | -54.99 |
| 2021-02-04 | -55.93 |
| 2021-02-03 | -55.17 |
| 2021-02-02 | -54.61 |
| 2021-02-01 | -54.42 |
| 2021-01-29 | -54.80 |
| 2021-01-28 | -55.17 |
| 2021-01-27 | -55.55 |
| 2021-01-26 | -53.86 |
| 2021-01-25 | -54.23 |
| 2021-01-22 | -54.23 |
| 2021-01-21 | -52.54 |
| 2021-01-20 | -54.42 |
| 2021-01-19 | -54.04 |
| 2021-01-18 | -56.12 |
| 2021-01-15 | -55.36 |
| 2021-01-14 | -55.74 |
| 2021-01-13 | -55.36 |
| 2021-01-12 | -53.29 |
| 2021-01-11 | -53.29 |
| 2021-01-08 | -52.91 |
| 2021-01-07 | -52.91 |
| 2021-01-06 | -55.55 |
| 2021-01-05 | -54.80 |
| 2021-01-04 | -54.42 |
| 2020-12-31 | -54.42 |
| 2020-12-30 | -54.42 |
| 2020-12-29 | -53.86 |
| 2020-12-28 | -53.86 |
| 2020-12-24 | -53.86 |
| 2020-12-23 | -52.73 |
| 2020-12-22 | -49.52 |
| 2020-12-21 | -48.96 |
| 2020-12-18 | -48.77 |
| 2020-12-17 | -53.86 |
| 2020-12-16 | -53.86 |
| 2020-12-15 | -53.86 |
| 2020-12-14 | -54.23 |
| 2020-12-11 | -53.67 |
| 2020-12-10 | -53.29 |
| 2020-12-09 | -53.10 |
| 2020-12-08 | -53.29 |
| 2020-12-07 | -52.73 |
| 2020-12-04 | -52.73 |
| 2020-12-03 | -52.73 |
| 2020-12-02 | -52.35 |
| 2020-12-01 | -52.35 |
| 2020-11-30 | -53.48 |
| 2020-11-27 | -51.03 |
| 2020-11-26 | -51.78 |
| 2020-11-25 | -52.91 |
| 2020-11-24 | -53.29 |
| 2020-11-23 | -51.97 |
| 2020-11-20 | -53.48 |
| 2020-11-19 | -53.48 |
| 2020-11-18 | -52.54 |
| 2020-11-17 | -52.91 |
| 2020-11-16 | -52.91 |
| 2020-11-13 | -52.35 |
| 2020-11-12 | -52.35 |
| 2020-11-11 | -52.35 |
| 2020-11-10 | -52.35 |
| 2020-11-09 | -52.35 |
| 2020-11-06 | -50.65 |
| 2020-11-05 | -50.65 |
| 2020-11-04 | -50.65 |
| 2020-11-03 | -50.65 |
| 2020-11-02 | -53.10 |
| 2020-10-30 | -52.73 |
| 2020-10-29 | -51.97 |
| 2020-10-28 | -49.34 |
| 2020-10-27 | -48.96 |
| 2020-10-23 | -52.54 |
| 2020-10-22 | -52.73 |
| 2020-10-21 | -51.78 |
| 2020-10-20 | -51.78 |
| 2020-10-19 | -51.78 |
| 2020-10-16 | -51.97 |
| 2020-10-15 | -49.34 |
| 2020-10-14 | -50.65 |
| 2020-10-12 | -50.65 |
| 2020-10-09 | -50.65 |
| 2020-10-08 | -52.35 |
| 2020-10-07 | -52.35 |
| 2020-10-06 | -52.16 |
| 2020-10-05 | -51.97 |
| 2020-09-30 | -49.34 |
| 2020-09-29 | -51.60 |
| 2020-09-28 | -49.52 |
| 2020-09-25 | -53.10 |
| 2020-09-24 | -45.76 |
| 2020-09-23 | -45.57 |
| 2020-09-22 | -45.57 |
| 2020-09-21 | -44.82 |
| 2020-09-18 | -47.83 |
| 2020-09-17 | -50.09 |
| 2020-09-16 | -51.97 |
| 2020-09-15 | -51.60 |
| 2020-09-14 | -51.60 |
| 2020-09-11 | -50.09 |
| 2020-09-10 | -51.97 |
| 2020-09-09 | -51.78 |
| 2020-09-08 | -51.03 |
| 2020-09-07 | -51.78 |
| 2020-09-04 | -48.96 |
| 2020-09-03 | -52.35 |
| 2020-09-02 | -52.54 |
| 2020-09-01 | -51.78 |
| 2020-08-31 | -51.60 |
| 2020-08-28 | -50.28 |
| 2020-08-27 | -50.28 |
| 2020-08-26 | -50.28 |
| 2020-08-25 | -49.71 |
| 2020-08-24 | -49.90 |
| 2020-08-21 | -49.90 |
| 2020-08-20 | -49.90 |
| 2020-08-19 | -50.47 |
| 2020-08-18 | -49.90 |
| 2020-08-17 | -49.90 |
| 2020-08-14 | -49.90 |
| 2020-08-13 | -49.90 |
| 2020-08-12 | -51.03 |
| 2020-08-11 | -51.78 |
| 2020-08-10 | -49.52 |
| 2020-08-07 | -49.52 |
| 2020-08-06 | -47.08 |
| 2020-08-05 | -46.70 |
| 2020-08-04 | -50.09 |
| 2020-08-03 | -51.60 |
| 2020-07-31 | -51.22 |
| 2020-07-30 | -49.90 |
| 2020-07-29 | -49.90 |
| 2020-07-28 | -49.71 |
| 2020-07-27 | -50.09 |
| 2020-07-24 | -50.09 |
| 2020-07-23 | -48.96 |
| 2020-07-22 | -46.70 |
| 2020-07-21 | -48.58 |
| 2020-07-20 | -48.58 |
| 2020-07-17 | -48.58 |
| 2020-07-16 | -48.58 |
| 2020-07-15 | -48.39 |
| 2020-07-14 | -48.39 |
| 2020-07-13 | -47.64 |
| 2020-07-10 | -47.64 |
| 2020-07-09 | -45.19 |
| 2020-07-08 | -47.83 |
| 2020-07-07 | -47.83 |
| 2020-07-06 | -49.90 |
| 2020-07-03 | -49.71 |
| 2020-07-02 | -49.71 |
| 2020-06-30 | -47.26 |
| 2020-06-29 | -47.26 |
| 2020-06-26 | -45.19 |
| 2020-06-24 | -45.19 |
| 2020-06-23 | -45.19 |
| 2020-06-22 | -45.19 |
| 2020-06-19 | -45.19 |
| 2020-06-18 | -45.00 |
| 2020-06-17 | -44.82 |
| 2020-06-16 | -44.82 |
| 2020-06-15 | -44.82 |
| 2020-06-12 | -45.00 |
| 2020-06-11 | -48.02 |
| 2020-06-10 | -48.21 |
| 2020-06-09 | -48.21 |
| 2020-06-08 | -47.26 |
| 2020-06-05 | -48.39 |
| 2020-06-04 | -48.02 |
| 2020-06-03 | -48.58 |
| 2020-06-02 | -49.15 |
| 2020-06-01 | -47.64 |
| 2020-05-29 | -48.21 |
| 2020-05-28 | -50.65 |
| 2020-05-27 | -50.65 |
| 2020-05-26 | -50.84 |
| 2020-05-25 | -49.93 |
| 2020-05-22 | -48.11 |
| 2020-05-21 | -48.65 |
| 2020-05-20 | -48.65 |
| 2020-05-19 | -48.11 |
| 2020-05-18 | -47.19 |
| 2020-05-15 | -48.11 |
| 2020-05-14 | -45.37 |
| 2020-05-13 | -45.37 |
| 2020-05-12 | -45.37 |
| 2020-05-11 | -45.37 |
| 2020-05-08 | -45.37 |
| 2020-05-07 | -45.37 |
| 2020-05-06 | -45.37 |
| 2020-05-05 | -45.37 |
| 2020-05-04 | -45.37 |
| 2020-04-29 | -43.55 |
| 2020-04-28 | -47.19 |
| 2020-04-27 | -45.56 |
| 2020-04-24 | -45.56 |
| 2020-04-23 | -45.56 |
| 2020-04-22 | -45.56 |
| 2020-04-21 | -45.37 |
| 2020-04-20 | -46.83 |
| 2020-04-17 | -46.83 |
| 2020-04-16 | -46.83 |
| 2020-04-15 | -46.83 |
| 2020-04-14 | -46.83 |
| 2020-04-09 | -47.19 |
| 2020-04-08 | -47.19 |
| 2020-04-07 | -43.55 |
| 2020-04-06 | -43.55 |
| 2020-04-03 | -42.28 |
| 2020-04-02 | -42.28 |
| 2020-04-01 | -45.19 |
| 2020-03-31 | -48.83 |
| 2020-03-30 | -46.10 |
| 2020-03-27 | -49.74 |
| 2020-03-26 | -49.93 |
| 2020-03-25 | -48.11 |
| 2020-03-24 | -48.65 |
| 2020-03-23 | -50.47 |
| 2020-03-20 | -48.11 |
| 2020-03-19 | -50.84 |
| 2020-03-18 | -49.02 |
| 2020-03-17 | -43.55 |
| 2020-03-16 | -43.55 |
| 2020-03-13 | -36.27 |
| 2020-03-12 | -39.91 |
| 2020-03-11 | -39.91 |
| 2020-03-10 | -39.91 |
| 2020-03-09 | -38.27 |
| 2020-03-06 | -38.27 |
| 2020-03-05 | -38.27 |
| 2020-03-04 | -38.09 |
| 2020-03-03 | -38.09 |
| 2020-03-02 | -38.09 |
| 2020-02-28 | -38.09 |
| 2020-02-27 | -39.91 |
| 2020-02-26 | -39.91 |
| 2020-02-25 | -39.91 |
| 2020-02-24 | -39.91 |
| 2020-02-21 | -38.09 |
| 2020-02-20 | -37.18 |
| 2020-02-19 | -36.27 |
| 2020-02-18 | -37.36 |
| 2020-02-17 | -37.36 |
| 2020-02-14 | -38.64 |
| 2020-02-13 | -36.27 |
| 2020-02-12 | -38.45 |
| 2020-02-11 | -37.91 |
| 2020-02-10 | -36.27 |
| 2020-02-07 | -36.27 |
| 2020-02-06 | -34.81 |
| 2020-02-05 | -34.81 |
| 2020-02-04 | -34.81 |
| 2020-02-03 | -38.27 |
| 2020-01-31 | -34.45 |
| 2020-01-30 | -34.45 |
| 2020-01-29 | -32.99 |
| 2020-01-24 | -32.99 |
| 2020-01-23 | -32.08 |
| 2020-01-22 | -32.08 |
| 2020-01-21 | -32.45 |
| 2020-01-20 | -32.45 |
| 2020-01-17 | -35.18 |
| 2020-01-16 | -30.44 |
| 2020-01-15 | -30.44 |
| 2020-01-14 | -28.80 |
| 2020-01-13 | -28.80 |
| 2020-01-10 | -28.80 |
| 2020-01-09 | -28.99 |
| 2020-01-08 | -28.44 |
| 2020-01-07 | -28.44 |
| 2020-01-06 | -28.44 |
| 2020-01-03 | -28.44 |
| 2020-01-02 | -28.44 |
| 2019-12-31 | -31.72 |
| 2019-12-30 | -31.72 |
| 2019-12-27 | -32.63 |
| 2019-12-24 | -33.54 |
| 2019-12-23 | -33.54 |
| 2019-12-20 | -32.63 |
| 2019-12-19 | -32.08 |
| 2019-12-18 | -31.17 |
| 2019-12-17 | -32.26 |
| 2019-12-16 | -32.26 |
| 2019-12-13 | -29.90 |
| 2019-12-12 | -29.90 |
| 2019-12-11 | -30.81 |
| 2019-12-10 | -27.71 |
| 2019-12-09 | -27.71 |
| 2019-12-06 | -27.71 |
| 2019-12-05 | -24.80 |
| 2019-12-04 | -27.53 |
| 2019-12-03 | -25.34 |
| 2019-12-02 | -23.89 |
| 2019-11-29 | -27.35 |
| 2019-11-28 | -27.53 |
| 2019-11-27 | -28.44 |
| 2019-11-26 | -27.17 |
| 2019-11-25 | -27.71 |
| 2019-11-22 | -26.80 |
| 2019-11-21 | -26.80 |
| 2019-11-20 | -24.98 |
| 2019-11-19 | -22.61 |
| 2019-11-18 | -22.61 |
| 2019-11-15 | -23.71 |
| 2019-11-14 | -23.71 |
| 2019-11-13 | -24.80 |
| 2019-11-12 | -21.70 |
| 2019-11-11 | -22.61 |
| 2019-11-08 | -21.70 |
| 2019-11-07 | -21.70 |
| 2019-11-06 | -23.52 |
| 2019-11-05 | -21.70 |
| 2019-11-04 | -24.98 |
| 2019-11-01 | -21.70 |
| 2019-10-31 | -21.70 |
| 2019-10-30 | -21.16 |
| 2019-10-29 | -22.61 |
| 2019-10-28 | -22.61 |
| 2019-10-25 | -27.17 |
| 2019-10-24 | -22.61 |
| 2019-10-23 | -25.16 |
| 2019-10-22 | -26.80 |
| 2019-10-21 | -26.25 |
| 2019-10-18 | -27.17 |
| 2019-10-17 | -27.17 |
| 2019-10-16 | -25.34 |
| 2019-10-15 | -25.34 |
| 2019-10-14 | -24.43 |
| 2019-10-11 | -24.07 |
| 2019-10-10 | -26.80 |
| 2019-10-09 | -26.98 |
| 2019-10-08 | -26.25 |
| 2019-10-04 | -23.71 |
| 2019-10-03 | -25.89 |
| 2019-10-02 | -23.71 |
| 2019-09-30 | -24.43 |
| 2019-09-27 | -24.43 |
| 2019-09-26 | -23.89 |
| 2019-09-25 | -21.16 |
| 2019-09-24 | -23.71 |
| 2019-09-23 | -23.71 |
| 2019-09-20 | -20.79 |
| 2019-09-19 | -24.07 |
| 2019-09-18 | -22.43 |
| 2019-09-17 | -22.25 |
| 2019-09-16 | -24.25 |
| 2019-09-13 | -24.62 |
| 2019-09-12 | -22.80 |
| 2019-09-11 | -23.89 |
| 2019-09-10 | -23.52 |
| 2019-09-09 | -23.52 |
| 2019-09-06 | -21.70 |
| 2019-09-05 | -23.89 |
| 2019-09-04 | -22.61 |
| 2019-09-03 | -23.52 |
| 2019-09-02 | -22.61 |
| 2019-08-30 | -21.88 |
| 2019-08-29 | -21.88 |
| 2019-08-28 | -21.88 |
| 2019-08-27 | -21.70 |
| 2019-08-26 | -22.25 |
| 2019-08-23 | -20.97 |
| 2019-08-22 | -19.88 |
| 2019-08-21 | -18.06 |
| 2019-08-20 | -18.06 |
| 2019-08-19 | -17.15 |
| 2019-08-16 | -13.87 |
| 2019-08-15 | -16.06 |
| 2019-08-14 | -18.79 |
| 2019-08-13 | -16.60 |
| 2019-08-12 | -15.51 |
| 2019-08-09 | -14.42 |
| 2019-08-08 | -14.97 |
| 2019-08-07 | -14.78 |
| 2019-08-06 | -15.51 |
| 2019-08-05 | -14.60 |
| 2019-08-02 | -13.14 |
| 2019-08-01 | -12.42 |
| 2019-07-31 | -11.69 |
| 2019-07-30 | -16.42 |
| 2019-07-29 | -16.06 |
| 2019-07-26 | -15.15 |
| 2019-07-25 | -15.15 |
| 2019-07-24 | -15.88 |
| 2019-07-23 | -13.51 |
| 2019-07-22 | -15.88 |
| 2019-07-19 | -12.05 |
| 2019-07-18 | -14.97 |
| 2019-07-17 | -13.14 |
| 2019-07-16 | -12.60 |
| 2019-07-15 | -11.51 |
| 2019-07-12 | -11.14 |
| 2019-07-11 | -14.60 |
| 2019-07-10 | -11.69 |
| 2019-07-09 | -11.69 |
| 2019-07-08 | -12.60 |
| 2019-07-05 | -13.51 |
| 2019-07-04 | -12.60 |
| 2019-07-03 | -12.60 |
| 2019-07-02 | -12.78 |
| 2019-06-28 | -12.78 |
| 2019-06-27 | -12.78 |
| 2019-06-26 | -12.78 |
| 2019-06-25 | -12.78 |
| 2019-06-24 | -15.88 |
| 2019-06-21 | -15.33 |
| 2019-06-20 | -15.33 |
| 2019-06-19 | -15.51 |
| 2019-06-18 | -12.78 |
| 2019-06-17 | -15.33 |
| 2019-06-14 | -14.06 |
| 2019-06-13 | -11.87 |
| 2019-06-12 | -10.78 |
| 2019-06-11 | -8.96 |
| 2019-06-10 | -15.88 |
| 2019-06-06 | -14.27 |
| 2019-06-05 | -14.27 |
| 2019-06-04 | -14.80 |
| 2019-06-03 | -14.98 |
| 2019-05-31 | -14.98 |
| 2019-05-30 | -13.55 |
| 2019-05-29 | -12.48 |
| 2019-05-28 | -12.48 |
| 2019-05-27 | -12.48 |
| 2019-05-24 | -12.48 |
| 2019-05-23 | -12.48 |
| 2019-05-22 | -12.48 |
| 2019-05-21 | -12.48 |
| 2019-05-20 | -10.70 |
| 2019-05-17 | -10.70 |
| 2019-05-16 | -11.59 |
| 2019-05-15 | -11.05 |
| 2019-05-14 | -12.48 |
| 2019-05-10 | -12.48 |
| 2019-05-09 | -14.09 |
| 2019-05-08 | -11.23 |
| 2019-05-07 | -10.16 |
| 2019-05-06 | -9.27 |
| 2019-05-03 | -8.73 |
| 2019-05-02 | -8.73 |
| 2019-04-30 | -10.70 |
| 2019-04-29 | -8.37 |
| 2019-04-26 | -9.80 |
| 2019-04-25 | -9.80 |
| 2019-04-24 | -10.16 |
| 2019-04-23 | -8.91 |
| 2019-04-18 | -8.02 |
| 2019-04-17 | -4.62 |
| 2019-04-16 | -4.45 |
| 2019-04-15 | -8.20 |
| 2019-04-12 | -5.70 |
| 2019-04-11 | -5.34 |
| 2019-04-10 | -4.80 |
| 2019-04-09 | -6.41 |
| 2019-04-08 | -8.20 |
| 2019-04-04 | -10.87 |
| 2019-04-03 | -12.48 |
| 2019-04-02 | -10.70 |
| 2019-04-01 | -8.02 |
| 2019-03-29 | -10.34 |
| 2019-03-28 | -9.27 |
| 2019-03-27 | -8.02 |
| 2019-03-26 | -9.80 |
| 2019-03-25 | -5.87 |
| 2019-03-22 | -5.34 |
| 2019-03-21 | -4.62 |
| 2019-03-20 | -4.80 |
| 2019-03-19 | -4.45 |
| 2019-03-18 | -5.34 |
| 2019-03-15 | -3.02 |
| 2019-03-14 | -3.91 |
| 2019-03-13 | -1.77 |
| 2019-03-12 | -1.05 |
| 2019-03-11 | -0.16 |
| 2019-03-08 | -4.62 |
| 2019-03-07 | -9.27 |
| 2019-03-06 | -9.98 |
| 2019-03-05 | -9.45 |
| 2019-03-04 | -11.05 |
| 2019-03-01 | -11.23 |
| 2019-02-28 | -10.16 |
| 2019-02-27 | -11.23 |
| 2019-02-26 | -12.84 |
| 2019-02-25 | -11.05 |
| 2019-02-22 | -11.41 |
| 2019-02-21 | -11.23 |
| 2019-02-20 | -10.70 |
| 2019-02-19 | -9.45 |
| 2019-02-18 | -8.91 |
| 2019-02-15 | -12.13 |
| 2019-02-14 | -12.13 |
| 2019-02-13 | -10.70 |
| 2019-02-12 | -10.52 |
| 2019-02-11 | -10.16 |
| 2019-02-08 | -8.91 |
| 2019-02-04 | -13.38 |
| 2019-02-01 | -15.16 |
| 2019-01-31 | -16.05 |
| 2019-01-30 | -17.48 |
| 2019-01-29 | -18.02 |
| 2019-01-28 | -18.91 |
| 2019-01-25 | -19.63 |
| 2019-01-24 | -19.09 |
| 2019-01-23 | -19.63 |
| 2019-01-22 | -21.06 |
| 2019-01-21 | -21.06 |
| 2019-01-18 | -22.13 |
| 2019-01-17 | -23.56 |
| 2019-01-16 | -23.56 |
| 2019-01-15 | -23.56 |
| 2019-01-14 | -23.56 |
| 2019-01-11 | -23.91 |
| 2019-01-10 | -24.09 |
| 2019-01-09 | -24.09 |
| 2019-01-08 | -25.16 |
| 2019-01-07 | -23.56 |
| 2019-01-04 | -25.16 |
| 2019-01-03 | -25.34 |
| 2019-01-02 | -24.81 |
| 2018-12-31 | -23.38 |
| 2018-12-28 | -23.38 |
| 2018-12-27 | -23.38 |
| 2018-12-24 | -23.20 |
| 2018-12-21 | -23.20 |
| 2018-12-20 | -23.20 |
| 2018-12-19 | -24.98 |
| 2018-12-18 | -23.91 |
| 2018-12-17 | -25.34 |
| 2018-12-14 | -25.70 |
| 2018-12-13 | -26.41 |
| 2018-12-12 | -26.41 |
| 2018-12-11 | -23.56 |
| 2018-12-10 | -24.81 |
| 2018-12-07 | -25.52 |
| 2018-12-06 | -25.70 |
| 2018-12-05 | -24.09 |
| 2018-12-04 | -24.09 |
| 2018-12-03 | -23.02 |
| 2018-11-30 | -24.45 |
| 2018-11-29 | -24.45 |
| 2018-11-28 | -24.63 |
| 2018-11-27 | -24.63 |
| 2018-11-26 | -21.95 |
| 2018-11-23 | -23.38 |
| 2018-11-22 | -23.20 |
| 2018-11-21 | -22.84 |
| 2018-11-20 | -22.31 |
| 2018-11-19 | -22.13 |
| 2018-11-16 | -23.20 |
| 2018-11-15 | -21.95 |
| 2018-11-14 | -22.13 |
| 2018-11-13 | -22.31 |
| 2018-11-12 | -22.66 |
| 2018-11-09 | -21.95 |
| 2018-11-08 | -21.77 |
| 2018-11-07 | -21.59 |
| 2018-11-06 | -22.31 |
| 2018-11-05 | -21.77 |
| 2018-11-02 | -19.81 |
| 2018-11-01 | -16.59 |
| 2018-10-31 | -16.05 |
| 2018-10-30 | -17.84 |
| 2018-10-29 | -17.84 |
| 2018-10-26 | -17.84 |
| 2018-10-25 | -17.84 |
| 2018-10-24 | -19.45 |
| 2018-10-23 | -19.45 |
| 2018-10-22 | -19.45 |
| 2018-10-19 | -22.13 |
| 2018-10-18 | -18.91 |
| 2018-10-16 | -17.84 |
| 2018-10-15 | -17.48 |
| 2018-10-12 | -15.52 |
| 2018-10-11 | -16.23 |
| 2018-10-10 | -13.73 |
| 2018-10-09 | -12.66 |
| 2018-10-08 | -15.70 |
| 2018-10-05 | -10.70 |
| 2018-10-04 | -17.30 |
| 2018-10-03 | -14.27 |
| 2018-10-02 | -3.55 |
| 2018-09-28 | -16.05 |
| 2018-09-27 | -16.59 |
| 2018-09-26 | -16.59 |
| 2018-09-24 | -16.59 |
| 2018-09-21 | -14.63 |
| 2018-09-20 | -14.63 |
| 2018-09-19 | -17.30 |
| 2018-09-18 | -18.56 |
| 2018-09-17 | -18.91 |
| 2018-09-14 | -20.52 |
| 2018-09-13 | -19.45 |
| 2018-09-12 | -19.45 |
| 2018-09-11 | -19.45 |
| 2018-09-10 | -19.09 |
| 2018-09-07 | -21.41 |
| 2018-09-06 | -21.77 |
| 2018-09-05 | -18.91 |
| 2018-09-04 | -19.27 |
| 2018-09-03 | -21.59 |
| 2018-08-31 | -19.81 |
| 2018-08-30 | -18.38 |
| 2018-08-29 | -19.45 |
| 2018-08-28 | -19.63 |
| 2018-08-27 | -16.95 |
| 2018-08-24 | -16.05 |
| 2018-08-23 | -16.05 |
| 2018-08-22 | -16.05 |
| 2018-08-21 | -16.05 |
| 2018-08-20 | -14.63 |
| 2018-08-17 | -14.63 |
| 2018-08-16 | -14.45 |
| 2018-08-15 | -18.73 |
| 2018-08-14 | -19.27 |
| 2018-08-13 | -14.45 |
| 2018-08-10 | -16.05 |
| 2018-08-09 | -16.05 |
| 2018-08-08 | -16.05 |
| 2018-08-07 | -13.38 |
| 2018-08-06 | -20.34 |
| 2018-08-03 | -18.91 |
| 2018-08-02 | -16.95 |
| 2018-08-01 | -14.27 |
| 2018-07-31 | -14.27 |
| 2018-07-30 | -12.48 |
| 2018-07-27 | -10.70 |
| 2018-07-26 | -16.95 |
| 2018-07-25 | -18.20 |
| 2018-07-24 | -18.20 |
| 2018-07-23 | -18.73 |
| 2018-07-20 | -19.63 |
| 2018-07-19 | -16.95 |
| 2018-07-18 | -16.95 |
| 2018-07-17 | -17.66 |
| 2018-07-16 | -17.66 |
| 2018-07-13 | -16.95 |
| 2018-07-12 | -16.77 |
| 2018-07-11 | -16.59 |
| 2018-07-10 | -16.41 |
| 2018-07-09 | -17.84 |
| 2018-07-06 | -17.84 |
| 2018-07-05 | -17.84 |
| 2018-07-04 | -17.48 |
| 2018-07-03 | -18.91 |
| 2018-06-29 | -15.16 |
| 2018-06-28 | -15.16 |
| 2018-06-27 | -16.77 |
| 2018-06-26 | -15.70 |
| 2018-06-25 | -16.05 |
| 2018-06-22 | -14.27 |
| 2018-06-21 | -13.02 |
| 2018-06-20 | -13.02 |
| 2018-06-19 | -13.02 |
| 2018-06-15 | -12.48 |
| 2018-06-14 | -12.48 |
| 2018-06-13 | -11.77 |
| 2018-06-12 | -11.77 |
| 2018-06-11 | -10.70 |
| 2018-06-08 | -9.09 |
| 2018-06-07 | -13.73 |
| 2018-06-06 | -14.63 |
| 2018-06-05 | -15.16 |
| 2018-06-04 | -15.16 |
| 2018-06-01 | -13.38 |
| 2018-05-31 | -14.80 |
| 2018-05-30 | -14.80 |
| 2018-05-29 | -13.38 |
| 2018-05-28 | -14.45 |
| 2018-05-25 | -14.45 |
| 2018-05-24 | -14.80 |
| 2018-05-23 | -15.16 |
| 2018-05-21 | -13.39 |
| 2018-05-18 | -13.39 |
| 2018-05-17 | -15.34 |
| 2018-05-16 | -15.69 |
| 2018-05-15 | -13.39 |
| 2018-05-14 | -12.68 |
| 2018-05-11 | -12.68 |
| 2018-05-10 | -12.68 |
| 2018-05-09 | -12.68 |
| 2018-05-08 | -12.68 |
| 2018-05-07 | -14.81 |
| 2018-05-04 | -14.45 |
| 2018-05-03 | -14.81 |
| 2018-05-02 | -16.05 |
| 2018-04-30 | -14.98 |
| 2018-04-27 | -14.81 |
| 2018-04-26 | -14.81 |
| 2018-04-25 | -15.34 |
| 2018-04-24 | -13.03 |
| 2018-04-23 | -12.68 |
| 2018-04-20 | -12.68 |
| 2018-04-19 | -12.68 |
| 2018-04-18 | -13.21 |
| 2018-04-17 | -13.92 |
| 2018-04-16 | -12.32 |
| 2018-04-13 | -12.68 |
| 2018-04-12 | -12.68 |
| 2018-04-11 | -12.68 |
| 2018-04-10 | -12.85 |
| 2018-04-09 | -11.26 |
| 2018-04-06 | -12.14 |
| 2018-04-04 | -13.03 |
| 2018-04-03 | -13.03 |
| 2018-03-29 | -13.74 |
| 2018-03-28 | -13.56 |
| 2018-03-27 | -12.85 |
| 2018-03-26 | -13.03 |
| 2018-03-23 | -12.14 |
| 2018-03-22 | -8.59 |
| 2018-03-21 | -8.59 |
| 2018-03-20 | -7.88 |
| 2018-03-19 | -8.24 |
| 2018-03-16 | -7.71 |
| 2018-03-15 | -7.71 |
| 2018-03-14 | -7.71 |
| 2018-03-13 | -6.82 |
| 2018-03-12 | -7.71 |
| 2018-03-09 | -4.51 |
| 2018-03-08 | -7.71 |
| 2018-03-07 | -7.53 |
| 2018-03-06 | -7.53 |
| 2018-03-05 | -8.59 |
| 2018-03-02 | -7.71 |
| 2018-03-01 | -5.93 |
| 2018-02-28 | -5.93 |
| 2018-02-27 | -7.71 |
| 2018-02-26 | -6.82 |
| 2018-02-23 | -5.93 |
| 2018-02-22 | -7.35 |
| 2018-02-21 | -5.58 |
| 2018-02-20 | -2.74 |
| 2018-02-15 | -7.71 |
| 2018-02-14 | -4.33 |
| 2018-02-13 | -7.71 |
| 2018-02-12 | -10.55 |
| 2018-02-09 | -8.77 |
| 2018-02-08 | 2.94 |
| 2018-02-07 | 4.72 |
| 2018-02-06 | 2.05 |
| 2018-02-05 | 10.93 |
| 2018-02-02 | 10.22 |
| 2018-02-01 | 8.80 |
| 2018-01-31 | 9.51 |
| 2018-01-30 | 13.95 |
| 2018-01-29 | 4.18 |
| 2018-01-26 | 10.40 |
| 2018-01-25 | 12.53 |
| 2018-01-24 | -11.97 |
| 2018-01-23 | -12.32 |
| 2018-01-22 | -12.32 |
| 2018-01-19 | -13.03 |
| 2018-01-18 | -11.97 |
| 2018-01-17 | -12.32 |
| 2018-01-16 | -14.81 |
| 2018-01-15 | -14.81 |
| 2018-01-12 | -14.81 |
| 2018-01-11 | -15.52 |
| 2018-01-10 | -13.92 |
| 2018-01-09 | -15.16 |
| 2018-01-08 | -13.92 |
| 2018-01-05 | -14.10 |
| 2018-01-04 | -16.05 |
| 2018-01-03 | -16.40 |
| 2018-01-02 | -16.23 |
| 2017-12-29 | -16.05 |
| 2017-12-28 | -16.05 |
| 2017-12-27 | -15.69 |
| 2017-12-22 | -15.16 |
| 2017-12-21 | -15.16 |
| 2017-12-20 | -17.11 |
| 2017-12-19 | -16.05 |
| 2017-12-18 | -16.05 |
| 2017-12-15 | -16.58 |
| 2017-12-14 | -16.23 |
| 2017-12-13 | -16.23 |
| 2017-12-12 | -16.40 |
| 2017-12-11 | -16.23 |
| 2017-12-08 | -16.40 |
| 2017-12-07 | -16.40 |
| 2017-12-06 | -15.52 |
| 2017-12-05 | -14.81 |
| 2017-12-04 | -14.81 |
| 2017-12-01 | -14.27 |
| 2017-11-30 | -14.45 |
| 2017-11-29 | -14.10 |
| 2017-11-28 | -14.63 |
| 2017-11-27 | -14.63 |
| 2017-11-24 | -14.63 |
| 2017-11-23 | -14.81 |
| 2017-11-22 | -14.81 |
| 2017-11-21 | -13.03 |
| 2017-11-20 | -13.74 |
| 2017-11-17 | -13.92 |
| 2017-11-16 | -14.81 |
| 2017-11-15 | -13.39 |
| 2017-11-14 | -13.74 |
| 2017-11-13 | -15.34 |
| 2017-11-10 | -14.10 |
| 2017-11-09 | -14.81 |
| 2017-11-08 | -15.69 |
| 2017-11-07 | -14.98 |
| 2017-11-06 | -14.98 |
| 2017-11-03 | -14.98 |
| 2017-11-02 | -14.98 |
| 2017-11-01 | -14.81 |
| 2017-10-31 | -16.05 |
| 2017-10-30 | -16.05 |
| 2017-10-27 | -15.16 |
| 2017-10-26 | -15.34 |
| 2017-10-25 | -15.34 |
| 2017-10-24 | -14.63 |
| 2017-10-23 | -14.81 |
| 2017-10-20 | -15.16 |
| 2017-10-19 | -13.92 |
| 2017-10-18 | -13.39 |
| 2017-10-17 | -13.92 |
| 2017-10-16 | -14.63 |
| 2017-10-13 | -13.03 |
| 2017-10-12 | -13.56 |
| 2017-10-11 | -14.81 |
| 2017-10-10 | -14.81 |
| 2017-10-09 | -14.81 |
| 2017-10-06 | -14.81 |
| 2017-10-04 | -15.69 |
| 2017-10-03 | -13.74 |
| 2017-09-29 | -15.16 |
| 2017-09-28 | -16.58 |
| 2017-09-27 | -16.58 |
| 2017-09-26 | -16.05 |
| 2017-09-25 | -16.58 |
| 2017-09-22 | -13.56 |
| 2017-09-21 | -13.39 |
| 2017-09-20 | -14.98 |
| 2017-09-19 | -15.34 |
| 2017-09-18 | -14.81 |
| 2017-09-15 | -14.27 |
| 2017-09-14 | -14.81 |
| 2017-09-13 | -14.81 |
| 2017-09-12 | -15.16 |
| 2017-09-11 | -13.56 |
| 2017-09-08 | -14.10 |
| 2017-09-07 | -14.81 |
| 2017-09-06 | -14.81 |
| 2017-09-05 | -15.16 |
| 2017-09-04 | -14.27 |
| 2017-09-01 | -15.87 |
| 2017-08-31 | -15.69 |
| 2017-08-30 | -14.81 |
| 2017-08-29 | -14.10 |
| 2017-08-28 | -14.10 |
| 2017-08-25 | -14.45 |
| 2017-08-24 | -14.81 |
| 2017-08-22 | -15.34 |
| 2017-08-21 | -14.45 |
| 2017-08-18 | -14.63 |
| 2017-08-17 | -14.63 |
| 2017-08-16 | -13.92 |
| 2017-08-15 | -13.92 |
| 2017-08-14 | -14.45 |
| 2017-08-11 | -15.87 |
| 2017-08-10 | -14.10 |
| 2017-08-09 | -13.74 |
| 2017-08-08 | -13.74 |
| 2017-08-07 | -13.74 |
| 2017-08-04 | -13.92 |
| 2017-08-03 | -13.92 |
| 2017-08-02 | -13.21 |
| 2017-08-01 | -12.85 |
| 2017-07-31 | -13.03 |
| 2017-07-28 | -11.79 |
| 2017-07-27 | -11.79 |
| 2017-07-26 | -11.43 |
| 2017-07-25 | -11.26 |
| 2017-07-24 | -10.37 |
| 2017-07-21 | -9.84 |
| 2017-07-20 | -10.01 |
| 2017-07-19 | -10.72 |
| 2017-07-18 | -11.26 |
| 2017-07-17 | -12.32 |
| 2017-07-14 | -11.43 |
| 2017-07-13 | -13.03 |
| 2017-07-12 | -12.32 |
| 2017-07-11 | -12.14 |
| 2017-07-10 | -13.56 |
| 2017-07-07 | -12.32 |
| 2017-07-06 | -14.45 |
| 2017-07-05 | -13.39 |
| 2017-07-04 | -13.03 |
| 2017-07-03 | -13.21 |
| 2017-06-30 | -12.50 |
| 2017-06-29 | -13.56 |
| 2017-06-28 | -14.98 |
| 2017-06-27 | -13.74 |
| 2017-06-26 | -13.03 |
| 2017-06-23 | -12.14 |
| 2017-06-22 | -13.92 |
| 2017-06-21 | -13.39 |
| 2017-06-20 | -13.03 |
| 2017-06-19 | -12.32 |
| 2017-06-16 | -12.32 |
| 2017-06-15 | -14.10 |
| 2017-06-14 | -12.50 |
| 2017-06-13 | -12.50 |
| 2017-06-12 | -12.50 |
| 2017-06-09 | -12.50 |
| 2017-06-08 | -13.21 |
| 2017-06-07 | -12.32 |
| 2017-06-06 | -11.43 |
| 2017-06-05 | -12.14 |
| 2017-06-02 | -11.43 |
| 2017-06-01 | -11.26 |
| 2017-05-31 | -12.14 |
| 2017-05-29 | -10.37 |
| 2017-05-26 | -11.08 |
| 2017-05-25 | -11.08 |
| 2017-05-24 | -10.19 |
| 2017-05-23 | -10.72 |
| 2017-05-22 | -11.26 |
| 2017-05-19 | -11.26 |
| 2017-05-18 | -11.08 |
| 2017-05-17 | -10.37 |
| 2017-05-16 | -12.14 |
| 2017-05-15 | -10.03 |
| 2017-05-12 | -10.03 |
| 2017-05-11 | -10.73 |
| 2017-05-10 | -11.79 |
| 2017-05-09 | -10.03 |
| 2017-05-08 | -10.91 |
| 2017-05-05 | -14.26 |
| 2017-05-04 | -13.20 |
| 2017-05-02 | -13.20 |
| 2017-04-28 | -13.20 |
| 2017-04-27 | -11.79 |
| 2017-04-26 | -11.79 |
| 2017-04-25 | -11.79 |
| 2017-04-24 | -11.79 |
| 2017-04-21 | -11.79 |
| 2017-04-20 | -12.67 |
| 2017-04-19 | -12.67 |
| 2017-04-18 | -12.67 |
| 2017-04-13 | -12.32 |
| 2017-04-12 | -11.79 |
| 2017-04-11 | -12.14 |
| 2017-04-10 | -11.79 |
| 2017-04-07 | -12.67 |
| 2017-04-06 | -12.50 |
| 2017-04-05 | -11.97 |
| 2017-04-03 | -11.79 |
| 2017-03-31 | -9.15 |
| 2017-03-30 | -11.97 |
| 2017-03-29 | -11.79 |
| 2017-03-28 | -10.91 |
| 2017-03-27 | -10.73 |
| 2017-03-24 | -9.15 |
| 2017-03-23 | -9.15 |
| 2017-03-22 | -9.15 |
| 2017-03-21 | -9.15 |
| 2017-03-20 | -10.03 |
| 2017-03-17 | -8.26 |
| 2017-03-16 | -8.26 |
| 2017-03-15 | -8.26 |
| 2017-03-14 | -8.26 |
| 2017-03-13 | -9.15 |
| 2017-03-10 | -9.15 |
| 2017-03-09 | -9.15 |
| 2017-03-08 | -9.15 |
| 2017-03-07 | -9.50 |
| 2017-03-06 | -11.79 |
| 2017-03-03 | -11.79 |
| 2017-03-02 | -10.91 |
| 2017-03-01 | -10.03 |
| 2017-02-28 | -11.61 |
| 2017-02-27 | -10.03 |
| 2017-02-24 | -10.03 |
| 2017-02-23 | -9.67 |
| 2017-02-22 | -9.50 |
| 2017-02-21 | -9.15 |
| 2017-02-20 | -9.15 |
| 2017-02-17 | -11.44 |
| 2017-02-16 | -11.44 |
| 2017-02-15 | -11.79 |
| 2017-02-14 | -11.79 |
| 2017-02-13 | -11.79 |
| 2017-02-10 | -10.38 |
| 2017-02-09 | -11.61 |
| 2017-02-08 | -11.79 |
| 2017-02-07 | -10.56 |
| 2017-02-06 | -8.79 |
| 2017-02-03 | -8.62 |
| 2017-02-02 | -8.44 |
| 2017-02-01 | -8.44 |
| 2017-01-27 | -8.26 |
| 2017-01-26 | -8.09 |
| 2017-01-25 | -7.20 |
| 2017-01-24 | -7.38 |
| 2017-01-23 | -6.85 |
| 2017-01-20 | -8.62 |
| 2017-01-19 | -8.97 |
| 2017-01-18 | -8.97 |
| 2017-01-17 | -5.79 |
| 2017-01-16 | -7.56 |
| 2017-01-13 | -8.26 |
| 2017-01-12 | -11.79 |
| 2017-01-11 | -11.79 |
| 2017-01-10 | -9.15 |
| 2017-01-09 | -11.79 |
| 2017-01-06 | -11.79 |
| 2017-01-05 | -11.79 |
| 2017-01-04 | -11.79 |
| 2017-01-03 | -11.79 |
| 2016-12-30 | -11.79 |
| 2016-12-29 | -11.79 |
| 2016-12-28 | -11.79 |
| 2016-12-23 | -15.14 |
| 2016-12-22 | -15.32 |
| 2016-12-21 | -12.50 |
| 2016-12-20 | -14.79 |
| 2016-12-19 | -14.08 |
| 2016-12-16 | -14.08 |
| 2016-12-15 | -14.08 |
| 2016-12-14 | -13.73 |
| 2016-12-13 | -13.56 |
| 2016-12-12 | -12.50 |
| 2016-12-09 | -12.67 |
| 2016-12-08 | -12.67 |
| 2016-12-07 | -12.50 |
| 2016-12-06 | -11.97 |
| 2016-12-05 | -13.91 |
| 2016-12-02 | -14.08 |
| 2016-12-01 | -14.08 |
| 2016-11-30 | -14.26 |
| 2016-11-29 | -11.97 |
| 2016-11-28 | -11.97 |
| 2016-11-25 | -12.50 |
| 2016-11-24 | -13.56 |
| 2016-11-23 | -13.56 |
| 2016-11-22 | -12.67 |
| 2016-11-21 | -12.67 |
| 2016-11-18 | -10.38 |
| 2016-11-17 | -11.79 |
| 2016-11-16 | -12.67 |
| 2016-11-15 | -12.32 |
| 2016-11-14 | -12.50 |
| 2016-11-11 | -12.50 |
| 2016-11-10 | -11.97 |
| 2016-11-09 | -13.91 |
| 2016-11-08 | -14.08 |
| 2016-11-07 | -14.08 |
| 2016-11-04 | -13.73 |
| 2016-11-03 | -13.56 |
| 2016-11-02 | -13.73 |
| 2016-11-01 | -13.73 |
| 2016-10-31 | -12.85 |
| 2016-10-28 | -11.79 |
| 2016-10-27 | -14.61 |
| 2016-10-26 | -13.73 |
| 2016-10-25 | -13.91 |
| 2016-10-24 | -12.32 |
| 2016-10-20 | -13.73 |
| 2016-10-19 | -10.91 |
| 2016-10-18 | -11.09 |
| 2016-10-17 | -10.20 |
| 2016-10-14 | -10.20 |
| 2016-10-13 | -10.20 |
| 2016-10-12 | -9.50 |
| 2016-10-11 | -9.50 |
| 2016-10-07 | -9.32 |
| 2016-10-06 | -9.15 |
| 2016-10-05 | -9.32 |
| 2016-10-04 | -7.38 |
| 2016-10-03 | -9.50 |
| 2016-09-30 | -8.09 |
| 2016-09-29 | -8.79 |
| 2016-09-28 | -5.44 |
| 2016-09-27 | -6.15 |
| 2016-09-26 | -6.50 |
| 2016-09-23 | -8.09 |
| 2016-09-22 | -9.85 |
| 2016-09-21 | -8.62 |
| 2016-09-20 | -8.79 |
| 2016-09-19 | -8.79 |
| 2016-09-15 | -8.44 |
| 2016-09-14 | -10.03 |
| 2016-09-13 | -8.09 |
| 2016-09-12 | -10.56 |
| 2016-09-09 | -8.97 |
| 2016-09-08 | -9.32 |
| 2016-09-07 | -9.50 |
| 2016-09-06 | -6.85 |
| 2016-09-05 | -8.44 |
| 2016-09-02 | -7.38 |
| 2016-09-01 | -8.97 |
| 2016-08-31 | -6.32 |
| 2016-08-30 | -7.20 |
| 2016-08-29 | -7.91 |
| 2016-08-26 | -7.38 |
| 2016-08-25 | -8.09 |
| 2016-08-24 | -8.26 |
| 2016-08-23 | -8.26 |
| 2016-08-22 | -7.91 |
| 2016-08-19 | -7.38 |
| 2016-08-18 | -5.79 |
| 2016-08-17 | -6.85 |
| 2016-08-16 | -5.97 |
| 2016-08-15 | -7.91 |
| 2016-08-12 | -5.79 |
| 2016-08-11 | -10.03 |
| 2016-08-10 | -7.20 |
| 2016-08-09 | -5.97 |
| 2016-08-08 | -7.91 |
| 2016-08-05 | -10.38 |
| 2016-08-04 | -10.38 |
| 2016-08-03 | -9.85 |
| 2016-08-01 | -11.44 |
| 2016-07-29 | -9.50 |
| 2016-07-28 | -10.73 |
| 2016-07-27 | -9.32 |
| 2016-07-26 | -10.91 |
| 2016-07-25 | -10.38 |
| 2016-07-22 | -9.85 |
| 2016-07-21 | -9.85 |
| 2016-07-20 | -8.44 |
| 2016-07-19 | -6.85 |
| 2016-07-18 | -8.09 |
| 2016-07-15 | -7.73 |
| 2016-07-14 | -9.32 |
| 2016-07-13 | -10.20 |
| 2016-07-12 | -10.03 |
| 2016-07-11 | -10.38 |
| 2016-07-08 | -9.50 |
| 2016-07-07 | -10.91 |
| 2016-07-06 | -8.97 |
| 2016-07-05 | -9.32 |
| 2016-07-04 | -11.09 |
| 2016-06-30 | -8.62 |
| 2016-06-29 | -9.50 |
| 2016-06-28 | -10.38 |
| 2016-06-27 | -9.15 |
| 2016-06-24 | -9.15 |
| 2016-06-23 | -6.85 |
| 2016-06-22 | -10.03 |
| 2016-06-21 | -7.56 |
| 2016-06-20 | -7.38 |
| 2016-06-17 | -7.38 |
| 2016-06-16 | -11.79 |
| 2016-06-15 | -11.44 |
| 2016-06-14 | -9.67 |
| 2016-06-13 | -8.97 |
| 2016-06-10 | -7.38 |
| 2016-06-08 | -6.50 |
| 2016-06-07 | -6.32 |
| 2016-06-06 | -6.68 |
| 2016-06-03 | -8.79 |
| 2016-06-02 | -8.26 |
| 2016-06-01 | -7.03 |
| 2016-05-31 | -6.50 |
| 2016-05-30 | -6.50 |
| 2016-05-27 | -6.32 |
| 2016-05-26 | -5.44 |
| 2016-05-25 | -8.79 |
| 2016-05-24 | -8.79 |
| 2016-05-23 | -5.97 |
| 2016-05-20 | -4.73 |
| 2016-05-19 | -8.97 |
| 2016-05-18 | -8.44 |
| 2016-05-17 | -8.26 |
| 2016-05-16 | -8.79 |
| 2016-05-13 | -8.79 |
| 2016-05-12 | -8.44 |
| 2016-05-11 | -7.56 |
| 2016-05-10 | -7.56 |
| 2016-05-09 | -6.68 |
| 2016-05-06 | -6.51 |
| 2016-05-05 | -6.68 |
| 2016-05-04 | -2.83 |
| 2016-05-03 | -6.16 |
| 2016-04-29 | -5.28 |
| 2016-04-28 | -5.28 |
| 2016-04-27 | -2.83 |
| 2016-04-26 | -2.83 |
| 2016-04-25 | -3.53 |
| 2016-04-22 | -4.93 |
| 2016-04-21 | -2.12 |
| 2016-04-20 | -2.12 |
| 2016-04-19 | -1.25 |
| 2016-04-18 | -5.98 |
| 2016-04-15 | -3.88 |
| 2016-04-14 | -1.42 |
| 2016-04-13 | -1.42 |
| 2016-04-12 | -0.55 |
| 2016-04-11 | 0.16 |
| 2016-04-08 | -6.51 |
| 2016-04-07 | -5.46 |
| 2016-04-06 | -3.18 |
| 2016-04-05 | -4.58 |
| 2016-04-01 | -0.37 |
| 2016-03-31 | 1.74 |
| 2016-03-30 | 3.31 |
| 2016-03-29 | -1.95 |
| 2016-03-24 | -4.75 |
| 2016-03-23 | -4.23 |
| 2016-03-22 | -4.23 |
| 2016-03-21 | -4.23 |
| 2016-03-18 | -4.23 |
| 2016-03-17 | -4.23 |
| 2016-03-16 | -3.53 |
| 2016-03-15 | -1.95 |
| 2016-03-14 | -1.95 |
| 2016-03-11 | -5.11 |
| 2016-03-10 | -5.11 |
| 2016-03-09 | -5.11 |
| 2016-03-08 | -0.90 |
| 2016-03-07 | -0.02 |
| 2016-03-04 | -4.93 |
| 2016-03-03 | -5.11 |
| 2016-03-02 | -1.77 |
| 2016-03-01 | -7.04 |
| 2016-02-29 | -5.28 |
| 2016-02-26 | -2.83 |
| 2016-02-25 | -2.83 |
| 2016-02-24 | -7.04 |
| 2016-02-23 | -7.04 |
| 2016-02-22 | -7.04 |
| 2016-02-19 | -7.21 |
| 2016-02-18 | -7.21 |
| 2016-02-17 | -7.21 |
| 2016-02-16 | -7.21 |
| 2016-02-15 | -7.21 |
| 2016-02-12 | -7.21 |
| 2016-02-11 | -8.09 |
| 2016-02-05 | -5.28 |
| 2016-02-04 | -5.28 |
| 2016-02-03 | -8.09 |
| 2016-02-02 | -7.56 |
| 2016-02-01 | -8.79 |
| 2016-01-29 | -7.04 |
| 2016-01-28 | -8.26 |
| 2016-01-27 | -8.26 |
| 2016-01-26 | -9.14 |
| 2016-01-25 | -8.09 |
| 2016-01-22 | -8.09 |
| 2016-01-21 | -5.46 |
| 2016-01-20 | -5.63 |
| 2016-01-19 | -5.28 |
| 2016-01-18 | -5.46 |
| 2016-01-15 | -1.77 |
| 2016-01-14 | -4.58 |
| 2016-01-13 | -4.23 |
| 2016-01-12 | -5.11 |
| 2016-01-11 | -4.58 |
| 2016-01-08 | -1.95 |
| 2016-01-07 | 2.61 |
| 2016-01-06 | 5.24 |
| 2016-01-05 | 7.87 |
| 2016-01-04 | 7.00 |
| 2015-12-31 | 10.33 |
| 2015-12-30 | 10.33 |
| 2015-12-29 | 11.56 |
| 2015-12-28 | 9.80 |
| 2015-12-24 | 10.15 |
| 2015-12-23 | 9.80 |
| 2015-12-22 | 11.38 |
| 2015-12-21 | 7.70 |
| 2015-12-18 | 13.14 |
| 2015-12-17 | 12.26 |
| 2015-12-16 | 17.35 |
| 2015-12-15 | 20.50 |
| 2015-12-14 | 20.68 |
| 2015-12-11 | 16.64 |
| 2015-12-10 | 21.03 |
| 2015-12-09 | 22.78 |
| 2015-12-08 | 22.61 |
| 2015-12-07 | 25.94 |
| 2015-12-04 | 27.17 |
| 2015-12-03 | 28.22 |
| 2015-12-02 | 28.40 |
| 2015-12-01 | 28.40 |
| 2015-11-30 | 26.64 |
| 2015-11-27 | 26.12 |
| 2015-11-26 | 24.36 |
| 2015-11-25 | 25.06 |
| 2015-11-24 | 26.12 |
| 2015-11-23 | 26.12 |
| 2015-11-20 | 26.64 |
| 2015-11-19 | 26.64 |
| 2015-11-18 | 26.99 |
| 2015-11-17 | 26.82 |
| 2015-11-16 | 26.29 |
| 2015-11-13 | 15.07 |
| 2015-11-12 | 14.01 |
| 2015-11-11 | 9.10 |
| 2015-11-10 | 15.24 |
| 2015-11-09 | 15.59 |
| 2015-11-06 | 14.89 |
| 2015-11-05 | 10.33 |
| 2015-11-04 | 5.24 |
| 2015-11-03 | -1.77 |
| 2015-11-02 | -3.18 |
| 2015-10-30 | -3.00 |
| 2015-10-29 | -3.00 |
| 2015-10-28 | -3.00 |
| 2015-10-27 | -2.65 |
| 2015-10-26 | -3.18 |
| 2015-10-23 | -2.30 |
| 2015-10-22 | -3.88 |
| 2015-10-20 | -2.12 |
| 2015-10-19 | -1.77 |
| 2015-10-16 | -2.65 |
| 2015-10-15 | -0.19 |
| 2015-10-14 | -0.72 |
| 2015-10-13 | 0.51 |
| 2015-10-12 | 0.51 |
| 2015-10-09 | -0.90 |
| 2015-10-08 | -0.90 |
| 2015-10-07 | 0.51 |
| 2015-10-06 | -0.19 |
| 2015-10-05 | -3.35 |
| 2015-10-02 | -3.53 |
| 2015-09-30 | -3.18 |
| 2015-09-29 | -3.88 |
| 2015-09-25 | -4.23 |
| 2015-09-24 | -3.18 |
| 2015-09-23 | -2.30 |
| 2015-09-22 | 2.26 |
| 2015-09-21 | 0.86 |
| 2015-09-18 | 0.16 |
| 2015-09-17 | -3.53 |
| 2015-09-16 | -7.74 |
| 2015-09-15 | -10.37 |
| 2015-09-14 | -5.81 |
| 2015-09-11 | -5.81 |
| 2015-09-10 | -5.46 |
| 2015-09-09 | -5.28 |
| 2015-09-08 | -10.72 |
| 2015-09-07 | -10.89 |
| 2015-09-04 | -10.54 |
| 2015-09-02 | -10.72 |
| 2015-09-01 | -8.79 |
| 2015-08-31 | -5.28 |
| 2015-08-28 | -4.40 |
| 2015-08-27 | -3.70 |
| 2015-08-26 | -4.58 |
| 2015-08-25 | -4.05 |
| 2015-08-24 | -2.12 |
| 2015-08-21 | 5.94 |
| 2015-08-20 | 8.93 |
| 2015-08-19 | 12.26 |
| 2015-08-18 | 13.84 |
| 2015-08-17 | 16.82 |
| 2015-08-14 | 21.73 |
| 2015-08-13 | 22.78 |
| 2015-08-12 | 19.10 |
| 2015-08-11 | 25.24 |
| 2015-08-10 | 28.92 |
| 2015-08-07 | 25.24 |
| 2015-08-06 | 26.12 |
| 2015-08-05 | 36.82 |
| 2015-08-04 | 42.96 |
| 2015-08-03 | 43.83 |
| 2015-07-31 | 46.11 |
| 2015-07-30 | 45.06 |
| 2015-07-29 | 47.16 |
| 2015-07-28 | 48.22 |
| 2015-07-27 | 46.64 |
| 2015-07-24 | 54.53 |
| 2015-07-23 | 57.16 |
| 2015-07-22 | 56.46 |
| 2015-07-21 | 55.41 |
| 2015-07-20 | 56.64 |
| 2015-07-17 | 62.78 |
| 2015-07-16 | 46.11 |
| 2015-07-15 | 43.13 |
| 2015-07-14 | 44.01 |
| 2015-07-13 | 42.96 |
| 2015-07-10 | 37.87 |
| 2015-07-09 | 41.38 |
| 2015-07-08 | 22.78 |
| 2015-07-07 | 38.57 |
| 2015-07-06 | 36.82 |
| 2015-07-03 | 44.53 |
| 2015-07-02 | 49.80 |
| 2015-06-30 | 50.99 |
| 2015-06-29 | 51.84 |
| 2015-06-26 | 62.58 |
| 2015-06-25 | 71.10 |
| 2015-06-24 | 68.71 |
| 2015-06-23 | 69.22 |
| 2015-06-22 | 68.71 |
| 2015-06-19 | 63.77 |
| 2015-06-18 | 64.62 |
| 2015-06-17 | 63.60 |
| 2015-06-16 | 56.78 |
| 2015-06-15 | 69.56 |
| 2015-06-12 | 68.03 |
| 2015-06-11 | 67.35 |
| 2015-06-10 | 62.75 |
| 2015-06-09 | 60.53 |
| 2015-06-08 | 69.39 |
| 2015-06-05 | 69.39 |
| 2015-06-04 | 64.11 |
| 2015-06-03 | 62.75 |
| 2015-06-02 | 61.73 |
| 2015-06-01 | 61.90 |
| 2015-05-29 | 59.85 |
| 2015-05-28 | 59.34 |
| 2015-05-27 | 61.04 |
| 2015-05-26 | 62.75 |
| 2015-05-22 | 61.90 |
| 2015-05-21 | 63.09 |
| 2015-05-20 | 59.35 |
| 2015-05-19 | 54.76 |
| 2015-05-18 | 57.65 |
| 2015-05-15 | 54.93 |
| 2015-05-14 | 55.27 |
| 2015-05-13 | 59.01 |
| 2015-05-12 | 66.82 |
| 2015-05-11 | 69.88 |
| 2015-05-08 | 66.66 |
| 2015-05-07 | 68.18 |
| 2015-05-06 | 68.18 |
| 2015-05-05 | 77.02 |
| 2015-05-04 | 60.71 |
| 2015-04-30 | 45.93 |
| 2015-04-29 | 55.27 |
| 2015-04-28 | 19.94 |
| 2015-04-27 | 20.28 |
| 2015-04-24 | 20.96 |
| 2015-04-23 | 20.62 |
| 2015-04-22 | 22.15 |
| 2015-04-21 | 22.32 |
| 2015-04-20 | 23.67 |
| 2015-04-17 | 27.41 |
| 2015-04-16 | 24.69 |
| 2015-04-15 | 25.37 |
| 2015-04-14 | 26.90 |
| 2015-04-13 | 25.37 |
| 2015-04-10 | 23.84 |
| 2015-04-09 | 18.92 |
| 2015-04-08 | 24.01 |
| 2015-04-02 | 15.52 |
| 2015-04-01 | 19.43 |
| 2015-03-31 | 20.28 |
| 2015-03-30 | 19.09 |
| 2015-03-27 | 21.47 |
| 2015-03-26 | 17.22 |
| 2015-03-25 | 17.22 |
| 2015-03-24 | 16.03 |
| 2015-03-23 | 15.69 |
| 2015-03-20 | 17.22 |
| 2015-03-19 | 17.22 |
| 2015-03-18 | 18.24 |
| 2015-03-17 | 17.22 |
| 2015-03-16 | 17.39 |
| 2015-03-13 | 18.92 |
| 2015-03-12 | 18.92 |
| 2015-03-11 | 17.22 |
| 2015-03-10 | 17.22 |
| 2015-03-09 | 16.54 |
| 2015-03-06 | 16.37 |
| 2015-03-05 | 13.99 |
| 2015-03-04 | 16.71 |
| 2015-03-03 | 16.71 |
| 2015-03-02 | 18.92 |
| 2015-02-27 | 16.37 |
| 2015-02-26 | 19.94 |
| 2015-02-25 | 19.26 |
| 2015-02-24 | 18.92 |
| 2015-02-23 | 18.41 |
| 2015-02-18 | 18.92 |
| 2015-02-17 | 17.22 |
| 2015-02-16 | 17.22 |
| 2015-02-13 | 10.76 |
| 2015-02-12 | 9.91 |
| 2015-02-11 | 10.08 |
| 2015-02-10 | 9.57 |
| 2015-02-09 | 8.72 |
| 2015-02-06 | 12.63 |
| 2015-02-05 | 14.33 |
| 2015-02-04 | 17.56 |
| 2015-02-03 | 15.18 |
| 2015-02-02 | 9.06 |
| 2015-01-30 | 8.72 |
| 2015-01-29 | 9.57 |
| 2015-01-28 | 8.72 |
| 2015-01-27 | 10.42 |
| 2015-01-26 | 9.57 |
| 2015-01-23 | 7.88 |
| 2015-01-22 | 10.08 |
| 2015-01-21 | 9.57 |
| 2015-01-20 | 9.23 |
| 2015-01-19 | 11.78 |
| 2015-01-16 | 7.03 |
| 2015-01-15 | 7.03 |
| 2015-01-14 | 11.95 |
| 2015-01-13 | 13.82 |
| 2015-01-12 | 10.42 |
| 2015-01-09 | 13.82 |
| 2015-01-08 | 12.80 |
| 2015-01-07 | 13.82 |
| 2015-01-06 | 15.69 |
| 2015-01-05 | 18.92 |
| 2015-01-02 | 14.67 |
| 2014-12-31 | 10.42 |
| 2014-12-30 | 10.42 |
| 2014-12-29 | 9.74 |
| 2014-12-24 | 9.57 |
| 2014-12-23 | 9.57 |
| 2014-12-22 | 12.12 |
| 2014-12-19 | 12.12 |
| 2014-12-18 | 12.12 |
| 2014-12-17 | 11.78 |
| 2014-12-16 | 9.74 |
| 2014-12-15 | 8.56 |
| 2014-12-12 | 8.39 |
| 2014-12-11 | 6.01 |
| 2014-12-10 | 6.01 |
| 2014-12-09 | 7.20 |
| 2014-12-08 | 3.46 |
| 2014-12-05 | 7.88 |
| 2014-12-04 | 13.48 |
| 2014-12-03 | 6.86 |
| 2014-12-02 | 10.93 |
| 2014-12-01 | 9.57 |
| 2014-11-28 | 16.20 |
| 2014-11-27 | 16.03 |
| 2014-11-26 | 18.24 |
| 2014-11-25 | 16.37 |
| 2014-11-24 | 17.22 |
| 2014-11-21 | 12.29 |
| 2014-11-20 | 13.65 |
| 2014-11-19 | 12.12 |
| 2014-11-18 | 15.69 |
| 2014-11-17 | 16.54 |
| 2014-11-14 | 18.41 |
| 2014-11-13 | 17.73 |
| 2014-11-12 | 18.41 |
| 2014-11-11 | 19.43 |
| 2014-11-10 | 19.77 |
| 2014-11-07 | 19.60 |
| 2014-11-06 | 22.49 |
| 2014-11-05 | 21.47 |
| 2014-11-04 | 20.28 |
| 2014-11-03 | 19.60 |
| 2014-10-31 | 21.47 |
| 2014-10-30 | 21.64 |
| 2014-10-29 | 27.07 |
| 2014-10-28 | 27.92 |
| 2014-10-27 | 28.94 |
| 2014-10-24 | 27.41 |
| 2014-10-23 | 31.15 |
| 2014-10-22 | 32.00 |
| 2014-10-21 | 33.02 |
| 2014-10-20 | 30.81 |
| 2014-10-17 | 31.49 |
| 2014-10-16 | 31.83 |
| 2014-10-15 | 33.36 |
| 2014-10-14 | 33.53 |
| 2014-10-13 | 31.49 |
| 2014-10-10 | 34.21 |
| 2014-10-09 | 36.08 |
| 2014-10-08 | 37.61 |
| 2014-10-07 | 38.28 |
| 2014-10-06 | 36.93 |
| 2014-10-03 | 35.91 |
| 2014-09-30 | 34.72 |
| 2014-09-29 | 34.21 |
| 2014-09-26 | 39.30 |
| 2014-09-25 | 39.30 |
| 2014-09-24 | 43.04 |
| 2014-09-23 | 43.38 |
| 2014-09-22 | 39.30 |
| 2014-09-19 | 42.70 |
| 2014-09-18 | 43.38 |
| 2014-09-17 | 42.19 |
| 2014-09-16 | 44.40 |
| 2014-09-15 | 44.57 |
| 2014-09-12 | 44.40 |
| 2014-09-11 | 44.40 |
| 2014-09-10 | 44.57 |
| 2014-09-08 | 45.25 |
| 2014-09-05 | 44.40 |
| 2014-09-04 | 44.06 |
| 2014-09-03 | 44.40 |
| 2014-09-02 | 41.85 |
| 2014-09-01 | 40.49 |
| 2014-08-29 | 41.17 |
| 2014-08-28 | 39.47 |
| 2014-08-27 | 43.38 |
| 2014-08-26 | 44.57 |
| 2014-08-25 | 44.57 |
| 2014-08-22 | 44.57 |
| 2014-08-21 | 44.57 |
| 2014-08-20 | 44.40 |
| 2014-08-19 | 41.85 |
| 2014-08-18 | 42.70 |
| 2014-08-15 | 41.00 |
| 2014-08-14 | 40.49 |
| 2014-08-13 | 41.34 |
| 2014-08-12 | 41.17 |
| 2014-08-11 | 42.02 |
| 2014-08-08 | 39.30 |
| 2014-08-07 | 42.19 |
| 2014-08-06 | 43.38 |
| 2014-08-05 | 43.04 |
| 2014-08-04 | 44.40 |
| 2014-08-01 | 44.40 |
| 2014-07-31 | 45.25 |
| 2014-07-30 | 45.25 |
| 2014-07-29 | 49.50 |
| 2014-07-28 | 51.03 |
| 2014-07-25 | 49.50 |
| 2014-07-24 | 51.20 |
| 2014-07-23 | 46.10 |
| 2014-07-22 | 41.85 |
| 2014-07-21 | 42.70 |
| 2014-07-18 | 42.87 |
| 2014-07-17 | 42.53 |
| 2014-07-16 | 42.02 |
| 2014-07-15 | 40.66 |
| 2014-07-14 | 38.45 |
| 2014-07-11 | 38.96 |
| 2014-07-10 | 41.34 |
| 2014-07-09 | 41.34 |
| 2014-07-08 | 42.19 |
| 2014-07-07 | 45.25 |
| 2014-07-04 | 43.55 |
| 2014-07-03 | 42.53 |
| 2014-07-02 | 39.64 |
| 2014-06-30 | 38.28 |
| 2014-06-27 | 41.00 |
| 2014-06-26 | 43.04 |
| 2014-06-25 | 46.95 |
| 2014-06-24 | 49.50 |
| 2014-06-23 | 48.99 |
| 2014-06-20 | 44.57 |
| 2014-06-19 | 46.44 |
| 2014-06-18 | 46.95 |
| 2014-06-17 | 47.46 |
| 2014-06-16 | 45.76 |
| 2014-06-13 | 45.59 |
| 2014-06-12 | 46.61 |
| 2014-06-11 | 46.95 |
| 2014-06-10 | 49.16 |
| 2014-06-09 | 47.80 |
| 2014-06-06 | 49.50 |
| 2014-06-05 | 49.50 |
| 2014-06-04 | 44.91 |
| 2014-06-03 | 48.14 |
| 2014-05-30 | 48.31 |
| 2014-05-29 | 42.02 |
| 2014-05-28 | 45.42 |
| 2014-05-27 | 46.27 |
| 2014-05-26 | 47.97 |
| 2014-05-23 | 45.59 |
| 2014-05-22 | 41.36 |
| 2014-05-21 | 39.16 |
| 2014-05-20 | 38.31 |
| 2014-05-19 | 38.14 |
| 2014-05-16 | 38.48 |
| 2014-05-15 | 42.20 |
| 2014-05-14 | 45.59 |
| 2014-05-13 | 39.83 |
| 2014-05-12 | 39.66 |
| 2014-05-09 | 38.99 |
| 2014-05-08 | 38.48 |
| 2014-05-07 | 40.51 |
| 2014-05-05 | 48.98 |
| 2014-05-02 | 48.98 |
| 2014-04-30 | 47.28 |
| 2014-04-29 | 50.50 |
| 2014-04-28 | 50.50 |
| 2014-04-25 | 51.35 |
| 2014-04-24 | 51.18 |
| 2014-04-23 | 52.36 |
| 2014-04-22 | 50.50 |
| 2014-04-17 | 52.36 |
| 2014-04-16 | 54.90 |
| 2014-04-15 | 56.76 |
| 2014-04-14 | 56.76 |
| 2014-04-11 | 60.83 |
| 2014-04-10 | 60.99 |
| 2014-04-09 | 52.36 |
| 2014-04-08 | 50.50 |
| 2014-04-07 | 49.14 |
| 2014-04-04 | 52.36 |
| 2014-04-03 | 54.22 |
| 2014-04-02 | 53.72 |
| 2014-04-01 | 43.39 |
| 2014-03-31 | 42.71 |
| 2014-03-28 | 42.88 |
| 2014-03-27 | 42.20 |
| 2014-03-26 | 44.91 |
| 2014-03-25 | 39.66 |
| 2014-03-24 | 39.33 |
| 2014-03-21 | 43.39 |
| 2014-03-20 | 45.25 |
| 2014-03-19 | 49.31 |
| 2014-03-18 | 50.67 |
| 2014-03-17 | 48.64 |
| 2014-03-14 | 53.04 |
| 2014-03-13 | 54.56 |
| 2014-03-12 | 54.39 |
| 2014-03-11 | 59.64 |
| 2014-03-10 | 63.87 |
| 2014-03-07 | 66.75 |
| 2014-03-06 | 62.86 |
| 2014-03-05 | 61.33 |
| 2014-03-04 | 74.37 |
| 2014-03-03 | 51.51 |
| 2014-02-28 | 55.24 |
| 2014-02-27 | 57.61 |
| 2014-02-26 | 59.13 |
| 2014-02-25 | 60.83 |
| 2014-02-24 | 66.24 |
| 2014-02-21 | 67.77 |
| 2014-02-20 | 66.58 |
| 2014-02-19 | 66.92 |
| 2014-02-18 | 67.26 |
| 2014-02-17 | 69.29 |
| 2014-02-14 | 66.07 |
| 2014-02-13 | 68.27 |
| 2014-02-12 | 70.98 |
| 2014-02-11 | 68.78 |
| 2014-02-10 | 66.07 |
| 2014-02-07 | 67.26 |
| 2014-02-06 | 64.55 |
| 2014-02-05 | 63.87 |
| 2014-02-04 | 64.38 |
| 2014-01-30 | 69.29 |
| 2014-01-29 | 72.68 |
| 2014-01-28 | 72.68 |
| 2014-01-27 | 69.29 |
| 2014-01-24 | 70.31 |
| 2014-01-23 | 70.64 |
| 2014-01-22 | 74.03 |
| 2014-01-21 | 70.98 |
| 2014-01-20 | 74.37 |
| 2014-01-17 | 73.69 |
| 2014-01-16 | 77.75 |
| 2014-01-15 | 81.14 |
| 2014-01-14 | 76.40 |
| 2014-01-13 | 80.46 |
| 2014-01-10 | 83.17 |
| 2014-01-09 | 84.53 |
| 2014-01-08 | 91.64 |
| 2014-01-07 | 85.54 |
| 2014-01-06 | 78.77 |
| 2014-01-03 | 80.80 |
| 2014-01-02 | 86.22 |
| 2013-12-31 | 87.91 |
| 2013-12-30 | 83.51 |
| 2013-12-27 | 82.16 |
| 2013-12-24 | 78.77 |
| 2013-12-23 | 77.42 |
| 2013-12-20 | 74.71 |
| 2013-12-19 | 74.03 |
| 2013-12-18 | 72.00 |
| 2013-12-17 | 69.97 |
| 2013-12-16 | 66.92 |
| 2013-12-13 | 69.29 |
| 2013-12-12 | 69.29 |
| 2013-12-11 | 72.68 |
| 2013-12-10 | 75.72 |
| 2013-12-09 | 73.69 |
| 2013-12-06 | 67.77 |
| 2013-12-05 | 67.60 |
| 2013-12-04 | 67.60 |
| 2013-12-03 | 68.61 |
| 2013-12-02 | 67.60 |
| 2013-11-29 | 72.00 |
| 2013-11-28 | 70.31 |
| 2013-11-27 | 75.72 |
| 2013-11-26 | 82.16 |
| 2013-11-25 | 84.19 |
| 2013-11-22 | 86.22 |
| 2013-11-21 | 82.49 |
| 2013-11-20 | 84.53 |
| 2013-11-19 | 85.88 |
| 2013-11-18 | 86.22 |
| 2013-11-15 | 84.86 |
| 2013-11-14 | 84.53 |
| 2013-11-13 | 84.86 |
| 2013-11-12 | 84.19 |
| 2013-11-11 | 85.88 |
| 2013-11-08 | 86.22 |
| 2013-11-07 | 86.56 |
| 2013-11-06 | 89.27 |
| 2013-11-05 | 89.60 |
| 2013-11-04 | 90.28 |
| 2013-11-01 | 89.27 |
| 2013-10-31 | 87.23 |
| 2013-10-30 | 86.56 |
| 2013-10-29 | 92.65 |
| 2013-10-28 | 90.96 |
| 2013-10-25 | 95.70 |
| 2013-10-24 | 98.41 |
| 2013-10-23 | 91.98 |
| 2013-10-22 | 95.70 |
| 2013-10-21 | 92.99 |
| 2013-10-18 | 95.70 |
| 2013-10-17 | 93.67 |
| 2013-10-16 | 97.73 |
| 2013-10-15 | 98.07 |
| 2013-10-11 | 98.41 |
| 2013-10-10 | 97.73 |
| 2013-10-09 | 93.33 |
| 2013-10-08 | 91.98 |
| 2013-10-07 | 87.91 |
| 2013-10-04 | 89.27 |
| 2013-10-03 | 90.62 |
| 2013-10-02 | 91.30 |
| 2013-09-30 | 92.99 |
| 2013-09-27 | 92.65 |
| 2013-09-26 | 94.68 |
| 2013-09-25 | 94.68 |
| 2013-09-24 | 95.36 |
| 2013-09-23 | 96.38 |
| 2013-09-19 | 95.36 |
| 2013-09-18 | 95.70 |
| 2013-09-17 | 96.38 |
| 2013-09-16 | 96.38 |
| 2013-09-13 | 98.07 |
| 2013-09-12 | 96.38 |
| 2013-09-11 | 99.76 |
| 2013-09-10 | 98.41 |
| 2013-09-09 | 96.38 |
| 2013-09-06 | 95.70 |
| 2013-09-05 | 96.38 |
| 2013-09-04 | 97.73 |
| 2013-09-03 | 98.07 |
| 2013-09-02 | 95.36 |
| 2013-08-30 | 96.38 |
| 2013-08-29 | 94.68 |
| 2013-08-28 | 95.36 |
| 2013-08-27 | 100.78 |
| 2013-08-26 | 98.75 |
| 2013-08-23 | 99.76 |
| 2013-08-22 | 102.13 |
| 2013-08-21 | 102.13 |
| 2013-08-20 | 100.78 |
| 2013-08-19 | 109.58 |
| 2013-08-16 | 102.13 |
| 2013-08-15 | 106.20 |
| 2013-08-13 | 108.90 |
| 2013-08-12 | 104.16 |
| 2013-08-09 | 101.46 |
| 2013-08-08 | 97.05 |
| 2013-08-07 | 99.76 |
| 2013-08-06 | 101.12 |
| 2013-08-05 | 101.46 |
| 2013-08-02 | 92.31 |
| 2013-08-01 | 89.27 |
| 2013-07-31 | 87.23 |
| 2013-07-30 | 87.57 |
| 2013-07-29 | 88.93 |
| 2013-07-26 | 90.96 |
| 2013-07-25 | 91.30 |
| 2013-07-24 | 90.28 |
| 2013-07-23 | 85.20 |
| 2013-07-22 | 85.88 |
| 2013-07-19 | 92.65 |
| 2013-07-18 | 93.33 |
| 2013-07-17 | 94.68 |
| 2013-07-16 | 94.68 |
| 2013-07-15 | 100.44 |
| 2013-07-12 | 106.53 |
| 2013-07-11 | 108.57 |
| 2013-07-10 | 101.12 |
| 2013-07-09 | 98.07 |
| 2013-07-08 | 100.10 |
| 2013-07-05 | 103.83 |
| 2013-07-04 | 103.15 |
| 2013-07-03 | 100.10 |
| 2013-07-02 | 106.53 |
| 2013-06-28 | 106.53 |
| 2013-06-27 | 99.76 |
| 2013-06-26 | 104.50 |
| 2013-06-25 | 93.67 |
| 2013-06-24 | 96.38 |
| 2013-06-21 | 116.69 |
| 2013-06-20 | 122.45 |
| 2013-06-19 | 126.17 |
| 2013-06-18 | 125.16 |
| 2013-06-17 | 125.16 |
| 2013-06-14 | 127.53 |
| 2013-06-13 | 121.77 |
| 2013-06-11 | 126.85 |
| 2013-06-10 | 133.62 |
| 2013-06-07 | 139.04 |
| 2013-06-06 | 137.68 |
| 2013-06-05 | 147.84 |
| 2013-06-04 | 153.94 |
| 2013-06-03 | 148.18 |
| 2013-05-31 | 154.61 |
| 2013-05-30 | 140.39 |
| 2013-05-29 | 144.12 |
| 2013-05-28 | 141.41 |
| 2013-05-27 | 134.97 |
| 2013-05-24 | 131.08 |
| 2013-05-23 | 132.09 |
| 2013-05-22 | 137.84 |
| 2013-05-21 | 142.23 |
| 2013-05-20 | 135.14 |
| 2013-05-16 | 127.03 |
| 2013-05-15 | 125.00 |
| 2013-05-14 | 120.27 |
| 2013-05-13 | 119.59 |
| 2013-05-10 | 128.38 |
| 2013-05-09 | 123.99 |
| 2013-05-08 | 130.74 |
| 2013-05-07 | 128.04 |
| 2013-05-06 | 130.07 |
| 2013-05-03 | 127.03 |
| 2013-05-02 | 118.58 |
| 2013-04-30 | 117.91 |
| 2013-04-29 | 118.58 |
| 2013-04-26 | 120.61 |
| 2013-04-25 | 122.97 |
| 2013-04-24 | 123.31 |
| 2013-04-23 | 118.92 |
| 2013-04-22 | 123.31 |
| 2013-04-19 | 122.64 |
| 2013-04-18 | 116.22 |
| 2013-04-17 | 112.16 |
| 2013-04-16 | 108.45 |
| 2013-04-15 | 107.09 |
| 2013-04-12 | 103.72 |
| 2013-04-11 | 111.82 |
| 2013-04-10 | 111.15 |
| 2013-04-09 | 103.38 |
| 2013-04-08 | 103.38 |
| 2013-04-05 | 101.01 |
| 2013-04-03 | 111.49 |
| 2013-04-02 | 115.88 |
| 2013-03-28 | 116.55 |
| 2013-03-27 | 123.99 |
| 2013-03-26 | 127.70 |
| 2013-03-25 | 121.96 |
| 2013-03-22 | 120.95 |
| 2013-03-21 | 121.96 |
| 2013-03-20 | 126.35 |
| 2013-03-19 | 116.55 |
| 2013-03-18 | 121.28 |
| 2013-03-15 | 128.38 |
| 2013-03-14 | 138.18 |
| 2013-03-13 | 139.19 |
| 2013-03-12 | 147.30 |
| 2013-03-11 | 152.36 |
| 2013-03-08 | 153.72 |
| 2013-03-07 | 151.69 |
| 2013-03-06 | 154.73 |
| 2013-03-05 | 154.39 |
| 2013-03-04 | 152.70 |
| 2013-03-01 | 162.84 |
| 2013-02-28 | 164.86 |
| 2013-02-27 | 153.72 |
| 2013-02-26 | 149.66 |
| 2013-02-25 | 157.77 |
| 2013-02-22 | 168.24 |
| 2013-02-21 | 166.89 |
| 2013-02-20 | 178.04 |
| 2013-02-19 | 177.70 |
| 2013-02-18 | 183.78 |
| 2013-02-15 | 166.55 |
| 2013-02-14 | 161.82 |
| 2013-02-08 | 157.43 |
| 2013-02-07 | 156.42 |
| 2013-02-06 | 163.51 |
| 2013-02-05 | 163.51 |
| 2013-02-04 | 169.59 |
| 2013-02-01 | 179.39 |
| 2013-01-31 | 177.03 |
| 2013-01-30 | 181.08 |
| 2013-01-29 | 177.03 |
| 2013-01-28 | 179.39 |
| 2013-01-25 | 188.85 |
| 2013-01-24 | 155.74 |
| 2013-01-23 | 155.74 |
| 2013-01-22 | 165.20 |
| 2013-01-21 | 186.82 |
| 2013-01-18 | 154.39 |
| 2013-01-17 | 137.50 |
| 2013-01-16 | 140.54 |
| 2013-01-15 | 142.57 |
| 2013-01-14 | 139.86 |
| 2013-01-11 | 138.18 |
| 2013-01-10 | 144.93 |
| 2013-01-09 | 150.00 |
| 2013-01-08 | 141.22 |
| 2013-01-07 | 147.30 |
| 2013-01-04 | 150.68 |
| 2013-01-03 | 164.53 |
| 2013-01-02 | 116.22 |
| 2012-12-31 | 114.19 |
| 2012-12-28 | 118.24 |
| 2012-12-27 | 120.95 |
| 2012-12-24 | 102.70 |
| 2012-12-21 | 100.68 |
| 2012-12-20 | 103.04 |
| 2012-12-19 | 104.39 |
| 2012-12-18 | 102.70 |
| 2012-12-17 | 101.01 |
| 2012-12-14 | 105.07 |
| 2012-12-13 | 106.42 |
| 2012-12-12 | 108.45 |
| 2012-12-11 | 110.47 |
| 2012-12-10 | 112.84 |
| 2012-12-07 | 111.15 |
| 2012-12-06 | 109.46 |
| 2012-12-05 | 113.51 |
| 2012-12-04 | 107.09 |
| 2012-12-03 | 104.39 |
| 2012-11-30 | 113.18 |
| 2012-11-29 | 117.23 |
| 2012-11-28 | 115.20 |
| 2012-11-27 | 118.58 |
| 2012-11-26 | 90.88 |
| 2012-11-23 | 94.93 |
| 2012-11-22 | 90.20 |
| 2012-11-21 | 90.54 |
| 2012-11-20 | 90.20 |
| 2012-11-19 | 91.89 |
| 2012-11-16 | 91.22 |
| 2012-11-15 | 91.89 |
| 2012-11-14 | 99.32 |
| 2012-11-13 | 90.20 |
| 2012-11-12 | 95.61 |
| 2012-11-09 | 99.32 |
| 2012-11-08 | 99.32 |
| 2012-11-07 | 102.70 |
| 2012-11-06 | 97.30 |
| 2012-11-05 | 98.31 |
| 2012-11-02 | 100.00 |
| 2012-11-01 | 99.32 |
| 2012-10-31 | 97.97 |
| 2012-10-30 | 102.70 |
| 2012-10-29 | 95.95 |
| 2012-10-26 | 100.68 |
| 2012-10-25 | 102.70 |
| 2012-10-24 | 109.46 |
| 2012-10-22 | 111.15 |
| 2012-10-19 | 112.16 |
| 2012-10-18 | 114.86 |
| 2012-10-17 | 118.24 |
| 2012-10-16 | 118.92 |
| 2012-10-15 | 112.84 |
| 2012-10-12 | 110.14 |
| 2012-10-11 | 113.18 |
| 2012-10-10 | 117.57 |
| 2012-10-09 | 109.46 |
| 2012-10-08 | 116.22 |
| 2012-10-05 | 133.11 |
| 2012-10-04 | 94.93 |
| 2012-10-03 | 103.38 |
| 2012-09-28 | 108.11 |
| 2012-09-27 | 113.18 |
| 2012-09-26 | 109.12 |
| 2012-09-25 | 107.43 |
| 2012-09-24 | 121.96 |
| 2012-09-21 | 129.73 |
| 2012-09-20 | 152.70 |
| 2012-09-19 | 151.01 |
| 2012-09-18 | 170.27 |
| 2012-09-17 | 189.86 |
| 2012-09-14 | 183.78 |
| 2012-09-13 | 197.97 |
| 2012-09-12 | 216.22 |
| 2012-09-11 | 214.19 |
| 2012-09-10 | 197.97 |
| 2012-09-07 | 170.27 |
| 2012-09-06 | 177.36 |
| 2012-09-05 | 143.92 |
| 2012-09-04 | 123.31 |
| 2012-09-03 | 132.43 |
| 2012-08-31 | 131.08 |
| 2012-08-30 | 118.92 |
| 2012-08-29 | 90.88 |
| 2012-08-28 | 76.35 |
| 2012-08-27 | 102.03 |
| 2012-08-24 | 116.22 |
| 2012-08-23 | 116.22 |
| 2012-08-22 | 116.22 |
| 2012-08-21 | 116.22 |
| 2012-08-20 | 116.22 |
| 2012-08-17 | 116.22 |
| 2012-08-16 | 116.22 |
| 2012-08-15 | 116.22 |
| 2012-08-14 | 116.22 |
| 2012-08-13 | 116.22 |
| 2012-08-10 | 93.58 |
| 2012-08-09 | 58.61 |
| 2012-08-08 | -3.72 |
| 2012-08-07 | -3.38 |
| 2012-08-06 | -4.22 |
| 2012-08-03 | -4.56 |
| 2012-08-02 | -3.72 |
| 2012-08-01 | -4.22 |
| 2012-07-31 | -3.89 |
| 2012-07-30 | -3.72 |
| 2012-07-27 | -3.55 |
| 2012-07-26 | -2.03 |
| 2012-07-25 | -0.51 |
| 2012-07-24 | 1.01 |
| 2012-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy