Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2005-07-13 | 2012-07-13 | 2012-07-16 | |
| HK Main | 01103 | 2012-07-16 | 2022-02-10 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1103 % |
|---|---|
| 2024-01-04 | -85.59 |
| 2024-01-03 | -85.59 |
| 2024-01-02 | -85.59 |
| 2023-12-29 | -85.59 |
| 2023-12-28 | -85.59 |
| 2023-12-27 | -85.59 |
| 2023-12-22 | -85.59 |
| 2023-12-21 | -85.59 |
| 2023-12-20 | -85.59 |
| 2023-12-19 | -85.59 |
| 2023-12-18 | -85.59 |
| 2023-12-15 | -85.59 |
| 2023-12-14 | -85.59 |
| 2023-12-13 | -85.59 |
| 2023-12-12 | -85.59 |
| 2023-12-11 | -85.59 |
| 2023-12-08 | -85.59 |
| 2023-12-07 | -85.59 |
| 2023-12-06 | -85.59 |
| 2023-12-05 | -85.59 |
| 2023-12-04 | -85.59 |
| 2023-12-01 | -85.59 |
| 2023-11-30 | -85.59 |
| 2023-11-29 | -85.59 |
| 2023-11-28 | -85.59 |
| 2023-11-27 | -85.59 |
| 2023-11-24 | -85.59 |
| 2023-11-23 | -85.59 |
| 2023-11-22 | -85.59 |
| 2023-11-21 | -85.59 |
| 2023-11-20 | -85.59 |
| 2023-11-17 | -85.59 |
| 2023-11-16 | -85.59 |
| 2023-11-15 | -85.59 |
| 2023-11-14 | -85.59 |
| 2023-11-13 | -85.59 |
| 2023-11-10 | -85.59 |
| 2023-11-09 | -85.59 |
| 2023-11-08 | -85.59 |
| 2023-11-07 | -85.59 |
| 2023-11-06 | -85.59 |
| 2023-11-03 | -85.59 |
| 2023-11-02 | -85.59 |
| 2023-11-01 | -85.59 |
| 2023-10-31 | -85.59 |
| 2023-10-30 | -85.59 |
| 2023-10-27 | -85.59 |
| 2023-10-26 | -85.59 |
| 2023-10-25 | -85.59 |
| 2023-10-24 | -85.59 |
| 2023-10-20 | -85.59 |
| 2023-10-19 | -85.59 |
| 2023-10-18 | -85.59 |
| 2023-10-17 | -85.59 |
| 2023-10-16 | -85.59 |
| 2023-10-13 | -85.59 |
| 2023-10-12 | -85.59 |
| 2023-10-11 | -85.59 |
| 2023-10-10 | -85.59 |
| 2023-10-09 | -85.59 |
| 2023-10-06 | -85.59 |
| 2023-10-05 | -85.59 |
| 2023-10-04 | -85.59 |
| 2023-10-03 | -85.59 |
| 2023-09-29 | -85.59 |
| 2023-09-28 | -85.59 |
| 2023-09-27 | -85.59 |
| 2023-09-26 | -85.59 |
| 2023-09-25 | -85.59 |
| 2023-09-22 | -85.59 |
| 2023-09-21 | -85.59 |
| 2023-09-20 | -85.59 |
| 2023-09-19 | -85.59 |
| 2023-09-18 | -85.59 |
| 2023-09-15 | -85.59 |
| 2023-09-14 | -85.59 |
| 2023-09-13 | -85.59 |
| 2023-09-12 | -85.59 |
| 2023-09-11 | -85.59 |
| 2023-09-07 | -85.59 |
| 2023-09-06 | -85.59 |
| 2023-09-05 | -85.59 |
| 2023-09-04 | -85.59 |
| 2023-08-31 | -85.59 |
| 2023-08-30 | -85.59 |
| 2023-08-29 | -85.59 |
| 2023-08-28 | -85.59 |
| 2023-08-25 | -85.59 |
| 2023-08-24 | -85.59 |
| 2023-08-23 | -85.59 |
| 2023-08-22 | -85.59 |
| 2023-08-21 | -85.59 |
| 2023-08-18 | -85.59 |
| 2023-08-17 | -85.59 |
| 2023-08-16 | -85.59 |
| 2023-08-15 | -85.59 |
| 2023-08-14 | -85.59 |
| 2023-08-11 | -85.59 |
| 2023-08-10 | -85.59 |
| 2023-08-09 | -85.59 |
| 2023-08-08 | -85.59 |
| 2023-08-07 | -85.59 |
| 2023-08-04 | -85.59 |
| 2023-08-03 | -85.59 |
| 2023-08-02 | -85.59 |
| 2023-08-01 | -85.59 |
| 2023-07-31 | -85.59 |
| 2023-07-28 | -85.59 |
| 2023-07-27 | -85.59 |
| 2023-07-26 | -85.59 |
| 2023-07-25 | -85.59 |
| 2023-07-24 | -85.59 |
| 2023-07-21 | -85.59 |
| 2023-07-20 | -85.59 |
| 2023-07-19 | -85.59 |
| 2023-07-18 | -85.59 |
| 2023-07-14 | -85.59 |
| 2023-07-13 | -85.59 |
| 2023-07-12 | -85.59 |
| 2023-07-11 | -85.59 |
| 2023-07-10 | -85.59 |
| 2023-07-07 | -85.59 |
| 2023-07-06 | -85.59 |
| 2023-07-05 | -85.59 |
| 2023-07-04 | -85.59 |
| 2023-07-03 | -85.59 |
| 2023-06-30 | -85.59 |
| 2023-06-29 | -85.59 |
| 2023-06-28 | -85.59 |
| 2023-06-27 | -85.59 |
| 2023-06-26 | -85.59 |
| 2023-06-23 | -85.59 |
| 2023-06-21 | -85.59 |
| 2023-06-20 | -85.59 |
| 2023-06-19 | -85.59 |
| 2023-06-16 | -85.59 |
| 2023-06-15 | -85.59 |
| 2023-06-14 | -85.59 |
| 2023-06-13 | -85.59 |
| 2023-06-12 | -85.59 |
| 2023-06-09 | -85.59 |
| 2023-06-08 | -85.59 |
| 2023-06-07 | -85.59 |
| 2023-06-06 | -85.59 |
| 2023-06-05 | -85.59 |
| 2023-06-02 | -85.59 |
| 2023-06-01 | -85.59 |
| 2023-05-31 | -85.59 |
| 2023-05-30 | -85.59 |
| 2023-05-29 | -85.59 |
| 2023-05-25 | -85.59 |
| 2023-05-24 | -85.59 |
| 2023-05-23 | -85.59 |
| 2023-05-22 | -85.59 |
| 2023-05-19 | -85.59 |
| 2023-05-18 | -85.59 |
| 2023-05-17 | -85.59 |
| 2023-05-16 | -85.59 |
| 2023-05-15 | -85.59 |
| 2023-05-12 | -85.59 |
| 2023-05-11 | -85.59 |
| 2023-05-10 | -85.59 |
| 2023-05-09 | -85.59 |
| 2023-05-08 | -85.59 |
| 2023-05-05 | -85.59 |
| 2023-05-04 | -85.59 |
| 2023-05-03 | -85.59 |
| 2023-05-02 | -85.59 |
| 2023-04-28 | -85.59 |
| 2023-04-27 | -85.59 |
| 2023-04-26 | -85.59 |
| 2023-04-25 | -85.59 |
| 2023-04-24 | -85.59 |
| 2023-04-21 | -85.59 |
| 2023-04-20 | -85.59 |
| 2023-04-19 | -85.59 |
| 2023-04-18 | -85.59 |
| 2023-04-17 | -85.59 |
| 2023-04-14 | -85.59 |
| 2023-04-13 | -85.59 |
| 2023-04-12 | -85.59 |
| 2023-04-11 | -85.59 |
| 2023-04-06 | -85.59 |
| 2023-04-04 | -85.59 |
| 2023-04-03 | -85.59 |
| 2023-03-31 | -85.59 |
| 2023-03-30 | -85.59 |
| 2023-03-29 | -85.59 |
| 2023-03-28 | -85.59 |
| 2023-03-27 | -85.59 |
| 2023-03-24 | -85.59 |
| 2023-03-23 | -85.59 |
| 2023-03-22 | -85.59 |
| 2023-03-21 | -85.59 |
| 2023-03-20 | -85.59 |
| 2023-03-17 | -85.59 |
| 2023-03-16 | -85.59 |
| 2023-03-15 | -85.59 |
| 2023-03-14 | -85.59 |
| 2023-03-13 | -85.59 |
| 2023-03-10 | -85.59 |
| 2023-03-09 | -85.59 |
| 2023-03-08 | -85.59 |
| 2023-03-07 | -85.59 |
| 2023-03-06 | -85.59 |
| 2023-03-03 | -85.59 |
| 2023-03-02 | -85.59 |
| 2023-03-01 | -85.59 |
| 2023-02-28 | -85.59 |
| 2023-02-27 | -85.59 |
| 2023-02-24 | -85.59 |
| 2023-02-23 | -85.59 |
| 2023-02-22 | -85.59 |
| 2023-02-21 | -85.59 |
| 2023-02-20 | -85.59 |
| 2023-02-17 | -85.59 |
| 2023-02-16 | -85.59 |
| 2023-02-15 | -85.59 |
| 2023-02-14 | -85.59 |
| 2023-02-13 | -85.59 |
| 2023-02-10 | -85.59 |
| 2023-02-09 | -85.59 |
| 2023-02-08 | -85.59 |
| 2023-02-07 | -85.59 |
| 2023-02-06 | -85.59 |
| 2023-02-03 | -85.59 |
| 2023-02-02 | -85.59 |
| 2023-02-01 | -85.59 |
| 2023-01-31 | -85.59 |
| 2023-01-30 | -85.59 |
| 2023-01-27 | -85.59 |
| 2023-01-26 | -85.59 |
| 2023-01-20 | -85.59 |
| 2023-01-19 | -85.59 |
| 2023-01-18 | -85.59 |
| 2023-01-17 | -85.59 |
| 2023-01-16 | -85.59 |
| 2023-01-13 | -85.59 |
| 2023-01-12 | -85.59 |
| 2023-01-11 | -85.59 |
| 2023-01-10 | -85.59 |
| 2023-01-09 | -85.59 |
| 2023-01-06 | -85.59 |
| 2023-01-05 | -85.59 |
| 2023-01-04 | -85.59 |
| 2023-01-03 | -85.59 |
| 2022-12-30 | -85.59 |
| 2022-12-29 | -85.59 |
| 2022-12-28 | -85.59 |
| 2022-12-23 | -85.59 |
| 2022-12-22 | -85.59 |
| 2022-12-21 | -85.59 |
| 2022-12-20 | -85.59 |
| 2022-12-19 | -85.59 |
| 2022-12-16 | -85.59 |
| 2022-12-15 | -85.59 |
| 2022-12-14 | -85.59 |
| 2022-12-13 | -85.59 |
| 2022-12-12 | -85.59 |
| 2022-12-09 | -85.59 |
| 2022-12-08 | -85.59 |
| 2022-12-07 | -85.59 |
| 2022-12-06 | -85.59 |
| 2022-12-05 | -85.59 |
| 2022-12-02 | -85.59 |
| 2022-12-01 | -85.59 |
| 2022-11-30 | -85.59 |
| 2022-11-29 | -85.59 |
| 2022-11-28 | -85.59 |
| 2022-11-25 | -85.59 |
| 2022-11-24 | -85.59 |
| 2022-11-23 | -85.59 |
| 2022-11-22 | -85.59 |
| 2022-11-21 | -85.59 |
| 2022-11-18 | -85.59 |
| 2022-11-17 | -85.59 |
| 2022-11-16 | -85.59 |
| 2022-11-15 | -85.59 |
| 2022-11-14 | -85.59 |
| 2022-11-11 | -85.59 |
| 2022-11-10 | -85.59 |
| 2022-11-09 | -85.59 |
| 2022-11-08 | -85.59 |
| 2022-11-07 | -85.59 |
| 2022-11-04 | -85.59 |
| 2022-11-03 | -85.59 |
| 2022-11-02 | -85.59 |
| 2022-11-01 | -85.59 |
| 2022-10-31 | -85.59 |
| 2022-10-28 | -85.59 |
| 2022-10-27 | -85.59 |
| 2022-10-26 | -85.59 |
| 2022-10-25 | -85.59 |
| 2022-10-24 | -85.59 |
| 2022-10-21 | -85.59 |
| 2022-10-20 | -85.59 |
| 2022-10-19 | -85.59 |
| 2022-10-18 | -85.59 |
| 2022-10-17 | -85.59 |
| 2022-10-14 | -85.59 |
| 2022-10-13 | -85.59 |
| 2022-10-12 | -85.59 |
| 2022-10-11 | -85.59 |
| 2022-10-10 | -85.59 |
| 2022-10-07 | -85.59 |
| 2022-10-06 | -85.59 |
| 2022-10-05 | -85.59 |
| 2022-10-03 | -85.59 |
| 2022-09-30 | -85.59 |
| 2022-09-29 | -85.59 |
| 2022-09-28 | -85.59 |
| 2022-09-27 | -85.59 |
| 2022-09-26 | -85.59 |
| 2022-09-23 | -85.59 |
| 2022-09-22 | -85.59 |
| 2022-09-21 | -85.59 |
| 2022-09-20 | -85.59 |
| 2022-09-19 | -85.59 |
| 2022-09-16 | -85.59 |
| 2022-09-15 | -85.59 |
| 2022-09-14 | -85.59 |
| 2022-09-13 | -85.59 |
| 2022-09-09 | -85.59 |
| 2022-09-08 | -85.59 |
| 2022-09-07 | -85.59 |
| 2022-09-06 | -85.59 |
| 2022-09-05 | -85.59 |
| 2022-09-02 | -85.59 |
| 2022-09-01 | -85.59 |
| 2022-08-31 | -85.59 |
| 2022-08-30 | -85.59 |
| 2022-08-29 | -85.59 |
| 2022-08-26 | -85.59 |
| 2022-08-25 | -85.59 |
| 2022-08-24 | -85.59 |
| 2022-08-23 | -85.59 |
| 2022-08-22 | -85.59 |
| 2022-08-19 | -85.59 |
| 2022-08-18 | -85.59 |
| 2022-08-17 | -85.59 |
| 2022-08-16 | -85.59 |
| 2022-08-15 | -85.59 |
| 2022-08-12 | -85.59 |
| 2022-08-11 | -85.59 |
| 2022-08-10 | -85.59 |
| 2022-08-09 | -85.59 |
| 2022-08-08 | -85.59 |
| 2022-08-05 | -85.59 |
| 2022-08-04 | -85.59 |
| 2022-08-03 | -85.59 |
| 2022-08-02 | -85.59 |
| 2022-08-01 | -85.59 |
| 2022-07-29 | -85.59 |
| 2022-07-28 | -85.59 |
| 2022-07-27 | -85.59 |
| 2022-07-26 | -85.59 |
| 2022-07-25 | -85.59 |
| 2022-07-22 | -85.59 |
| 2022-07-21 | -85.59 |
| 2022-07-20 | -85.59 |
| 2022-07-19 | -85.59 |
| 2022-07-18 | -85.59 |
| 2022-07-15 | -85.59 |
| 2022-07-14 | -85.59 |
| 2022-07-13 | -85.59 |
| 2022-07-12 | -85.59 |
| 2022-07-11 | -85.59 |
| 2022-07-08 | -85.59 |
| 2022-07-07 | -85.59 |
| 2022-07-06 | -85.59 |
| 2022-07-05 | -85.59 |
| 2022-07-04 | -85.59 |
| 2022-06-30 | -85.59 |
| 2022-06-29 | -85.59 |
| 2022-06-28 | -85.59 |
| 2022-06-27 | -85.59 |
| 2022-06-24 | -85.59 |
| 2022-06-23 | -85.59 |
| 2022-06-22 | -85.59 |
| 2022-06-21 | -85.59 |
| 2022-06-20 | -85.59 |
| 2022-06-17 | -85.59 |
| 2022-06-16 | -85.59 |
| 2022-06-15 | -85.59 |
| 2022-06-14 | -85.59 |
| 2022-06-13 | -85.59 |
| 2022-06-10 | -85.59 |
| 2022-06-09 | -85.59 |
| 2022-06-08 | -85.59 |
| 2022-06-07 | -85.59 |
| 2022-06-06 | -85.59 |
| 2022-06-02 | -85.59 |
| 2022-06-01 | -85.59 |
| 2022-05-31 | -85.59 |
| 2022-05-30 | -85.59 |
| 2022-05-27 | -85.59 |
| 2022-05-26 | -85.59 |
| 2022-05-25 | -85.59 |
| 2022-05-24 | -85.59 |
| 2022-05-23 | -85.59 |
| 2022-05-20 | -85.59 |
| 2022-05-19 | -85.59 |
| 2022-05-18 | -85.59 |
| 2022-05-17 | -85.59 |
| 2022-05-16 | -85.59 |
| 2022-05-13 | -85.59 |
| 2022-05-12 | -85.59 |
| 2022-05-11 | -85.59 |
| 2022-05-10 | -85.59 |
| 2022-05-06 | -85.59 |
| 2022-05-05 | -85.59 |
| 2022-05-04 | -85.59 |
| 2022-05-03 | -85.59 |
| 2022-04-29 | -85.59 |
| 2022-04-28 | -85.59 |
| 2022-04-27 | -85.59 |
| 2022-04-26 | -85.59 |
| 2022-04-25 | -85.59 |
| 2022-04-22 | -85.59 |
| 2022-04-21 | -85.59 |
| 2022-04-20 | -85.59 |
| 2022-04-19 | -85.59 |
| 2022-04-14 | -85.59 |
| 2022-04-13 | -85.59 |
| 2022-04-12 | -85.59 |
| 2022-04-11 | -85.59 |
| 2022-04-08 | -85.59 |
| 2022-04-07 | -85.59 |
| 2022-04-06 | -85.59 |
| 2022-04-04 | -85.59 |
| 2022-04-01 | -85.59 |
| 2022-03-31 | -85.59 |
| 2022-03-30 | -85.59 |
| 2022-03-29 | -85.59 |
| 2022-03-28 | -85.59 |
| 2022-03-25 | -85.59 |
| 2022-03-24 | -85.59 |
| 2022-03-23 | -85.59 |
| 2022-03-22 | -85.59 |
| 2022-03-21 | -85.59 |
| 2022-03-18 | -85.59 |
| 2022-03-17 | -85.59 |
| 2022-03-16 | -85.59 |
| 2022-03-15 | -85.59 |
| 2022-03-14 | -85.59 |
| 2022-03-11 | -85.59 |
| 2022-03-10 | -85.59 |
| 2022-03-09 | -85.59 |
| 2022-03-08 | -85.59 |
| 2022-03-07 | -85.59 |
| 2022-03-04 | -85.59 |
| 2022-03-03 | -85.59 |
| 2022-03-02 | -85.59 |
| 2022-03-01 | -85.59 |
| 2022-02-28 | -85.59 |
| 2022-02-25 | -85.59 |
| 2022-02-24 | -85.59 |
| 2022-02-23 | -85.59 |
| 2022-02-22 | -85.59 |
| 2022-02-21 | -85.59 |
| 2022-02-18 | -85.59 |
| 2022-02-17 | -85.59 |
| 2022-02-16 | -85.59 |
| 2022-02-15 | -85.59 |
| 2022-02-14 | -85.59 |
| 2022-02-11 | -85.59 |
| 2022-02-10 | -85.59 |
| 2022-02-09 | -86.62 |
| 2022-02-08 | -86.62 |
| 2022-02-07 | -86.62 |
| 2022-02-04 | -86.62 |
| 2022-01-31 | -86.62 |
| 2022-01-28 | -86.62 |
| 2022-01-27 | -87.65 |
| 2022-01-26 | -84.56 |
| 2022-01-25 | -84.56 |
| 2022-01-24 | -84.56 |
| 2022-01-21 | -84.56 |
| 2022-01-20 | -84.56 |
| 2022-01-19 | -84.56 |
| 2022-01-18 | -84.56 |
| 2022-01-17 | -84.56 |
| 2022-01-14 | -85.59 |
| 2022-01-13 | -84.56 |
| 2022-01-12 | -84.56 |
| 2022-01-11 | -84.56 |
| 2022-01-10 | -84.56 |
| 2022-01-07 | -84.56 |
| 2022-01-06 | -85.59 |
| 2022-01-05 | -84.56 |
| 2022-01-04 | -83.53 |
| 2022-01-03 | -85.59 |
| 2021-12-31 | -83.53 |
| 2021-12-30 | -85.59 |
| 2021-12-29 | -87.65 |
| 2021-12-28 | -87.65 |
| 2021-12-24 | -86.62 |
| 2021-12-23 | -86.62 |
| 2021-12-22 | -88.68 |
| 2021-12-21 | -88.68 |
| 2021-12-20 | -89.71 |
| 2021-12-17 | -88.68 |
| 2021-12-16 | -88.68 |
| 2021-12-15 | -88.68 |
| 2021-12-14 | -88.68 |
| 2021-12-13 | -87.65 |
| 2021-12-10 | -88.68 |
| 2021-12-09 | -87.65 |
| 2021-12-08 | -87.65 |
| 2021-12-07 | -87.65 |
| 2021-12-06 | -88.68 |
| 2021-12-03 | -87.65 |
| 2021-12-02 | -88.68 |
| 2021-12-01 | -87.65 |
| 2021-11-30 | -87.65 |
| 2021-11-29 | -87.65 |
| 2021-11-26 | -88.68 |
| 2021-11-25 | -87.65 |
| 2021-11-24 | -87.65 |
| 2021-11-23 | -87.65 |
| 2021-11-22 | -88.68 |
| 2021-11-19 | -87.65 |
| 2021-11-18 | -87.65 |
| 2021-11-17 | -87.65 |
| 2021-11-16 | -89.71 |
| 2021-11-15 | -89.71 |
| 2021-11-12 | -89.71 |
| 2021-11-11 | -88.68 |
| 2021-11-10 | -88.68 |
| 2021-11-09 | -89.71 |
| 2021-11-08 | -88.68 |
| 2021-11-05 | -88.68 |
| 2021-11-04 | -87.65 |
| 2021-11-03 | -88.68 |
| 2021-11-02 | -87.65 |
| 2021-11-01 | -87.65 |
| 2021-10-29 | -87.65 |
| 2021-10-28 | -87.65 |
| 2021-10-27 | -88.68 |
| 2021-10-26 | -87.65 |
| 2021-10-25 | -88.68 |
| 2021-10-22 | -88.68 |
| 2021-10-21 | -87.65 |
| 2021-10-20 | -87.65 |
| 2021-10-19 | -88.68 |
| 2021-10-18 | -88.68 |
| 2021-10-15 | -87.65 |
| 2021-10-12 | -88.68 |
| 2021-10-11 | -87.65 |
| 2021-10-08 | -87.65 |
| 2021-10-07 | -86.62 |
| 2021-10-06 | -86.62 |
| 2021-10-05 | -87.65 |
| 2021-10-04 | -87.65 |
| 2021-09-30 | -87.65 |
| 2021-09-29 | -87.65 |
| 2021-09-28 | -86.62 |
| 2021-09-27 | -87.65 |
| 2021-09-24 | -86.62 |
| 2021-09-23 | -87.65 |
| 2021-09-21 | -87.65 |
| 2021-09-20 | -86.62 |
| 2021-09-17 | -86.62 |
| 2021-09-16 | -87.65 |
| 2021-09-15 | -87.65 |
| 2021-09-14 | -87.65 |
| 2021-09-13 | -86.62 |
| 2021-09-10 | -86.62 |
| 2021-09-09 | -87.65 |
| 2021-09-08 | -86.62 |
| 2021-09-07 | -86.62 |
| 2021-09-06 | -86.62 |
| 2021-09-03 | -86.62 |
| 2021-09-02 | -86.62 |
| 2021-09-01 | -86.62 |
| 2021-08-31 | -86.62 |
| 2021-08-30 | -86.62 |
| 2021-08-27 | -85.59 |
| 2021-08-26 | -85.59 |
| 2021-08-25 | -86.62 |
| 2021-08-24 | -85.59 |
| 2021-08-23 | -85.59 |
| 2021-08-20 | -85.59 |
| 2021-08-19 | -85.59 |
| 2021-08-18 | -85.59 |
| 2021-08-17 | -85.59 |
| 2021-08-16 | -84.56 |
| 2021-08-13 | -85.59 |
| 2021-08-12 | -85.59 |
| 2021-08-11 | -85.59 |
| 2021-08-10 | -84.56 |
| 2021-08-09 | -84.56 |
| 2021-08-06 | -83.53 |
| 2021-08-05 | -83.53 |
| 2021-08-04 | -83.53 |
| 2021-08-03 | -83.53 |
| 2021-08-02 | -83.53 |
| 2021-07-30 | -84.56 |
| 2021-07-29 | -83.53 |
| 2021-07-28 | -84.56 |
| 2021-07-27 | -84.56 |
| 2021-07-26 | -83.53 |
| 2021-07-23 | -83.53 |
| 2021-07-22 | -83.53 |
| 2021-07-21 | -82.50 |
| 2021-07-20 | -83.53 |
| 2021-07-19 | -82.50 |
| 2021-07-16 | -82.50 |
| 2021-07-15 | -83.53 |
| 2021-07-14 | -83.53 |
| 2021-07-13 | -82.50 |
| 2021-07-12 | -82.50 |
| 2021-07-09 | -82.50 |
| 2021-07-08 | -83.53 |
| 2021-07-07 | -83.53 |
| 2021-07-06 | -81.47 |
| 2021-07-05 | -81.47 |
| 2021-07-02 | -80.45 |
| 2021-06-30 | -81.47 |
| 2021-06-29 | -81.47 |
| 2021-06-28 | -81.47 |
| 2021-06-25 | -81.47 |
| 2021-06-24 | -82.50 |
| 2021-06-23 | -83.53 |
| 2021-06-22 | -81.47 |
| 2021-06-21 | -82.50 |
| 2021-06-18 | -83.53 |
| 2021-06-17 | -82.50 |
| 2021-06-16 | -83.53 |
| 2021-06-15 | -83.53 |
| 2021-06-11 | -83.53 |
| 2021-06-10 | -82.50 |
| 2021-06-09 | -83.53 |
| 2021-06-08 | -82.50 |
| 2021-06-07 | -83.53 |
| 2021-06-04 | -83.53 |
| 2021-06-03 | -82.50 |
| 2021-06-02 | -81.47 |
| 2021-06-01 | -82.50 |
| 2021-05-31 | -82.50 |
| 2021-05-28 | -80.45 |
| 2021-05-27 | -80.45 |
| 2021-05-26 | -80.45 |
| 2021-05-25 | -80.45 |
| 2021-05-24 | -83.53 |
| 2021-05-21 | -79.42 |
| 2021-05-20 | -78.39 |
| 2021-05-18 | -86.62 |
| 2021-05-17 | -87.65 |
| 2021-05-14 | -86.62 |
| 2021-05-13 | -85.59 |
| 2021-05-12 | -87.65 |
| 2021-05-11 | -86.62 |
| 2021-05-10 | -86.62 |
| 2021-05-07 | -85.59 |
| 2021-05-06 | -84.56 |
| 2021-05-05 | -85.59 |
| 2021-05-04 | -84.56 |
| 2021-05-03 | -84.56 |
| 2021-04-30 | -85.59 |
| 2021-04-29 | -85.59 |
| 2021-04-28 | -84.56 |
| 2021-04-27 | -85.59 |
| 2021-04-26 | -84.56 |
| 2021-04-23 | -84.56 |
| 2021-04-22 | -84.56 |
| 2021-04-21 | -84.56 |
| 2021-04-20 | -84.56 |
| 2021-04-19 | -83.53 |
| 2021-04-16 | -83.53 |
| 2021-04-15 | -83.53 |
| 2021-04-14 | -81.47 |
| 2021-04-13 | -81.47 |
| 2021-04-12 | -82.50 |
| 2021-04-09 | -82.50 |
| 2021-04-08 | -80.45 |
| 2021-04-07 | -80.45 |
| 2021-04-01 | -80.45 |
| 2021-03-31 | -80.45 |
| 2021-03-30 | -80.45 |
| 2021-03-29 | -78.39 |
| 2021-03-26 | -77.36 |
| 2021-03-25 | -79.42 |
| 2021-03-24 | -77.36 |
| 2021-03-23 | -76.33 |
| 2021-03-22 | -75.30 |
| 2021-03-19 | -75.30 |
| 2021-03-18 | -74.27 |
| 2021-03-17 | -73.24 |
| 2021-03-16 | -75.30 |
| 2021-03-15 | -76.33 |
| 2021-03-12 | -78.39 |
| 2021-03-11 | -77.36 |
| 2021-03-10 | -76.33 |
| 2021-03-09 | -75.30 |
| 2021-03-08 | -74.27 |
| 2021-03-05 | -77.36 |
| 2021-03-04 | -77.36 |
| 2021-03-03 | -77.36 |
| 2021-03-02 | -77.36 |
| 2021-03-01 | -79.42 |
| 2021-02-26 | -78.39 |
| 2021-02-25 | -77.36 |
| 2021-02-24 | -78.39 |
| 2021-02-23 | -74.27 |
| 2021-02-22 | -77.36 |
| 2021-02-19 | -76.33 |
| 2021-02-18 | -70.15 |
| 2021-02-17 | -82.50 |
| 2021-02-16 | -86.62 |
| 2021-02-11 | -85.59 |
| 2021-02-10 | -89.71 |
| 2021-02-09 | -89.71 |
| 2021-02-08 | -89.71 |
| 2021-02-05 | -89.71 |
| 2021-02-04 | -89.71 |
| 2021-02-03 | -89.71 |
| 2021-02-02 | -89.71 |
| 2021-02-01 | -89.71 |
| 2021-01-29 | -89.71 |
| 2021-01-28 | -89.71 |
| 2021-01-27 | -89.71 |
| 2021-01-26 | -89.71 |
| 2021-01-25 | -89.71 |
| 2021-01-22 | -89.71 |
| 2021-01-21 | -89.71 |
| 2021-01-20 | -89.71 |
| 2021-01-19 | -89.71 |
| 2021-01-18 | -89.71 |
| 2021-01-15 | -89.71 |
| 2021-01-14 | -89.71 |
| 2021-01-13 | -89.71 |
| 2021-01-12 | -89.71 |
| 2021-01-11 | -89.71 |
| 2021-01-08 | -89.71 |
| 2021-01-07 | -89.71 |
| 2021-01-06 | -89.71 |
| 2021-01-05 | -89.71 |
| 2021-01-04 | -89.71 |
| 2020-12-31 | -89.71 |
| 2020-12-30 | -89.71 |
| 2020-12-29 | -89.71 |
| 2020-12-28 | -89.71 |
| 2020-12-24 | -89.71 |
| 2020-12-23 | -89.71 |
| 2020-12-22 | -89.71 |
| 2020-12-21 | -89.71 |
| 2020-12-18 | -89.71 |
| 2020-12-17 | -89.71 |
| 2020-12-16 | -89.71 |
| 2020-12-15 | -89.71 |
| 2020-12-14 | -89.71 |
| 2020-12-11 | -89.71 |
| 2020-12-10 | -89.71 |
| 2020-12-09 | -89.71 |
| 2020-12-08 | -88.68 |
| 2020-12-07 | -89.71 |
| 2020-12-04 | -89.71 |
| 2020-12-03 | -88.68 |
| 2020-12-02 | -88.68 |
| 2020-12-01 | -88.68 |
| 2020-11-30 | -88.68 |
| 2020-11-27 | -88.68 |
| 2020-11-26 | -88.68 |
| 2020-11-25 | -88.68 |
| 2020-11-24 | -88.68 |
| 2020-11-23 | -88.68 |
| 2020-11-20 | -88.68 |
| 2020-11-19 | -89.71 |
| 2020-11-18 | -89.71 |
| 2020-11-17 | -88.68 |
| 2020-11-16 | -89.71 |
| 2020-11-13 | -89.71 |
| 2020-11-12 | -89.71 |
| 2020-11-11 | -88.68 |
| 2020-11-10 | -89.71 |
| 2020-11-09 | -89.71 |
| 2020-11-06 | -88.68 |
| 2020-11-05 | -88.68 |
| 2020-11-04 | -89.71 |
| 2020-11-03 | -89.71 |
| 2020-11-02 | -88.68 |
| 2020-10-30 | -88.68 |
| 2020-10-29 | -88.68 |
| 2020-10-28 | -89.71 |
| 2020-10-27 | -88.68 |
| 2020-10-23 | -88.68 |
| 2020-10-22 | -88.68 |
| 2020-10-21 | -89.71 |
| 2020-10-20 | -89.71 |
| 2020-10-19 | -88.68 |
| 2020-10-16 | -89.71 |
| 2020-10-15 | -89.71 |
| 2020-10-14 | -88.68 |
| 2020-10-12 | -89.71 |
| 2020-10-09 | -89.71 |
| 2020-10-08 | -89.71 |
| 2020-10-07 | -89.71 |
| 2020-10-06 | -89.71 |
| 2020-10-05 | -88.68 |
| 2020-09-30 | -88.68 |
| 2020-09-29 | -88.68 |
| 2020-09-28 | -89.71 |
| 2020-09-25 | -88.68 |
| 2020-09-24 | -89.71 |
| 2020-09-23 | -88.68 |
| 2020-09-22 | -88.68 |
| 2020-09-21 | -88.68 |
| 2020-09-18 | -88.68 |
| 2020-09-17 | -88.68 |
| 2020-09-16 | -89.71 |
| 2020-09-15 | -89.71 |
| 2020-09-14 | -88.68 |
| 2020-09-11 | -89.71 |
| 2020-09-10 | -88.68 |
| 2020-09-09 | -88.68 |
| 2020-09-08 | -87.65 |
| 2020-09-07 | -88.68 |
| 2020-09-04 | -89.71 |
| 2020-09-03 | -88.68 |
| 2020-09-02 | -88.68 |
| 2020-09-01 | -87.65 |
| 2020-08-31 | -88.68 |
| 2020-08-28 | -89.71 |
| 2020-08-27 | -89.71 |
| 2020-08-26 | -89.71 |
| 2020-08-25 | -89.71 |
| 2020-08-24 | -89.71 |
| 2020-08-21 | -89.71 |
| 2020-08-20 | -89.71 |
| 2020-08-19 | -88.68 |
| 2020-08-18 | -88.68 |
| 2020-08-17 | -89.71 |
| 2020-08-14 | -89.71 |
| 2020-08-13 | -89.71 |
| 2020-08-12 | -89.71 |
| 2020-08-11 | -89.71 |
| 2020-08-10 | -88.68 |
| 2020-08-07 | -89.71 |
| 2020-08-06 | -88.68 |
| 2020-08-05 | -88.68 |
| 2020-08-04 | -88.68 |
| 2020-08-03 | -88.68 |
| 2020-07-31 | -88.68 |
| 2020-07-30 | -89.71 |
| 2020-07-29 | -89.71 |
| 2020-07-28 | -88.68 |
| 2020-07-27 | -89.71 |
| 2020-07-24 | -89.71 |
| 2020-07-23 | -89.71 |
| 2020-07-22 | -89.71 |
| 2020-07-21 | -89.71 |
| 2020-07-20 | -88.68 |
| 2020-07-17 | -89.71 |
| 2020-07-16 | -89.71 |
| 2020-07-15 | -89.71 |
| 2020-07-14 | -89.71 |
| 2020-07-13 | -88.68 |
| 2020-07-10 | -88.68 |
| 2020-07-09 | -88.68 |
| 2020-07-08 | -88.68 |
| 2020-07-07 | -88.68 |
| 2020-07-06 | -89.71 |
| 2020-07-03 | -88.68 |
| 2020-07-02 | -89.71 |
| 2020-06-30 | -89.71 |
| 2020-06-29 | -89.71 |
| 2020-06-26 | -89.71 |
| 2020-06-24 | -89.71 |
| 2020-06-23 | -89.71 |
| 2020-06-22 | -89.71 |
| 2020-06-19 | -89.71 |
| 2020-06-18 | -89.71 |
| 2020-06-17 | -89.71 |
| 2020-06-16 | -89.71 |
| 2020-06-15 | -89.71 |
| 2020-06-12 | -89.71 |
| 2020-06-11 | -89.71 |
| 2020-06-10 | -89.71 |
| 2020-06-09 | -89.71 |
| 2020-06-08 | -89.71 |
| 2020-06-05 | -88.68 |
| 2020-06-04 | -89.71 |
| 2020-06-03 | -88.68 |
| 2020-06-02 | -88.68 |
| 2020-06-01 | -88.68 |
| 2020-05-29 | -89.71 |
| 2020-05-28 | -89.71 |
| 2020-05-27 | -89.71 |
| 2020-05-26 | -88.68 |
| 2020-05-25 | -88.68 |
| 2020-05-22 | -88.68 |
| 2020-05-21 | -88.68 |
| 2020-05-20 | -87.65 |
| 2020-05-19 | -88.68 |
| 2020-05-18 | -88.68 |
| 2020-05-15 | -88.68 |
| 2020-05-14 | -88.68 |
| 2020-05-13 | -87.65 |
| 2020-05-12 | -87.65 |
| 2020-05-11 | -86.62 |
| 2020-05-08 | -86.62 |
| 2020-05-07 | -87.65 |
| 2020-05-06 | -87.65 |
| 2020-05-05 | -86.62 |
| 2020-05-04 | -86.62 |
| 2020-04-29 | -87.65 |
| 2020-04-28 | -88.68 |
| 2020-04-27 | -88.68 |
| 2020-04-24 | -88.68 |
| 2020-04-23 | -88.68 |
| 2020-04-22 | -87.65 |
| 2020-04-21 | -87.65 |
| 2020-04-20 | -87.65 |
| 2020-04-17 | -88.68 |
| 2020-04-16 | -87.65 |
| 2020-04-15 | -88.68 |
| 2020-04-14 | -87.65 |
| 2020-04-09 | -88.68 |
| 2020-04-08 | -88.68 |
| 2020-04-07 | -88.68 |
| 2020-04-06 | -88.68 |
| 2020-04-03 | -89.71 |
| 2020-04-02 | -89.71 |
| 2020-04-01 | -89.71 |
| 2020-03-31 | -89.71 |
| 2020-03-30 | -89.71 |
| 2020-03-27 | -89.71 |
| 2020-03-26 | -89.71 |
| 2020-03-25 | -89.71 |
| 2020-03-24 | -89.71 |
| 2020-03-23 | -89.71 |
| 2020-03-20 | -89.71 |
| 2020-03-19 | -89.71 |
| 2020-03-18 | -89.71 |
| 2020-03-17 | -89.71 |
| 2020-03-16 | -89.71 |
| 2020-03-13 | -88.68 |
| 2020-03-12 | -88.68 |
| 2020-03-11 | -88.68 |
| 2020-03-10 | -88.68 |
| 2020-03-09 | -87.65 |
| 2020-03-06 | -87.65 |
| 2020-03-05 | -86.62 |
| 2020-03-04 | -87.65 |
| 2020-03-03 | -86.62 |
| 2020-03-02 | -86.62 |
| 2020-02-28 | -86.62 |
| 2020-02-27 | -86.62 |
| 2020-02-26 | -87.65 |
| 2020-02-25 | -85.59 |
| 2020-02-24 | -86.62 |
| 2020-02-21 | -86.62 |
| 2020-02-20 | -86.62 |
| 2020-02-19 | -86.62 |
| 2020-02-18 | -85.59 |
| 2020-02-17 | -85.59 |
| 2020-02-14 | -86.62 |
| 2020-02-13 | -86.62 |
| 2020-02-12 | -86.62 |
| 2020-02-11 | -86.62 |
| 2020-02-10 | -86.62 |
| 2020-02-07 | -88.68 |
| 2020-02-06 | -88.68 |
| 2020-02-05 | -87.65 |
| 2020-02-04 | -87.65 |
| 2020-02-03 | -87.65 |
| 2020-01-31 | -86.62 |
| 2020-01-30 | -85.59 |
| 2020-01-29 | -86.62 |
| 2020-01-24 | -86.62 |
| 2020-01-23 | -86.62 |
| 2020-01-22 | -86.62 |
| 2020-01-21 | -86.62 |
| 2020-01-20 | -86.62 |
| 2020-01-17 | -86.62 |
| 2020-01-16 | -85.59 |
| 2020-01-15 | -86.62 |
| 2020-01-14 | -85.59 |
| 2020-01-13 | -85.59 |
| 2020-01-10 | -85.59 |
| 2020-01-09 | -86.62 |
| 2020-01-08 | -86.62 |
| 2020-01-07 | -85.59 |
| 2020-01-06 | -85.59 |
| 2020-01-03 | -85.59 |
| 2020-01-02 | -86.62 |
| 2019-12-31 | -86.62 |
| 2019-12-30 | -86.62 |
| 2019-12-27 | -85.59 |
| 2019-12-24 | -86.62 |
| 2019-12-23 | -86.62 |
| 2019-12-20 | -85.59 |
| 2019-12-19 | -85.59 |
| 2019-12-18 | -85.59 |
| 2019-12-17 | -85.59 |
| 2019-12-16 | -86.62 |
| 2019-12-13 | -86.62 |
| 2019-12-12 | -85.59 |
| 2019-12-11 | -86.62 |
| 2019-12-10 | -85.59 |
| 2019-12-09 | -85.59 |
| 2019-12-06 | -86.62 |
| 2019-12-05 | -86.62 |
| 2019-12-04 | -85.59 |
| 2019-12-03 | -85.59 |
| 2019-12-02 | -86.62 |
| 2019-11-29 | -85.59 |
| 2019-11-28 | -85.59 |
| 2019-11-27 | -83.53 |
| 2019-11-26 | -83.53 |
| 2019-11-25 | -83.53 |
| 2019-11-22 | -83.53 |
| 2019-11-21 | -83.53 |
| 2019-11-20 | -83.53 |
| 2019-11-19 | -83.53 |
| 2019-11-18 | -83.53 |
| 2019-11-15 | -83.53 |
| 2019-11-14 | -83.53 |
| 2019-11-13 | -83.53 |
| 2019-11-12 | -83.53 |
| 2019-11-11 | -81.47 |
| 2019-11-08 | -80.45 |
| 2019-11-07 | -80.45 |
| 2019-11-06 | -80.45 |
| 2019-11-05 | -79.42 |
| 2019-11-04 | -80.45 |
| 2019-11-01 | -80.45 |
| 2019-10-31 | -79.42 |
| 2019-10-30 | -80.45 |
| 2019-10-29 | -80.45 |
| 2019-10-28 | -80.45 |
| 2019-10-25 | -79.42 |
| 2019-10-24 | -78.39 |
| 2019-10-23 | -78.39 |
| 2019-10-22 | -79.42 |
| 2019-10-21 | -79.42 |
| 2019-10-18 | -80.45 |
| 2019-10-17 | -80.45 |
| 2019-10-16 | -79.42 |
| 2019-10-15 | -78.39 |
| 2019-10-14 | -79.42 |
| 2019-10-11 | -79.42 |
| 2019-10-10 | -80.45 |
| 2019-10-09 | -80.45 |
| 2019-10-08 | -79.42 |
| 2019-10-04 | -79.42 |
| 2019-10-03 | -80.45 |
| 2019-10-02 | -81.47 |
| 2019-09-30 | -80.45 |
| 2019-09-27 | -78.39 |
| 2019-09-26 | -79.42 |
| 2019-09-25 | -78.39 |
| 2019-09-24 | -76.33 |
| 2019-09-23 | -72.21 |
| 2019-09-20 | -71.18 |
| 2019-09-19 | -79.42 |
| 2019-09-18 | -80.45 |
| 2019-09-17 | -80.45 |
| 2019-09-16 | -80.45 |
| 2019-09-13 | -81.47 |
| 2019-09-12 | -82.50 |
| 2019-09-11 | -82.50 |
| 2019-09-10 | -82.50 |
| 2019-09-09 | -81.47 |
| 2019-09-06 | -81.47 |
| 2019-09-05 | -81.47 |
| 2019-09-04 | -81.47 |
| 2019-09-03 | -83.53 |
| 2019-09-02 | -82.50 |
| 2019-08-30 | -83.53 |
| 2019-08-29 | -83.53 |
| 2019-08-28 | -81.47 |
| 2019-08-27 | -81.47 |
| 2019-08-26 | -83.53 |
| 2019-08-23 | -83.53 |
| 2019-08-22 | -82.50 |
| 2019-08-21 | -83.53 |
| 2019-08-20 | -82.50 |
| 2019-08-19 | -82.50 |
| 2019-08-16 | -80.45 |
| 2019-08-15 | -80.45 |
| 2019-08-14 | -81.47 |
| 2019-08-13 | -82.50 |
| 2019-08-12 | -82.50 |
| 2019-08-09 | -81.47 |
| 2019-08-08 | -81.47 |
| 2019-08-07 | -81.47 |
| 2019-08-06 | -77.36 |
| 2019-08-05 | -75.30 |
| 2019-08-02 | -73.24 |
| 2019-08-01 | -73.24 |
| 2019-07-31 | -73.24 |
| 2019-07-30 | -73.24 |
| 2019-07-29 | -75.30 |
| 2019-07-26 | -75.30 |
| 2019-07-25 | -73.24 |
| 2019-07-24 | -73.24 |
| 2019-07-23 | -74.27 |
| 2019-07-22 | -74.27 |
| 2019-07-19 | -74.27 |
| 2019-07-18 | -76.33 |
| 2019-07-17 | -75.30 |
| 2019-07-16 | -76.33 |
| 2019-07-15 | -73.24 |
| 2019-07-12 | -70.15 |
| 2019-07-11 | -69.12 |
| 2019-07-10 | -69.12 |
| 2019-07-09 | -67.07 |
| 2019-07-08 | -67.07 |
| 2019-07-05 | -67.07 |
| 2019-07-04 | -67.07 |
| 2019-07-03 | -66.04 |
| 2019-07-02 | -65.01 |
| 2019-06-28 | -63.98 |
| 2019-06-27 | -65.01 |
| 2019-06-26 | -65.01 |
| 2019-06-25 | -65.01 |
| 2019-06-24 | -63.98 |
| 2019-06-21 | -62.95 |
| 2019-06-20 | -62.95 |
| 2019-06-19 | -63.98 |
| 2019-06-18 | -62.95 |
| 2019-06-17 | -62.95 |
| 2019-06-14 | -62.95 |
| 2019-06-13 | -61.92 |
| 2019-06-12 | -61.92 |
| 2019-06-11 | -60.89 |
| 2019-06-10 | -60.89 |
| 2019-06-06 | -62.95 |
| 2019-06-05 | -60.89 |
| 2019-06-04 | -60.89 |
| 2019-06-03 | -60.89 |
| 2019-05-31 | -60.89 |
| 2019-05-30 | -61.92 |
| 2019-05-29 | -60.89 |
| 2019-05-28 | -61.92 |
| 2019-05-27 | -61.92 |
| 2019-05-24 | -60.89 |
| 2019-05-23 | -60.89 |
| 2019-05-22 | -61.92 |
| 2019-05-21 | -62.95 |
| 2019-05-20 | -62.95 |
| 2019-05-17 | -60.89 |
| 2019-05-16 | -62.95 |
| 2019-05-15 | -62.95 |
| 2019-05-14 | -62.95 |
| 2019-05-10 | -60.89 |
| 2019-05-09 | -61.92 |
| 2019-05-08 | -60.89 |
| 2019-05-07 | -59.86 |
| 2019-05-06 | -62.95 |
| 2019-05-03 | -60.89 |
| 2019-05-02 | -59.86 |
| 2019-04-30 | -58.83 |
| 2019-04-29 | -60.89 |
| 2019-04-26 | -60.89 |
| 2019-04-25 | -60.89 |
| 2019-04-24 | -61.92 |
| 2019-04-23 | -59.86 |
| 2019-04-18 | -57.80 |
| 2019-04-17 | -58.83 |
| 2019-04-16 | -57.80 |
| 2019-04-15 | -57.80 |
| 2019-04-12 | -57.80 |
| 2019-04-11 | -57.80 |
| 2019-04-10 | -57.80 |
| 2019-04-09 | -57.80 |
| 2019-04-08 | -56.77 |
| 2019-04-04 | -58.83 |
| 2019-04-03 | -56.77 |
| 2019-04-02 | -55.74 |
| 2019-04-01 | -56.77 |
| 2019-03-29 | -55.74 |
| 2019-03-28 | -54.71 |
| 2019-03-27 | -55.74 |
| 2019-03-26 | -54.71 |
| 2019-03-25 | -54.71 |
| 2019-03-22 | -54.71 |
| 2019-03-21 | -54.71 |
| 2019-03-20 | -53.69 |
| 2019-03-19 | -54.71 |
| 2019-03-18 | -51.63 |
| 2019-03-15 | -54.71 |
| 2019-03-14 | -54.71 |
| 2019-03-13 | -52.66 |
| 2019-03-12 | -52.66 |
| 2019-03-11 | -52.66 |
| 2019-03-08 | -54.71 |
| 2019-03-07 | -50.60 |
| 2019-03-06 | -51.63 |
| 2019-03-05 | -49.57 |
| 2019-03-04 | -51.63 |
| 2019-03-01 | -49.57 |
| 2019-02-28 | -50.60 |
| 2019-02-27 | -53.69 |
| 2019-02-26 | -50.60 |
| 2019-02-25 | -51.63 |
| 2019-02-22 | -47.51 |
| 2019-02-21 | -49.57 |
| 2019-02-20 | -59.86 |
| 2019-02-19 | -59.86 |
| 2019-02-18 | -59.86 |
| 2019-02-15 | -58.83 |
| 2019-02-14 | -59.86 |
| 2019-02-13 | -60.89 |
| 2019-02-12 | -60.89 |
| 2019-02-11 | -60.89 |
| 2019-02-08 | -62.95 |
| 2019-02-04 | -61.92 |
| 2019-02-01 | -62.95 |
| 2019-01-31 | -62.95 |
| 2019-01-30 | -63.98 |
| 2019-01-29 | -63.98 |
| 2019-01-28 | -63.98 |
| 2019-01-25 | -66.04 |
| 2019-01-24 | -67.07 |
| 2019-01-23 | -66.04 |
| 2019-01-22 | -65.01 |
| 2019-01-21 | -61.92 |
| 2019-01-18 | -61.92 |
| 2019-01-17 | -61.92 |
| 2019-01-16 | -61.92 |
| 2019-01-15 | -60.89 |
| 2019-01-14 | -60.89 |
| 2019-01-11 | -59.86 |
| 2019-01-10 | -59.86 |
| 2019-01-09 | -61.92 |
| 2019-01-08 | -60.89 |
| 2019-01-07 | -60.89 |
| 2019-01-04 | -59.86 |
| 2019-01-03 | -60.89 |
| 2019-01-02 | -57.80 |
| 2018-12-31 | -53.69 |
| 2018-12-28 | -51.63 |
| 2018-12-27 | -57.80 |
| 2018-12-24 | -60.89 |
| 2018-12-21 | -59.86 |
| 2018-12-20 | -57.80 |
| 2018-12-19 | -57.80 |
| 2018-12-18 | -57.80 |
| 2018-12-17 | -56.77 |
| 2018-12-14 | -55.74 |
| 2018-12-13 | -55.74 |
| 2018-12-12 | -56.77 |
| 2018-12-11 | -56.77 |
| 2018-12-10 | -54.71 |
| 2018-12-07 | -54.71 |
| 2018-12-06 | -52.66 |
| 2018-12-05 | -52.66 |
| 2018-12-04 | -52.66 |
| 2018-12-03 | -53.69 |
| 2018-11-30 | -51.63 |
| 2018-11-29 | -51.63 |
| 2018-11-28 | -54.71 |
| 2018-11-27 | -55.74 |
| 2018-11-26 | -54.71 |
| 2018-11-23 | -54.71 |
| 2018-11-22 | -52.66 |
| 2018-11-21 | -54.71 |
| 2018-11-20 | -53.69 |
| 2018-11-19 | -49.57 |
| 2018-11-16 | -46.48 |
| 2018-11-15 | -47.51 |
| 2018-11-14 | -46.48 |
| 2018-11-13 | -50.60 |
| 2018-11-12 | -49.57 |
| 2018-11-09 | -50.60 |
| 2018-11-08 | -51.63 |
| 2018-11-07 | -49.57 |
| 2018-11-06 | -49.57 |
| 2018-11-05 | -47.51 |
| 2018-11-02 | -47.51 |
| 2018-11-01 | -49.57 |
| 2018-10-31 | -50.60 |
| 2018-10-30 | -52.66 |
| 2018-10-29 | -52.66 |
| 2018-10-26 | -49.57 |
| 2018-10-25 | -50.60 |
| 2018-10-24 | -49.57 |
| 2018-10-23 | -48.54 |
| 2018-10-22 | -48.54 |
| 2018-10-19 | -47.51 |
| 2018-10-18 | -47.51 |
| 2018-10-16 | -45.45 |
| 2018-10-15 | -47.51 |
| 2018-10-12 | -45.45 |
| 2018-10-11 | -45.45 |
| 2018-10-10 | -42.36 |
| 2018-10-09 | -45.45 |
| 2018-10-08 | -43.39 |
| 2018-10-05 | -43.39 |
| 2018-10-04 | -42.36 |
| 2018-10-03 | -42.36 |
| 2018-10-02 | -43.39 |
| 2018-09-28 | -41.34 |
| 2018-09-27 | -42.36 |
| 2018-09-26 | -40.31 |
| 2018-09-24 | -40.31 |
| 2018-09-21 | -37.22 |
| 2018-09-20 | -38.25 |
| 2018-09-19 | -39.28 |
| 2018-09-18 | -37.22 |
| 2018-09-17 | -44.42 |
| 2018-09-14 | -43.39 |
| 2018-09-13 | -45.45 |
| 2018-09-12 | -45.45 |
| 2018-09-11 | -42.36 |
| 2018-09-10 | -43.39 |
| 2018-09-07 | -40.31 |
| 2018-09-06 | -40.31 |
| 2018-09-05 | -41.34 |
| 2018-09-04 | -40.31 |
| 2018-09-03 | -41.34 |
| 2018-08-31 | -43.39 |
| 2018-08-30 | -41.34 |
| 2018-08-29 | -39.28 |
| 2018-08-28 | -37.22 |
| 2018-08-27 | -36.19 |
| 2018-08-24 | -34.13 |
| 2018-08-23 | -32.07 |
| 2018-08-22 | -31.04 |
| 2018-08-21 | -31.04 |
| 2018-08-20 | -30.01 |
| 2018-08-17 | -30.01 |
| 2018-08-16 | -28.98 |
| 2018-08-15 | -28.98 |
| 2018-08-14 | -28.98 |
| 2018-08-13 | -28.98 |
| 2018-08-10 | -27.96 |
| 2018-08-09 | -28.98 |
| 2018-08-08 | -26.93 |
| 2018-08-07 | -25.90 |
| 2018-08-06 | -25.90 |
| 2018-08-03 | -22.81 |
| 2018-08-02 | -22.81 |
| 2018-08-01 | -22.81 |
| 2018-07-31 | -24.87 |
| 2018-07-30 | -18.69 |
| 2018-07-27 | -16.63 |
| 2018-07-26 | -32.07 |
| 2018-07-25 | -27.96 |
| 2018-07-24 | -24.87 |
| 2018-07-23 | -25.90 |
| 2018-07-20 | -31.04 |
| 2018-07-19 | -34.13 |
| 2018-07-18 | -30.01 |
| 2018-07-17 | -32.07 |
| 2018-07-16 | -31.04 |
| 2018-07-13 | -24.87 |
| 2018-07-12 | -22.81 |
| 2018-07-11 | -22.81 |
| 2018-07-10 | -23.84 |
| 2018-07-09 | -15.60 |
| 2018-07-06 | -12.52 |
| 2018-07-05 | -9.43 |
| 2018-07-04 | -10.46 |
| 2018-07-03 | -10.46 |
| 2018-06-29 | -11.49 |
| 2018-06-28 | -15.60 |
| 2018-06-27 | -13.55 |
| 2018-06-26 | -10.46 |
| 2018-06-25 | -7.37 |
| 2018-06-22 | -7.37 |
| 2018-06-21 | -8.40 |
| 2018-06-20 | -9.43 |
| 2018-06-19 | -7.37 |
| 2018-06-15 | -3.25 |
| 2018-06-14 | -10.46 |
| 2018-06-13 | -9.43 |
| 2018-06-12 | -11.49 |
| 2018-06-11 | -9.43 |
| 2018-06-08 | -7.37 |
| 2018-06-07 | -9.43 |
| 2018-06-06 | -7.37 |
| 2018-06-05 | -9.43 |
| 2018-06-04 | -8.40 |
| 2018-06-01 | -19.72 |
| 2018-05-31 | -22.81 |
| 2018-05-30 | -25.90 |
| 2018-05-29 | -24.87 |
| 2018-05-28 | -6.34 |
| 2018-05-25 | -6.34 |
| 2018-05-24 | -6.34 |
| 2018-05-23 | 8.07 |
| 2018-05-21 | -8.40 |
| 2018-05-18 | -10.46 |
| 2018-05-17 | -9.43 |
| 2018-05-16 | -19.72 |
| 2018-05-15 | -16.63 |
| 2018-05-14 | -12.52 |
| 2018-05-11 | -9.43 |
| 2018-05-10 | -11.49 |
| 2018-05-09 | -8.40 |
| 2018-05-08 | -8.40 |
| 2018-05-07 | -6.34 |
| 2018-05-04 | -6.34 |
| 2018-05-03 | -2.23 |
| 2018-05-02 | 2.92 |
| 2018-04-30 | 37.91 |
| 2018-04-27 | 37.91 |
| 2018-04-26 | 37.91 |
| 2018-04-25 | 37.91 |
| 2018-04-24 | 37.91 |
| 2018-04-23 | 53.35 |
| 2018-04-20 | 80.11 |
| 2018-04-19 | 82.17 |
| 2018-04-18 | 83.20 |
| 2018-04-17 | 101.72 |
| 2018-04-16 | 117.16 |
| 2018-04-13 | 123.34 |
| 2018-04-12 | 124.37 |
| 2018-04-11 | 119.22 |
| 2018-04-10 | 117.16 |
| 2018-04-09 | 118.19 |
| 2018-04-06 | 117.16 |
| 2018-04-04 | 119.22 |
| 2018-04-03 | 118.19 |
| 2018-03-29 | 121.28 |
| 2018-03-28 | 126.43 |
| 2018-03-27 | 126.43 |
| 2018-03-26 | 124.37 |
| 2018-03-23 | 119.22 |
| 2018-03-22 | 129.51 |
| 2018-03-21 | 143.92 |
| 2018-03-20 | 153.19 |
| 2018-03-19 | 156.27 |
| 2018-03-16 | 150.10 |
| 2018-03-15 | 149.07 |
| 2018-03-14 | 154.21 |
| 2018-03-13 | 147.01 |
| 2018-03-12 | 157.30 |
| 2018-03-09 | 162.45 |
| 2018-03-08 | 156.27 |
| 2018-03-07 | 145.98 |
| 2018-03-06 | 162.45 |
| 2018-03-05 | 177.89 |
| 2018-03-02 | 167.59 |
| 2018-03-01 | 177.89 |
| 2018-02-28 | 373.44 |
| 2018-02-27 | 394.02 |
| 2018-02-26 | 404.31 |
| 2018-02-23 | 409.46 |
| 2018-02-22 | 404.31 |
| 2018-02-21 | 409.46 |
| 2018-02-20 | 409.46 |
| 2018-02-15 | 409.46 |
| 2018-02-14 | 409.46 |
| 2018-02-13 | 394.02 |
| 2018-02-12 | 388.87 |
| 2018-02-09 | 445.48 |
| 2018-02-08 | 445.48 |
| 2018-02-07 | 445.48 |
| 2018-02-06 | 445.48 |
| 2018-02-05 | 445.48 |
| 2018-02-02 | 455.77 |
| 2018-02-01 | 455.77 |
| 2018-01-31 | 455.77 |
| 2018-01-30 | 455.77 |
| 2018-01-29 | 466.07 |
| 2018-01-26 | 466.07 |
| 2018-01-25 | 476.36 |
| 2018-01-24 | 486.65 |
| 2018-01-23 | 486.65 |
| 2018-01-22 | 486.65 |
| 2018-01-19 | 496.94 |
| 2018-01-18 | 476.36 |
| 2018-01-17 | 517.53 |
| 2018-01-16 | 538.11 |
| 2018-01-15 | 538.11 |
| 2018-01-12 | 538.11 |
| 2018-01-11 | 527.82 |
| 2018-01-10 | 517.53 |
| 2018-01-09 | 527.82 |
| 2018-01-08 | 548.40 |
| 2018-01-05 | 548.40 |
| 2018-01-04 | 538.11 |
| 2018-01-03 | 558.69 |
| 2018-01-02 | 558.69 |
| 2017-12-29 | 558.69 |
| 2017-12-28 | 558.69 |
| 2017-12-27 | 507.23 |
| 2017-12-22 | 466.07 |
| 2017-12-21 | 476.36 |
| 2017-12-20 | 476.36 |
| 2017-12-19 | 507.23 |
| 2017-12-18 | 527.82 |
| 2017-12-15 | 538.11 |
| 2017-12-14 | 558.69 |
| 2017-12-13 | 589.57 |
| 2017-12-12 | 589.57 |
| 2017-12-11 | 579.28 |
| 2017-12-08 | 579.28 |
| 2017-12-07 | 517.53 |
| 2017-12-06 | 466.07 |
| 2017-12-05 | 496.94 |
| 2017-12-04 | 496.94 |
| 2017-12-01 | 496.94 |
| 2017-11-30 | 507.23 |
| 2017-11-29 | 507.23 |
| 2017-11-28 | 466.07 |
| 2017-11-27 | 455.77 |
| 2017-11-24 | 435.19 |
| 2017-11-23 | 435.19 |
| 2017-11-22 | 486.65 |
| 2017-11-21 | 507.23 |
| 2017-11-20 | 486.65 |
| 2017-11-17 | 507.23 |
| 2017-11-16 | 517.53 |
| 2017-11-15 | 517.53 |
| 2017-11-14 | 527.82 |
| 2017-11-13 | 527.82 |
| 2017-11-10 | 527.82 |
| 2017-11-09 | 527.82 |
| 2017-11-08 | 517.53 |
| 2017-11-07 | 527.82 |
| 2017-11-06 | 538.11 |
| 2017-11-03 | 548.40 |
| 2017-11-02 | 558.69 |
| 2017-11-01 | 568.99 |
| 2017-10-31 | 568.99 |
| 2017-10-30 | 568.99 |
| 2017-10-27 | 568.99 |
| 2017-10-26 | 568.99 |
| 2017-10-25 | 568.99 |
| 2017-10-24 | 568.99 |
| 2017-10-23 | 579.28 |
| 2017-10-20 | 568.99 |
| 2017-10-19 | 568.99 |
| 2017-10-18 | 568.99 |
| 2017-10-17 | 568.99 |
| 2017-10-16 | 568.99 |
| 2017-10-13 | 558.69 |
| 2017-10-12 | 620.45 |
| 2017-10-11 | 610.15 |
| 2017-10-10 | 599.86 |
| 2017-10-09 | 589.57 |
| 2017-10-06 | 579.28 |
| 2017-10-04 | 568.99 |
| 2017-10-03 | 558.69 |
| 2017-09-29 | 538.11 |
| 2017-09-28 | 538.11 |
| 2017-09-27 | 538.11 |
| 2017-09-26 | 527.82 |
| 2017-09-25 | 548.40 |
| 2017-09-22 | 568.99 |
| 2017-09-21 | 568.99 |
| 2017-09-20 | 568.99 |
| 2017-09-19 | 568.99 |
| 2017-09-18 | 568.99 |
| 2017-09-15 | 568.99 |
| 2017-09-14 | 568.99 |
| 2017-09-13 | 568.99 |
| 2017-09-12 | 568.99 |
| 2017-09-11 | 568.99 |
| 2017-09-08 | 568.99 |
| 2017-09-07 | 558.69 |
| 2017-09-06 | 579.28 |
| 2017-09-05 | 599.86 |
| 2017-09-04 | 599.86 |
| 2017-09-01 | 599.86 |
| 2017-08-31 | 610.15 |
| 2017-08-30 | 620.45 |
| 2017-08-29 | 620.45 |
| 2017-08-28 | 620.45 |
| 2017-08-25 | 620.45 |
| 2017-08-24 | 620.45 |
| 2017-08-22 | 630.74 |
| 2017-08-21 | 630.74 |
| 2017-08-18 | 630.74 |
| 2017-08-17 | 630.74 |
| 2017-08-16 | 630.74 |
| 2017-08-15 | 630.74 |
| 2017-08-14 | 630.74 |
| 2017-08-11 | 630.74 |
| 2017-08-10 | 620.45 |
| 2017-08-09 | 630.74 |
| 2017-08-08 | 630.74 |
| 2017-08-07 | 630.74 |
| 2017-08-04 | 630.74 |
| 2017-08-03 | 630.74 |
| 2017-08-02 | 630.74 |
| 2017-08-01 | 630.74 |
| 2017-07-31 | 630.74 |
| 2017-07-28 | 630.74 |
| 2017-07-27 | 630.74 |
| 2017-07-26 | 630.74 |
| 2017-07-25 | 630.74 |
| 2017-07-24 | 630.74 |
| 2017-07-21 | 661.61 |
| 2017-07-20 | 671.91 |
| 2017-07-19 | 682.20 |
| 2017-07-18 | 651.32 |
| 2017-07-17 | 589.57 |
| 2017-07-14 | 579.28 |
| 2017-07-13 | 568.99 |
| 2017-07-12 | 579.28 |
| 2017-07-11 | 579.28 |
| 2017-07-10 | 579.28 |
| 2017-07-07 | 579.28 |
| 2017-07-06 | 579.28 |
| 2017-07-05 | 579.28 |
| 2017-07-04 | 579.28 |
| 2017-07-03 | 579.28 |
| 2017-06-30 | 568.99 |
| 2017-06-29 | 558.69 |
| 2017-06-28 | 558.69 |
| 2017-06-27 | 536.62 |
| 2017-06-26 | 546.73 |
| 2017-06-23 | 546.73 |
| 2017-06-22 | 546.73 |
| 2017-06-21 | 566.94 |
| 2017-06-20 | 587.15 |
| 2017-06-19 | 597.25 |
| 2017-06-16 | 597.25 |
| 2017-06-15 | 597.25 |
| 2017-06-14 | 587.15 |
| 2017-06-13 | 577.04 |
| 2017-06-12 | 587.15 |
| 2017-06-09 | 577.04 |
| 2017-06-08 | 577.04 |
| 2017-06-07 | 587.15 |
| 2017-06-06 | 587.15 |
| 2017-06-05 | 566.94 |
| 2017-06-02 | 556.83 |
| 2017-06-01 | 566.94 |
| 2017-05-31 | 597.25 |
| 2017-05-29 | 577.04 |
| 2017-05-26 | 607.36 |
| 2017-05-25 | 617.46 |
| 2017-05-24 | 627.57 |
| 2017-05-23 | 627.57 |
| 2017-05-22 | 637.67 |
| 2017-05-19 | 637.67 |
| 2017-05-18 | 637.67 |
| 2017-05-17 | 627.57 |
| 2017-05-16 | 627.57 |
| 2017-05-15 | 637.67 |
| 2017-05-12 | 637.67 |
| 2017-05-11 | 637.67 |
| 2017-05-10 | 657.89 |
| 2017-05-09 | 657.89 |
| 2017-05-08 | 667.99 |
| 2017-05-05 | 657.89 |
| 2017-05-04 | 657.89 |
| 2017-05-02 | 678.10 |
| 2017-04-28 | 678.10 |
| 2017-04-27 | 678.10 |
| 2017-04-26 | 667.99 |
| 2017-04-25 | 678.10 |
| 2017-04-24 | 678.10 |
| 2017-04-21 | 678.10 |
| 2017-04-20 | 688.20 |
| 2017-04-19 | 698.31 |
| 2017-04-18 | 708.41 |
| 2017-04-13 | 708.41 |
| 2017-04-12 | 667.99 |
| 2017-04-11 | 678.10 |
| 2017-04-10 | 678.10 |
| 2017-04-07 | 678.10 |
| 2017-04-06 | 667.99 |
| 2017-04-05 | 667.99 |
| 2017-04-03 | 667.99 |
| 2017-03-31 | 667.99 |
| 2017-03-30 | 667.99 |
| 2017-03-29 | 667.99 |
| 2017-03-28 | 667.99 |
| 2017-03-27 | 678.10 |
| 2017-03-24 | 678.10 |
| 2017-03-23 | 678.10 |
| 2017-03-22 | 678.10 |
| 2017-03-21 | 688.20 |
| 2017-03-20 | 688.20 |
| 2017-03-17 | 678.10 |
| 2017-03-16 | 667.99 |
| 2017-03-15 | 678.10 |
| 2017-03-14 | 678.10 |
| 2017-03-13 | 688.20 |
| 2017-03-10 | 698.31 |
| 2017-03-09 | 698.31 |
| 2017-03-08 | 698.31 |
| 2017-03-07 | 718.52 |
| 2017-03-06 | 657.89 |
| 2017-03-03 | 647.78 |
| 2017-03-02 | 627.57 |
| 2017-03-01 | 627.57 |
| 2017-02-28 | 637.67 |
| 2017-02-27 | 637.67 |
| 2017-02-24 | 637.67 |
| 2017-02-23 | 627.57 |
| 2017-02-22 | 627.57 |
| 2017-02-21 | 617.46 |
| 2017-02-20 | 627.57 |
| 2017-02-17 | 627.57 |
| 2017-02-16 | 607.36 |
| 2017-02-15 | 607.36 |
| 2017-02-14 | 607.36 |
| 2017-02-13 | 607.36 |
| 2017-02-10 | 597.25 |
| 2017-02-09 | 607.36 |
| 2017-02-08 | 597.25 |
| 2017-02-07 | 617.46 |
| 2017-02-06 | 627.57 |
| 2017-02-03 | 617.46 |
| 2017-02-02 | 627.57 |
| 2017-02-01 | 627.57 |
| 2017-01-27 | 627.57 |
| 2017-01-26 | 627.57 |
| 2017-01-25 | 627.57 |
| 2017-01-24 | 637.67 |
| 2017-01-23 | 627.57 |
| 2017-01-20 | 627.57 |
| 2017-01-19 | 597.25 |
| 2017-01-18 | 597.25 |
| 2017-01-17 | 607.36 |
| 2017-01-16 | 607.36 |
| 2017-01-13 | 607.36 |
| 2017-01-12 | 617.46 |
| 2017-01-11 | 607.36 |
| 2017-01-10 | 607.36 |
| 2017-01-09 | 587.15 |
| 2017-01-06 | 597.25 |
| 2017-01-05 | 627.57 |
| 2017-01-04 | 647.78 |
| 2017-01-03 | 657.89 |
| 2016-12-30 | 657.89 |
| 2016-12-29 | 657.89 |
| 2016-12-28 | 617.46 |
| 2016-12-23 | 597.25 |
| 2016-12-22 | 556.83 |
| 2016-12-21 | 536.62 |
| 2016-12-20 | 516.41 |
| 2016-12-19 | 516.41 |
| 2016-12-16 | 536.62 |
| 2016-12-15 | 506.31 |
| 2016-12-14 | 506.31 |
| 2016-12-13 | 506.31 |
| 2016-12-12 | 516.41 |
| 2016-12-09 | 536.62 |
| 2016-12-08 | 536.62 |
| 2016-12-07 | 536.62 |
| 2016-12-06 | 536.62 |
| 2016-12-05 | 536.62 |
| 2016-12-02 | 506.31 |
| 2016-12-01 | 516.41 |
| 2016-11-30 | 536.62 |
| 2016-11-29 | 536.62 |
| 2016-11-28 | 546.73 |
| 2016-11-25 | 546.73 |
| 2016-11-24 | 556.83 |
| 2016-11-23 | 566.94 |
| 2016-11-22 | 577.04 |
| 2016-11-21 | 577.04 |
| 2016-11-18 | 577.04 |
| 2016-11-17 | 577.04 |
| 2016-11-16 | 577.04 |
| 2016-11-15 | 587.15 |
| 2016-11-14 | 597.25 |
| 2016-11-11 | 587.15 |
| 2016-11-10 | 577.04 |
| 2016-11-09 | 577.04 |
| 2016-11-08 | 587.15 |
| 2016-11-07 | 587.15 |
| 2016-11-04 | 587.15 |
| 2016-11-03 | 566.94 |
| 2016-11-02 | 597.25 |
| 2016-11-01 | 607.36 |
| 2016-10-31 | 597.25 |
| 2016-10-28 | 607.36 |
| 2016-10-27 | 607.36 |
| 2016-10-26 | 607.36 |
| 2016-10-25 | 617.46 |
| 2016-10-24 | 607.36 |
| 2016-10-20 | 617.46 |
| 2016-10-19 | 627.57 |
| 2016-10-18 | 627.57 |
| 2016-10-17 | 627.57 |
| 2016-10-14 | 627.57 |
| 2016-10-13 | 607.36 |
| 2016-10-12 | 607.36 |
| 2016-10-11 | 607.36 |
| 2016-10-07 | 617.46 |
| 2016-10-06 | 617.46 |
| 2016-10-05 | 627.57 |
| 2016-10-04 | 667.99 |
| 2016-10-03 | 637.67 |
| 2016-09-30 | 627.57 |
| 2016-09-29 | 627.57 |
| 2016-09-28 | 627.57 |
| 2016-09-27 | 627.57 |
| 2016-09-26 | 617.46 |
| 2016-09-23 | 637.67 |
| 2016-09-22 | 627.57 |
| 2016-09-21 | 627.57 |
| 2016-09-20 | 607.36 |
| 2016-09-19 | 587.15 |
| 2016-09-15 | 597.25 |
| 2016-09-14 | 566.94 |
| 2016-09-13 | 577.04 |
| 2016-09-12 | 577.04 |
| 2016-09-09 | 566.94 |
| 2016-09-08 | 556.83 |
| 2016-09-07 | 526.52 |
| 2016-09-06 | 526.52 |
| 2016-09-05 | 536.62 |
| 2016-09-02 | 536.62 |
| 2016-09-01 | 536.62 |
| 2016-08-31 | 536.62 |
| 2016-08-30 | 516.41 |
| 2016-08-29 | 536.62 |
| 2016-08-26 | 526.52 |
| 2016-08-25 | 548.43 |
| 2016-08-24 | 521.97 |
| 2016-08-23 | 535.20 |
| 2016-08-22 | 561.66 |
| 2016-08-19 | 607.98 |
| 2016-08-18 | 614.60 |
| 2016-08-17 | 614.60 |
| 2016-08-16 | 621.21 |
| 2016-08-15 | 614.60 |
| 2016-08-12 | 621.21 |
| 2016-08-11 | 555.05 |
| 2016-08-10 | 561.66 |
| 2016-08-09 | 561.66 |
| 2016-08-08 | 561.66 |
| 2016-08-05 | 568.28 |
| 2016-08-04 | 555.05 |
| 2016-08-03 | 574.90 |
| 2016-08-01 | 574.90 |
| 2016-07-29 | 574.90 |
| 2016-07-28 | 528.58 |
| 2016-07-27 | 521.97 |
| 2016-07-26 | 528.58 |
| 2016-07-25 | 535.20 |
| 2016-07-22 | 541.82 |
| 2016-07-21 | 535.20 |
| 2016-07-20 | 528.58 |
| 2016-07-19 | 528.58 |
| 2016-07-18 | 495.50 |
| 2016-07-15 | 462.42 |
| 2016-07-14 | 442.57 |
| 2016-07-13 | 442.57 |
| 2016-07-12 | 455.80 |
| 2016-07-11 | 455.80 |
| 2016-07-08 | 435.95 |
| 2016-07-07 | 429.33 |
| 2016-07-06 | 396.25 |
| 2016-07-05 | 396.25 |
| 2016-07-04 | 389.63 |
| 2016-06-30 | 396.25 |
| 2016-06-29 | 389.63 |
| 2016-06-28 | 389.63 |
| 2016-06-27 | 376.40 |
| 2016-06-24 | 369.78 |
| 2016-06-23 | 383.02 |
| 2016-06-22 | 383.02 |
| 2016-06-21 | 389.63 |
| 2016-06-20 | 389.63 |
| 2016-06-17 | 383.02 |
| 2016-06-16 | 376.40 |
| 2016-06-15 | 369.78 |
| 2016-06-14 | 369.78 |
| 2016-06-13 | 369.78 |
| 2016-06-10 | 369.78 |
| 2016-06-08 | 369.78 |
| 2016-06-07 | 369.78 |
| 2016-06-06 | 369.78 |
| 2016-06-03 | 369.78 |
| 2016-06-02 | 369.78 |
| 2016-06-01 | 369.78 |
| 2016-05-31 | 369.78 |
| 2016-05-30 | 369.78 |
| 2016-05-27 | 369.78 |
| 2016-05-26 | 369.78 |
| 2016-05-25 | 369.78 |
| 2016-05-24 | 369.78 |
| 2016-05-23 | 369.78 |
| 2016-05-20 | 369.78 |
| 2016-05-19 | 369.78 |
| 2016-05-18 | 369.78 |
| 2016-05-17 | 369.78 |
| 2016-05-16 | 369.78 |
| 2016-05-13 | 369.78 |
| 2016-05-12 | 369.78 |
| 2016-05-11 | 369.78 |
| 2016-05-10 | 369.78 |
| 2016-05-09 | 369.78 |
| 2016-05-06 | 369.78 |
| 2016-05-05 | 369.78 |
| 2016-05-04 | 369.78 |
| 2016-05-03 | 369.78 |
| 2016-04-29 | 369.78 |
| 2016-04-28 | 369.78 |
| 2016-04-27 | 369.78 |
| 2016-04-26 | 369.78 |
| 2016-04-25 | 369.78 |
| 2016-04-22 | 369.78 |
| 2016-04-21 | 369.78 |
| 2016-04-20 | 369.78 |
| 2016-04-19 | 369.78 |
| 2016-04-18 | 369.78 |
| 2016-04-15 | 369.78 |
| 2016-04-14 | 369.78 |
| 2016-04-13 | 369.78 |
| 2016-04-12 | 369.78 |
| 2016-04-11 | 369.78 |
| 2016-04-08 | 369.78 |
| 2016-04-07 | 369.78 |
| 2016-04-06 | 369.78 |
| 2016-04-05 | 369.78 |
| 2016-04-01 | 369.78 |
| 2016-03-31 | 369.78 |
| 2016-03-30 | 356.55 |
| 2016-03-29 | 323.47 |
| 2016-03-24 | 389.63 |
| 2016-03-23 | 402.87 |
| 2016-03-22 | 422.72 |
| 2016-03-21 | 416.10 |
| 2016-03-18 | 435.95 |
| 2016-03-17 | 429.33 |
| 2016-03-16 | 435.95 |
| 2016-03-15 | 442.57 |
| 2016-03-14 | 449.18 |
| 2016-03-11 | 442.57 |
| 2016-03-10 | 435.95 |
| 2016-03-09 | 442.57 |
| 2016-03-08 | 449.18 |
| 2016-03-07 | 455.80 |
| 2016-03-04 | 455.80 |
| 2016-03-03 | 462.42 |
| 2016-03-02 | 462.42 |
| 2016-03-01 | 482.27 |
| 2016-02-29 | 515.35 |
| 2016-02-26 | 515.35 |
| 2016-02-25 | 508.73 |
| 2016-02-24 | 515.35 |
| 2016-02-23 | 515.35 |
| 2016-02-22 | 515.35 |
| 2016-02-19 | 515.35 |
| 2016-02-18 | 515.35 |
| 2016-02-17 | 515.35 |
| 2016-02-16 | 521.97 |
| 2016-02-15 | 521.97 |
| 2016-02-12 | 515.35 |
| 2016-02-11 | 515.35 |
| 2016-02-05 | 521.97 |
| 2016-02-04 | 515.35 |
| 2016-02-03 | 515.35 |
| 2016-02-02 | 515.35 |
| 2016-02-01 | 508.73 |
| 2016-01-29 | 515.35 |
| 2016-01-28 | 521.97 |
| 2016-01-27 | 521.97 |
| 2016-01-26 | 521.97 |
| 2016-01-25 | 521.97 |
| 2016-01-22 | 521.97 |
| 2016-01-21 | 521.97 |
| 2016-01-20 | 528.58 |
| 2016-01-19 | 528.58 |
| 2016-01-18 | 528.58 |
| 2016-01-15 | 535.20 |
| 2016-01-14 | 535.20 |
| 2016-01-13 | 535.20 |
| 2016-01-12 | 555.05 |
| 2016-01-11 | 541.82 |
| 2016-01-08 | 528.58 |
| 2016-01-07 | 528.58 |
| 2016-01-06 | 548.43 |
| 2016-01-05 | 555.05 |
| 2016-01-04 | 548.43 |
| 2015-12-31 | 555.05 |
| 2015-12-30 | 548.43 |
| 2015-12-29 | 521.97 |
| 2015-12-28 | 521.97 |
| 2015-12-24 | 535.20 |
| 2015-12-23 | 528.58 |
| 2015-12-22 | 528.58 |
| 2015-12-21 | 548.43 |
| 2015-12-18 | 548.43 |
| 2015-12-17 | 548.43 |
| 2015-12-16 | 555.05 |
| 2015-12-15 | 535.20 |
| 2015-12-14 | 528.58 |
| 2015-12-11 | 521.97 |
| 2015-12-10 | 528.58 |
| 2015-12-09 | 528.58 |
| 2015-12-08 | 528.58 |
| 2015-12-07 | 528.58 |
| 2015-12-04 | 528.58 |
| 2015-12-03 | 548.43 |
| 2015-12-02 | 548.43 |
| 2015-12-01 | 548.43 |
| 2015-11-30 | 541.82 |
| 2015-11-27 | 528.58 |
| 2015-11-26 | 515.35 |
| 2015-11-25 | 521.97 |
| 2015-11-24 | 528.58 |
| 2015-11-23 | 541.82 |
| 2015-11-20 | 588.13 |
| 2015-11-19 | 594.75 |
| 2015-11-18 | 594.75 |
| 2015-11-17 | 581.51 |
| 2015-11-16 | 515.35 |
| 2015-11-13 | 521.97 |
| 2015-11-12 | 528.58 |
| 2015-11-11 | 521.97 |
| 2015-11-10 | 508.73 |
| 2015-11-09 | 508.73 |
| 2015-11-06 | 488.88 |
| 2015-11-05 | 442.57 |
| 2015-11-04 | 442.57 |
| 2015-11-03 | 429.33 |
| 2015-11-02 | 409.48 |
| 2015-10-30 | 422.72 |
| 2015-10-29 | 429.33 |
| 2015-10-28 | 435.95 |
| 2015-10-27 | 435.95 |
| 2015-10-26 | 435.95 |
| 2015-10-23 | 429.33 |
| 2015-10-22 | 435.95 |
| 2015-10-20 | 442.57 |
| 2015-10-19 | 442.57 |
| 2015-10-16 | 449.18 |
| 2015-10-15 | 442.57 |
| 2015-10-14 | 442.57 |
| 2015-10-13 | 442.57 |
| 2015-10-12 | 442.57 |
| 2015-10-09 | 442.57 |
| 2015-10-08 | 449.18 |
| 2015-10-07 | 455.80 |
| 2015-10-06 | 449.18 |
| 2015-10-05 | 455.80 |
| 2015-10-02 | 449.18 |
| 2015-09-30 | 462.42 |
| 2015-09-29 | 442.57 |
| 2015-09-25 | 455.80 |
| 2015-09-24 | 442.57 |
| 2015-09-23 | 449.18 |
| 2015-09-22 | 449.18 |
| 2015-09-21 | 442.57 |
| 2015-09-18 | 455.80 |
| 2015-09-17 | 449.18 |
| 2015-09-16 | 455.80 |
| 2015-09-15 | 442.57 |
| 2015-09-14 | 442.57 |
| 2015-09-11 | 455.80 |
| 2015-09-10 | 449.18 |
| 2015-09-09 | 449.18 |
| 2015-09-08 | 435.95 |
| 2015-09-07 | 422.72 |
| 2015-09-04 | 422.72 |
| 2015-09-02 | 422.72 |
| 2015-09-01 | 422.72 |
| 2015-08-31 | 429.33 |
| 2015-08-28 | 422.72 |
| 2015-08-27 | 402.87 |
| 2015-08-26 | 389.63 |
| 2015-08-25 | 369.78 |
| 2015-08-24 | 363.17 |
| 2015-08-21 | 416.10 |
| 2015-08-20 | 429.33 |
| 2015-08-19 | 435.95 |
| 2015-08-18 | 435.95 |
| 2015-08-17 | 449.18 |
| 2015-08-14 | 429.33 |
| 2015-08-13 | 396.25 |
| 2015-08-12 | 383.02 |
| 2015-08-11 | 429.33 |
| 2015-08-10 | 455.80 |
| 2015-08-07 | 475.65 |
| 2015-08-06 | 469.03 |
| 2015-08-05 | 482.27 |
| 2015-08-04 | 455.80 |
| 2015-08-03 | 455.80 |
| 2015-07-31 | 455.80 |
| 2015-07-30 | 455.80 |
| 2015-07-29 | 455.80 |
| 2015-07-28 | 455.80 |
| 2015-07-27 | 469.03 |
| 2015-07-24 | 555.05 |
| 2015-07-23 | 561.66 |
| 2015-07-22 | 594.75 |
| 2015-07-21 | 528.58 |
| 2015-07-20 | 508.73 |
| 2015-07-17 | 508.73 |
| 2015-07-16 | 528.58 |
| 2015-07-15 | 402.87 |
| 2015-07-14 | 396.25 |
| 2015-07-13 | 402.87 |
| 2015-07-10 | 396.25 |
| 2015-07-09 | 310.23 |
| 2015-07-08 | 257.30 |
| 2015-07-07 | 290.38 |
| 2015-07-06 | 297.00 |
| 2015-07-03 | 336.70 |
| 2015-07-02 | 402.87 |
| 2015-06-30 | 388.87 |
| 2015-06-29 | 376.01 |
| 2015-06-26 | 397.45 |
| 2015-06-25 | 397.45 |
| 2015-06-24 | 328.83 |
| 2015-06-23 | 277.37 |
| 2015-06-22 | 273.09 |
| 2015-06-19 | 273.09 |
| 2015-06-18 | 264.51 |
| 2015-06-17 | 273.09 |
| 2015-06-16 | 264.51 |
| 2015-06-15 | 260.22 |
| 2015-06-12 | 273.09 |
| 2015-06-11 | 243.07 |
| 2015-06-10 | 234.49 |
| 2015-06-09 | 234.49 |
| 2015-06-08 | 243.07 |
| 2015-06-05 | 247.36 |
| 2015-06-04 | 247.36 |
| 2015-06-03 | 247.36 |
| 2015-06-02 | 251.64 |
| 2015-06-01 | 247.36 |
| 2015-05-29 | 247.36 |
| 2015-05-28 | 247.36 |
| 2015-05-27 | 251.64 |
| 2015-05-26 | 247.36 |
| 2015-05-22 | 251.64 |
| 2015-05-21 | 243.07 |
| 2015-05-20 | 238.78 |
| 2015-05-19 | 238.78 |
| 2015-05-18 | 243.07 |
| 2015-05-15 | 243.07 |
| 2015-05-14 | 243.07 |
| 2015-05-13 | 243.07 |
| 2015-05-12 | 243.07 |
| 2015-05-11 | 238.78 |
| 2015-05-08 | 234.49 |
| 2015-05-07 | 230.20 |
| 2015-05-06 | 225.91 |
| 2015-05-05 | 238.78 |
| 2015-05-04 | 238.78 |
| 2015-04-30 | 230.20 |
| 2015-04-29 | 230.20 |
| 2015-04-28 | 225.91 |
| 2015-04-27 | 238.78 |
| 2015-04-24 | 221.63 |
| 2015-04-23 | 208.76 |
| 2015-04-22 | 195.90 |
| 2015-04-21 | 200.18 |
| 2015-04-20 | 191.61 |
| 2015-04-17 | 213.05 |
| 2015-04-16 | 217.34 |
| 2015-04-15 | 213.05 |
| 2015-04-14 | 225.91 |
| 2015-04-13 | 238.78 |
| 2015-04-10 | 230.20 |
| 2015-04-09 | 225.91 |
| 2015-04-08 | 204.47 |
| 2015-04-02 | 200.18 |
| 2015-04-01 | 187.32 |
| 2015-03-31 | 195.90 |
| 2015-03-30 | 200.18 |
| 2015-03-27 | 191.61 |
| 2015-03-26 | 213.05 |
| 2015-03-25 | 277.37 |
| 2015-03-24 | 273.09 |
| 2015-03-23 | 260.22 |
| 2015-03-20 | 251.64 |
| 2015-03-19 | 251.64 |
| 2015-03-18 | 247.36 |
| 2015-03-17 | 243.07 |
| 2015-03-16 | 238.78 |
| 2015-03-13 | 230.20 |
| 2015-03-12 | 247.36 |
| 2015-03-11 | 230.20 |
| 2015-03-10 | 217.34 |
| 2015-03-09 | 217.34 |
| 2015-03-06 | 217.34 |
| 2015-03-05 | 217.34 |
| 2015-03-04 | 221.63 |
| 2015-03-03 | 225.91 |
| 2015-03-02 | 230.20 |
| 2015-02-27 | 230.20 |
| 2015-02-26 | 225.91 |
| 2015-02-25 | 230.20 |
| 2015-02-24 | 234.49 |
| 2015-02-23 | 238.78 |
| 2015-02-18 | 243.07 |
| 2015-02-17 | 255.93 |
| 2015-02-16 | 238.78 |
| 2015-02-13 | 234.49 |
| 2015-02-12 | 243.07 |
| 2015-02-11 | 238.78 |
| 2015-02-10 | 234.49 |
| 2015-02-09 | 234.49 |
| 2015-02-06 | 230.20 |
| 2015-02-05 | 221.63 |
| 2015-02-04 | 234.49 |
| 2015-02-03 | 238.78 |
| 2015-02-02 | 238.78 |
| 2015-01-30 | 243.07 |
| 2015-01-29 | 238.78 |
| 2015-01-28 | 234.49 |
| 2015-01-27 | 238.78 |
| 2015-01-26 | 243.07 |
| 2015-01-23 | 217.34 |
| 2015-01-22 | 200.18 |
| 2015-01-21 | 204.47 |
| 2015-01-20 | 187.32 |
| 2015-01-19 | 170.17 |
| 2015-01-16 | 165.88 |
| 2015-01-15 | 161.59 |
| 2015-01-14 | 157.30 |
| 2015-01-13 | 153.01 |
| 2015-01-12 | 135.86 |
| 2015-01-09 | 131.57 |
| 2015-01-08 | 135.86 |
| 2015-01-07 | 140.15 |
| 2015-01-06 | 148.72 |
| 2015-01-05 | 144.44 |
| 2015-01-02 | 114.42 |
| 2014-12-31 | 122.99 |
| 2014-12-30 | 127.28 |
| 2014-12-29 | 118.71 |
| 2014-12-24 | 144.44 |
| 2014-12-23 | 157.30 |
| 2014-12-22 | 161.59 |
| 2014-12-19 | 170.17 |
| 2014-12-18 | 191.61 |
| 2014-12-17 | 195.90 |
| 2014-12-16 | 195.90 |
| 2014-12-15 | 217.34 |
| 2014-12-12 | 204.47 |
| 2014-12-11 | 213.05 |
| 2014-12-10 | 213.05 |
| 2014-12-09 | 200.18 |
| 2014-12-08 | 217.34 |
| 2014-12-05 | 234.49 |
| 2014-12-04 | 247.36 |
| 2014-12-03 | 221.63 |
| 2014-12-02 | 221.63 |
| 2014-12-01 | 221.63 |
| 2014-11-28 | 213.05 |
| 2014-11-27 | 217.34 |
| 2014-11-26 | 208.76 |
| 2014-11-25 | 213.05 |
| 2014-11-24 | 225.91 |
| 2014-11-21 | 217.34 |
| 2014-11-20 | 213.05 |
| 2014-11-19 | 191.61 |
| 2014-11-18 | 191.61 |
| 2014-11-17 | 195.90 |
| 2014-11-14 | 204.47 |
| 2014-11-13 | 217.34 |
| 2014-11-12 | 221.63 |
| 2014-11-11 | 221.63 |
| 2014-11-10 | 213.05 |
| 2014-11-07 | 187.32 |
| 2014-11-06 | 165.88 |
| 2014-11-05 | 165.88 |
| 2014-11-04 | 165.88 |
| 2014-11-03 | 165.88 |
| 2014-10-31 | 170.17 |
| 2014-10-30 | 170.17 |
| 2014-10-29 | 178.74 |
| 2014-10-28 | 183.03 |
| 2014-10-27 | 178.74 |
| 2014-10-24 | 183.03 |
| 2014-10-23 | 178.74 |
| 2014-10-22 | 208.76 |
| 2014-10-21 | 204.47 |
| 2014-10-20 | 204.47 |
| 2014-10-17 | 208.76 |
| 2014-10-16 | 208.76 |
| 2014-10-15 | 213.05 |
| 2014-10-14 | 208.76 |
| 2014-10-13 | 217.34 |
| 2014-10-10 | 208.76 |
| 2014-10-09 | 221.63 |
| 2014-10-08 | 217.34 |
| 2014-10-07 | 225.91 |
| 2014-10-06 | 213.05 |
| 2014-10-03 | 204.47 |
| 2014-09-30 | 195.90 |
| 2014-09-29 | 208.76 |
| 2014-09-26 | 213.05 |
| 2014-09-25 | 234.49 |
| 2014-09-24 | 238.78 |
| 2014-09-23 | 247.36 |
| 2014-09-22 | 243.07 |
| 2014-09-19 | 251.64 |
| 2014-09-18 | 243.07 |
| 2014-09-17 | 243.07 |
| 2014-09-16 | 243.07 |
| 2014-09-15 | 251.64 |
| 2014-09-12 | 268.80 |
| 2014-09-11 | 277.37 |
| 2014-09-10 | 281.66 |
| 2014-09-08 | 260.22 |
| 2014-09-05 | 273.09 |
| 2014-09-04 | 277.37 |
| 2014-09-03 | 277.37 |
| 2014-09-02 | 273.09 |
| 2014-09-01 | 277.37 |
| 2014-08-29 | 294.53 |
| 2014-08-28 | 290.24 |
| 2014-08-27 | 324.55 |
| 2014-08-26 | 328.83 |
| 2014-08-25 | 285.95 |
| 2014-08-22 | 277.37 |
| 2014-08-21 | 277.37 |
| 2014-08-20 | 281.66 |
| 2014-08-19 | 281.66 |
| 2014-08-18 | 281.66 |
| 2014-08-15 | 285.95 |
| 2014-08-14 | 281.66 |
| 2014-08-13 | 281.66 |
| 2014-08-12 | 281.66 |
| 2014-08-11 | 281.66 |
| 2014-08-08 | 285.95 |
| 2014-08-07 | 290.24 |
| 2014-08-06 | 290.24 |
| 2014-08-05 | 303.10 |
| 2014-08-04 | 285.95 |
| 2014-08-01 | 281.66 |
| 2014-07-31 | 285.95 |
| 2014-07-30 | 290.24 |
| 2014-07-29 | 294.53 |
| 2014-07-28 | 281.66 |
| 2014-07-25 | 298.82 |
| 2014-07-24 | 303.10 |
| 2014-07-23 | 307.39 |
| 2014-07-22 | 298.82 |
| 2014-07-21 | 303.10 |
| 2014-07-18 | 307.39 |
| 2014-07-17 | 303.10 |
| 2014-07-16 | 311.68 |
| 2014-07-15 | 315.97 |
| 2014-07-14 | 307.39 |
| 2014-07-11 | 277.37 |
| 2014-07-10 | 285.95 |
| 2014-07-09 | 277.37 |
| 2014-07-08 | 281.66 |
| 2014-07-07 | 281.66 |
| 2014-07-04 | 285.95 |
| 2014-07-03 | 277.37 |
| 2014-07-02 | 290.24 |
| 2014-06-30 | 275.83 |
| 2014-06-27 | 251.14 |
| 2014-06-26 | 240.17 |
| 2014-06-25 | 226.45 |
| 2014-06-24 | 223.71 |
| 2014-06-23 | 212.73 |
| 2014-06-20 | 218.22 |
| 2014-06-19 | 218.22 |
| 2014-06-18 | 218.22 |
| 2014-06-17 | 215.48 |
| 2014-06-16 | 215.48 |
| 2014-06-13 | 215.48 |
| 2014-06-12 | 212.73 |
| 2014-06-11 | 212.73 |
| 2014-06-10 | 212.73 |
| 2014-06-09 | 212.73 |
| 2014-06-06 | 220.96 |
| 2014-06-05 | 218.22 |
| 2014-06-04 | 215.48 |
| 2014-06-03 | 218.22 |
| 2014-05-30 | 220.96 |
| 2014-05-29 | 229.19 |
| 2014-05-28 | 231.94 |
| 2014-05-27 | 231.94 |
| 2014-05-26 | 226.45 |
| 2014-05-23 | 237.42 |
| 2014-05-22 | 204.50 |
| 2014-05-21 | 207.25 |
| 2014-05-20 | 207.25 |
| 2014-05-19 | 199.02 |
| 2014-05-16 | 196.27 |
| 2014-05-15 | 199.02 |
| 2014-05-14 | 190.79 |
| 2014-05-13 | 185.30 |
| 2014-05-12 | 182.56 |
| 2014-05-09 | 188.04 |
| 2014-05-08 | 196.27 |
| 2014-05-07 | 201.76 |
| 2014-05-05 | 196.27 |
| 2014-05-02 | 201.76 |
| 2014-04-30 | 201.76 |
| 2014-04-29 | 209.99 |
| 2014-04-28 | 204.50 |
| 2014-04-25 | 207.25 |
| 2014-04-24 | 215.48 |
| 2014-04-23 | 209.99 |
| 2014-04-22 | 204.50 |
| 2014-04-17 | 199.02 |
| 2014-04-16 | 199.02 |
| 2014-04-15 | 196.27 |
| 2014-04-14 | 199.02 |
| 2014-04-11 | 207.25 |
| 2014-04-10 | 218.22 |
| 2014-04-09 | 226.45 |
| 2014-04-08 | 177.07 |
| 2014-04-07 | 171.58 |
| 2014-04-04 | 171.58 |
| 2014-04-03 | 171.58 |
| 2014-04-02 | 177.07 |
| 2014-04-01 | 171.58 |
| 2014-03-31 | 174.33 |
| 2014-03-28 | 179.81 |
| 2014-03-27 | 174.33 |
| 2014-03-26 | 179.81 |
| 2014-03-25 | 177.07 |
| 2014-03-24 | 177.07 |
| 2014-03-21 | 163.35 |
| 2014-03-20 | 160.61 |
| 2014-03-19 | 168.84 |
| 2014-03-18 | 157.87 |
| 2014-03-17 | 160.61 |
| 2014-03-14 | 155.13 |
| 2014-03-13 | 155.13 |
| 2014-03-12 | 174.33 |
| 2014-03-11 | 182.56 |
| 2014-03-10 | 188.04 |
| 2014-03-07 | 182.56 |
| 2014-03-06 | 168.84 |
| 2014-03-05 | 166.10 |
| 2014-03-04 | 166.10 |
| 2014-03-03 | 149.64 |
| 2014-02-28 | 152.38 |
| 2014-02-27 | 152.38 |
| 2014-02-26 | 149.64 |
| 2014-02-25 | 146.90 |
| 2014-02-24 | 144.15 |
| 2014-02-21 | 144.15 |
| 2014-02-20 | 149.64 |
| 2014-02-19 | 144.15 |
| 2014-02-18 | 146.90 |
| 2014-02-17 | 138.67 |
| 2014-02-14 | 138.67 |
| 2014-02-13 | 135.92 |
| 2014-02-12 | 138.67 |
| 2014-02-11 | 138.67 |
| 2014-02-10 | 146.90 |
| 2014-02-07 | 160.61 |
| 2014-02-06 | 146.90 |
| 2014-02-05 | 144.15 |
| 2014-02-04 | 144.15 |
| 2014-01-30 | 155.13 |
| 2014-01-29 | 152.38 |
| 2014-01-28 | 144.15 |
| 2014-01-27 | 146.90 |
| 2014-01-24 | 163.35 |
| 2014-01-23 | 185.30 |
| 2014-01-22 | 152.38 |
| 2014-01-21 | 105.75 |
| 2014-01-20 | 94.77 |
| 2014-01-17 | 94.77 |
| 2014-01-16 | 92.03 |
| 2014-01-15 | 92.03 |
| 2014-01-14 | 83.80 |
| 2014-01-13 | 83.80 |
| 2014-01-10 | 86.54 |
| 2014-01-09 | 92.03 |
| 2014-01-08 | 97.52 |
| 2014-01-07 | 100.26 |
| 2014-01-06 | 97.52 |
| 2014-01-03 | 97.52 |
| 2014-01-02 | 100.26 |
| 2013-12-31 | 108.49 |
| 2013-12-30 | 103.00 |
| 2013-12-27 | 108.49 |
| 2013-12-24 | 108.49 |
| 2013-12-23 | 105.75 |
| 2013-12-20 | 105.75 |
| 2013-12-19 | 103.00 |
| 2013-12-18 | 111.23 |
| 2013-12-17 | 113.98 |
| 2013-12-16 | 111.23 |
| 2013-12-13 | 116.72 |
| 2013-12-12 | 116.72 |
| 2013-12-11 | 113.98 |
| 2013-12-10 | 116.72 |
| 2013-12-09 | 113.98 |
| 2013-12-06 | 116.72 |
| 2013-12-05 | 113.98 |
| 2013-12-04 | 113.98 |
| 2013-12-03 | 116.72 |
| 2013-12-02 | 113.98 |
| 2013-11-29 | 122.21 |
| 2013-11-28 | 122.21 |
| 2013-11-27 | 119.46 |
| 2013-11-26 | 116.72 |
| 2013-11-25 | 119.46 |
| 2013-11-22 | 119.46 |
| 2013-11-21 | 122.21 |
| 2013-11-20 | 124.95 |
| 2013-11-19 | 135.92 |
| 2013-11-18 | 133.18 |
| 2013-11-15 | 130.44 |
| 2013-11-14 | 133.18 |
| 2013-11-13 | 133.18 |
| 2013-11-12 | 133.18 |
| 2013-11-11 | 122.21 |
| 2013-11-08 | 119.46 |
| 2013-11-07 | 127.69 |
| 2013-11-06 | 122.21 |
| 2013-11-05 | 124.95 |
| 2013-11-04 | 130.44 |
| 2013-11-01 | 127.69 |
| 2013-10-31 | 127.69 |
| 2013-10-30 | 127.69 |
| 2013-10-29 | 124.95 |
| 2013-10-28 | 111.23 |
| 2013-10-25 | 108.49 |
| 2013-10-24 | 105.75 |
| 2013-10-23 | 108.49 |
| 2013-10-22 | 105.75 |
| 2013-10-21 | 108.49 |
| 2013-10-18 | 111.23 |
| 2013-10-17 | 108.49 |
| 2013-10-16 | 103.00 |
| 2013-10-15 | 108.49 |
| 2013-10-11 | 113.98 |
| 2013-10-10 | 108.49 |
| 2013-10-09 | 108.49 |
| 2013-10-08 | 105.75 |
| 2013-10-07 | 105.75 |
| 2013-10-04 | 105.75 |
| 2013-10-03 | 113.98 |
| 2013-10-02 | 119.46 |
| 2013-09-30 | 108.49 |
| 2013-09-27 | 116.72 |
| 2013-09-26 | 122.21 |
| 2013-09-25 | 130.44 |
| 2013-09-24 | 130.44 |
| 2013-09-23 | 130.44 |
| 2013-09-19 | 127.69 |
| 2013-09-18 | 130.44 |
| 2013-09-17 | 130.44 |
| 2013-09-16 | 127.69 |
| 2013-09-13 | 122.21 |
| 2013-09-12 | 124.95 |
| 2013-09-11 | 122.21 |
| 2013-09-10 | 124.95 |
| 2013-09-09 | 127.69 |
| 2013-09-06 | 127.30 |
| 2013-09-05 | 127.30 |
| 2013-09-04 | 119.37 |
| 2013-09-03 | 122.01 |
| 2013-09-02 | 122.01 |
| 2013-08-30 | 129.94 |
| 2013-08-29 | 137.87 |
| 2013-08-28 | 140.51 |
| 2013-08-27 | 114.08 |
| 2013-08-26 | 124.66 |
| 2013-08-23 | 106.15 |
| 2013-08-22 | 106.15 |
| 2013-08-21 | 108.80 |
| 2013-08-20 | 106.15 |
| 2013-08-19 | 108.80 |
| 2013-08-16 | 103.51 |
| 2013-08-15 | 106.15 |
| 2013-08-13 | 103.51 |
| 2013-08-12 | 103.51 |
| 2013-08-09 | 108.80 |
| 2013-08-08 | 108.80 |
| 2013-08-07 | 106.15 |
| 2013-08-06 | 111.44 |
| 2013-08-05 | 103.51 |
| 2013-08-02 | 100.87 |
| 2013-08-01 | 100.87 |
| 2013-07-31 | 103.51 |
| 2013-07-30 | 100.87 |
| 2013-07-29 | 106.15 |
| 2013-07-26 | 114.08 |
| 2013-07-25 | 119.37 |
| 2013-07-24 | 100.87 |
| 2013-07-23 | 90.30 |
| 2013-07-22 | 66.51 |
| 2013-07-19 | 50.65 |
| 2013-07-18 | 55.94 |
| 2013-07-17 | 55.94 |
| 2013-07-16 | 58.58 |
| 2013-07-15 | 53.29 |
| 2013-07-12 | 53.29 |
| 2013-07-11 | 48.01 |
| 2013-07-10 | 50.65 |
| 2013-07-09 | 53.29 |
| 2013-07-08 | 58.58 |
| 2013-07-05 | 58.58 |
| 2013-07-04 | 50.65 |
| 2013-07-03 | 48.01 |
| 2013-07-02 | 55.94 |
| 2013-06-28 | 50.65 |
| 2013-06-27 | 50.65 |
| 2013-06-26 | 53.29 |
| 2013-06-25 | 45.37 |
| 2013-06-24 | 45.37 |
| 2013-06-21 | 58.58 |
| 2013-06-20 | 61.22 |
| 2013-06-19 | 63.87 |
| 2013-06-18 | 69.15 |
| 2013-06-17 | 58.58 |
| 2013-06-14 | 53.29 |
| 2013-06-13 | 53.29 |
| 2013-06-11 | 63.87 |
| 2013-06-10 | 70.40 |
| 2013-06-07 | 62.99 |
| 2013-06-06 | 67.93 |
| 2013-06-05 | 70.40 |
| 2013-06-04 | 70.40 |
| 2013-06-03 | 67.93 |
| 2013-05-31 | 70.40 |
| 2013-05-30 | 72.87 |
| 2013-05-29 | 72.87 |
| 2013-05-28 | 67.93 |
| 2013-05-27 | 67.93 |
| 2013-05-24 | 70.40 |
| 2013-05-23 | 62.99 |
| 2013-05-22 | 67.93 |
| 2013-05-21 | 70.40 |
| 2013-05-20 | 70.40 |
| 2013-05-16 | 67.93 |
| 2013-05-15 | 67.93 |
| 2013-05-14 | 70.40 |
| 2013-05-13 | 72.87 |
| 2013-05-10 | 77.80 |
| 2013-05-09 | 72.87 |
| 2013-05-08 | 77.80 |
| 2013-05-07 | 82.74 |
| 2013-05-06 | 77.80 |
| 2013-05-03 | 62.99 |
| 2013-05-02 | 43.23 |
| 2013-04-30 | 40.76 |
| 2013-04-29 | 43.23 |
| 2013-04-26 | 48.17 |
| 2013-04-25 | 48.17 |
| 2013-04-24 | 53.11 |
| 2013-04-23 | 48.17 |
| 2013-04-22 | 40.76 |
| 2013-04-19 | 43.23 |
| 2013-04-18 | 38.29 |
| 2013-04-17 | 43.23 |
| 2013-04-16 | 43.23 |
| 2013-04-15 | 45.70 |
| 2013-04-12 | 45.70 |
| 2013-04-11 | 40.76 |
| 2013-04-10 | 45.70 |
| 2013-04-09 | 43.23 |
| 2013-04-08 | 35.82 |
| 2013-04-05 | 38.29 |
| 2013-04-03 | 53.11 |
| 2013-04-02 | 58.05 |
| 2013-03-28 | 55.58 |
| 2013-03-27 | 53.11 |
| 2013-03-26 | 55.58 |
| 2013-03-25 | 65.46 |
| 2013-03-22 | 53.11 |
| 2013-03-21 | 25.94 |
| 2013-03-20 | 21.01 |
| 2013-03-19 | 0.02 |
| 2013-03-18 | -1.22 |
| 2013-03-15 | 0.02 |
| 2013-03-14 | 2.48 |
| 2013-03-13 | -1.22 |
| 2013-03-12 | 0.02 |
| 2013-03-11 | 1.25 |
| 2013-03-08 | 0.02 |
| 2013-03-07 | 0.02 |
| 2013-03-06 | 0.02 |
| 2013-03-05 | 0.02 |
| 2013-03-04 | 0.02 |
| 2013-03-01 | 2.48 |
| 2013-02-28 | 2.48 |
| 2013-02-27 | -1.22 |
| 2013-02-26 | 0.02 |
| 2013-02-25 | 2.48 |
| 2013-02-22 | 2.48 |
| 2013-02-21 | 6.19 |
| 2013-02-20 | 2.48 |
| 2013-02-19 | 3.72 |
| 2013-02-18 | 2.48 |
| 2013-02-15 | 1.25 |
| 2013-02-14 | 1.25 |
| 2013-02-08 | 1.25 |
| 2013-02-07 | 1.25 |
| 2013-02-06 | 2.48 |
| 2013-02-05 | 0.02 |
| 2013-02-04 | 1.25 |
| 2013-02-01 | 1.25 |
| 2013-01-31 | 1.25 |
| 2013-01-30 | 6.19 |
| 2013-01-29 | 4.95 |
| 2013-01-28 | 7.42 |
| 2013-01-25 | 6.19 |
| 2013-01-24 | 9.89 |
| 2013-01-23 | 8.66 |
| 2013-01-22 | 4.95 |
| 2013-01-21 | 4.95 |
| 2013-01-18 | 6.19 |
| 2013-01-17 | 1.25 |
| 2013-01-16 | 2.48 |
| 2013-01-15 | 1.25 |
| 2013-01-14 | 2.48 |
| 2013-01-11 | 1.25 |
| 2013-01-10 | 3.72 |
| 2013-01-09 | -1.22 |
| 2013-01-08 | 0.02 |
| 2013-01-07 | 3.72 |
| 2013-01-04 | 0.02 |
| 2013-01-03 | -1.22 |
| 2013-01-02 | -4.92 |
| 2012-12-31 | -7.39 |
| 2012-12-28 | -6.16 |
| 2012-12-27 | -6.16 |
| 2012-12-24 | -3.69 |
| 2012-12-21 | -7.39 |
| 2012-12-20 | -6.16 |
| 2012-12-19 | -3.69 |
| 2012-12-18 | -4.92 |
| 2012-12-17 | -3.69 |
| 2012-12-14 | -3.69 |
| 2012-12-13 | -4.92 |
| 2012-12-12 | -3.69 |
| 2012-12-11 | -3.69 |
| 2012-12-10 | -3.69 |
| 2012-12-07 | -3.69 |
| 2012-12-06 | -1.22 |
| 2012-12-05 | -4.92 |
| 2012-12-04 | -4.92 |
| 2012-12-03 | -1.22 |
| 2012-11-30 | -1.22 |
| 2012-11-29 | -1.22 |
| 2012-11-28 | 1.25 |
| 2012-11-27 | -1.22 |
| 2012-11-26 | 2.48 |
| 2012-11-23 | 2.48 |
| 2012-11-22 | 2.48 |
| 2012-11-21 | 11.13 |
| 2012-11-20 | 2.48 |
| 2012-11-19 | 2.48 |
| 2012-11-16 | 2.48 |
| 2012-11-15 | 1.25 |
| 2012-11-14 | 3.72 |
| 2012-11-13 | 4.95 |
| 2012-11-12 | 6.19 |
| 2012-11-09 | 6.19 |
| 2012-11-08 | 6.19 |
| 2012-11-07 | 9.89 |
| 2012-11-06 | 12.36 |
| 2012-11-05 | 13.60 |
| 2012-11-02 | 12.36 |
| 2012-11-01 | 4.95 |
| 2012-10-31 | 3.72 |
| 2012-10-30 | 3.72 |
| 2012-10-29 | 3.72 |
| 2012-10-26 | 8.66 |
| 2012-10-25 | 6.19 |
| 2012-10-24 | 7.42 |
| 2012-10-22 | 7.42 |
| 2012-10-19 | 7.42 |
| 2012-10-18 | 8.66 |
| 2012-10-17 | 11.13 |
| 2012-10-16 | 17.30 |
| 2012-10-15 | 22.24 |
| 2012-10-12 | 13.60 |
| 2012-10-11 | 12.36 |
| 2012-10-10 | 1.25 |
| 2012-10-09 | 1.25 |
| 2012-10-08 | 1.25 |
| 2012-10-05 | -6.16 |
| 2012-10-04 | -6.16 |
| 2012-10-03 | -3.69 |
| 2012-09-28 | -2.45 |
| 2012-09-27 | 0.02 |
| 2012-09-26 | 0.02 |
| 2012-09-25 | 0.02 |
| 2012-09-24 | -2.45 |
| 2012-09-21 | -2.35 |
| 2012-09-20 | -3.53 |
| 2012-09-19 | -3.53 |
| 2012-09-18 | -3.53 |
| 2012-09-17 | -7.06 |
| 2012-09-14 | -5.88 |
| 2012-09-13 | -7.06 |
| 2012-09-12 | -3.53 |
| 2012-09-11 | -3.53 |
| 2012-09-10 | 1.18 |
| 2012-09-07 | -3.53 |
| 2012-09-06 | -4.71 |
| 2012-09-05 | -4.71 |
| 2012-09-04 | -4.71 |
| 2012-09-03 | -4.71 |
| 2012-08-31 | -4.71 |
| 2012-08-30 | -1.18 |
| 2012-08-29 | -1.18 |
| 2012-08-28 | 3.53 |
| 2012-08-27 | -11.76 |
| 2012-08-24 | -9.41 |
| 2012-08-23 | -1.18 |
| 2012-08-22 | -1.18 |
| 2012-08-21 | -1.18 |
| 2012-08-20 | -5.88 |
| 2012-08-17 | -3.53 |
| 2012-08-16 | -3.53 |
| 2012-08-15 | -3.53 |
| 2012-08-14 | 1.18 |
| 2012-08-13 | -11.76 |
| 2012-08-10 | -12.94 |
| 2012-08-09 | -12.94 |
| 2012-08-08 | -9.41 |
| 2012-08-07 | -9.41 |
| 2012-08-06 | -10.59 |
| 2012-08-03 | -10.59 |
| 2012-08-02 | -8.24 |
| 2012-08-01 | -8.24 |
| 2012-07-31 | -8.24 |
| 2012-07-30 | -10.59 |
| 2012-07-27 | -10.59 |
| 2012-07-26 | -5.88 |
| 2012-07-25 | -5.88 |
| 2012-07-24 | 0.00 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy