Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-10-03 | 91.33 |
| 2025-10-02 | 90.45 |
| 2025-09-30 | 93.10 |
| 2025-09-29 | 83.80 |
| 2025-09-26 | 81.59 |
| 2025-09-25 | 78.93 |
| 2025-09-24 | 81.15 |
| 2025-09-23 | 78.05 |
| 2025-09-22 | 81.59 |
| 2025-09-19 | 82.03 |
| 2025-09-18 | 74.95 |
| 2025-09-17 | 76.27 |
| 2025-09-16 | 74.50 |
| 2025-09-15 | 74.95 |
| 2025-09-12 | 77.60 |
| 2025-09-11 | 78.49 |
| 2025-09-10 | 76.27 |
| 2025-09-09 | 75.83 |
| 2025-09-08 | 79.37 |
| 2025-09-05 | 80.70 |
| 2025-09-04 | 79.37 |
| 2025-09-03 | 85.13 |
| 2025-09-02 | 93.10 |
| 2025-09-01 | 93.10 |
| 2025-08-29 | 95.76 |
| 2025-08-28 | 101.08 |
| 2025-08-27 | 99.75 |
| 2025-08-26 | 109.05 |
| 2025-08-25 | 113.04 |
| 2025-08-22 | 108.16 |
| 2025-08-21 | 100.19 |
| 2025-08-20 | 99.31 |
| 2025-08-19 | 97.09 |
| 2025-08-18 | 113.48 |
| 2025-08-15 | 109.93 |
| 2025-08-14 | 106.83 |
| 2025-08-13 | 110.82 |
| 2025-08-12 | 107.72 |
| 2025-08-11 | 109.05 |
| 2025-08-08 | 109.05 |
| 2025-08-07 | 110.82 |
| 2025-08-06 | 115.25 |
| 2025-08-05 | 114.81 |
| 2025-08-04 | 114.36 |
| 2025-08-01 | 101.08 |
| 2025-07-31 | 105.51 |
| 2025-07-30 | 111.26 |
| 2025-07-29 | 118.35 |
| 2025-07-28 | 108.61 |
| 2025-07-25 | 109.49 |
| 2025-07-24 | 112.15 |
| 2025-07-23 | 105.95 |
| 2025-07-22 | 105.95 |
| 2025-07-21 | 105.95 |
| 2025-07-18 | 101.52 |
| 2025-07-17 | 100.63 |
| 2025-07-16 | 92.66 |
| 2025-07-15 | 94.88 |
| 2025-07-14 | 96.65 |
| 2025-07-11 | 95.76 |
| 2025-07-10 | 95.76 |
| 2025-07-09 | 95.32 |
| 2025-07-08 | 90.89 |
| 2025-07-07 | 90.00 |
| 2025-07-04 | 88.68 |
| 2025-07-03 | 93.55 |
| 2025-07-02 | 93.10 |
| 2025-06-30 | 96.20 |
| 2025-06-27 | 88.68 |
| 2025-06-26 | 87.79 |
| 2025-06-25 | 84.69 |
| 2025-06-24 | 78.93 |
| 2025-06-23 | 79.82 |
| 2025-06-20 | 77.16 |
| 2025-06-19 | 78.49 |
| 2025-06-18 | 84.69 |
| 2025-06-17 | 84.69 |
| 2025-06-16 | 86.90 |
| 2025-06-13 | 87.79 |
| 2025-06-12 | 78.49 |
| 2025-06-11 | 78.49 |
| 2025-06-10 | 78.49 |
| 2025-06-09 | 82.47 |
| 2025-06-06 | 77.60 |
| 2025-06-05 | 77.16 |
| 2025-06-04 | 78.49 |
| 2025-06-03 | 75.83 |
| 2025-06-02 | 74.95 |
| 2025-05-30 | 74.95 |
| 2025-05-29 | 74.95 |
| 2025-05-28 | 70.52 |
| 2025-05-27 | 70.96 |
| 2025-05-26 | 71.85 |
| 2025-05-23 | 70.52 |
| 2025-05-22 | 70.52 |
| 2025-05-21 | 70.61 |
| 2025-05-20 | 68.01 |
| 2025-05-19 | 71.48 |
| 2025-05-16 | 71.04 |
| 2025-05-15 | 69.75 |
| 2025-05-14 | 73.21 |
| 2025-05-13 | 75.38 |
| 2025-05-12 | 80.57 |
| 2025-05-09 | 67.58 |
| 2025-05-08 | 77.11 |
| 2025-05-07 | 66.71 |
| 2025-05-06 | 56.75 |
| 2025-05-02 | 56.32 |
| 2025-04-30 | 54.16 |
| 2025-04-29 | 52.86 |
| 2025-04-28 | 55.02 |
| 2025-04-25 | 55.46 |
| 2025-04-24 | 56.32 |
| 2025-04-23 | 56.75 |
| 2025-04-22 | 56.32 |
| 2025-04-17 | 53.29 |
| 2025-04-16 | 50.69 |
| 2025-04-15 | 51.99 |
| 2025-04-14 | 54.16 |
| 2025-04-11 | 52.42 |
| 2025-04-10 | 48.96 |
| 2025-04-09 | 45.93 |
| 2025-04-08 | 35.10 |
| 2025-04-07 | 31.64 |
| 2025-04-03 | 55.46 |
| 2025-04-02 | 60.22 |
| 2025-04-01 | 71.91 |
| 2025-03-31 | 68.88 |
| 2025-03-28 | 76.24 |
| 2025-03-27 | 77.11 |
| 2025-03-26 | 77.97 |
| 2025-03-25 | 74.94 |
| 2025-03-24 | 77.54 |
| 2025-03-21 | 79.71 |
| 2025-03-20 | 88.80 |
| 2025-03-19 | 87.50 |
| 2025-03-18 | 93.13 |
| 2025-03-17 | 91.83 |
| 2025-03-14 | 91.40 |
| 2025-03-13 | 90.10 |
| 2025-03-12 | 91.40 |
| 2025-03-11 | 94.43 |
| 2025-03-10 | 88.80 |
| 2025-03-07 | 87.07 |
| 2025-03-06 | 81.44 |
| 2025-03-05 | 81.00 |
| 2025-03-04 | 79.27 |
| 2025-03-03 | 68.88 |
| 2025-02-28 | 67.15 |
| 2025-02-27 | 75.38 |
| 2025-02-26 | 79.27 |
| 2025-02-25 | 77.11 |
| 2025-02-24 | 81.00 |
| 2025-02-21 | 80.14 |
| 2025-02-20 | 77.11 |
| 2025-02-19 | 73.21 |
| 2025-02-18 | 69.75 |
| 2025-02-17 | 72.34 |
| 2025-02-14 | 76.24 |
| 2025-02-13 | 71.91 |
| 2025-02-12 | 77.54 |
| 2025-02-11 | 75.81 |
| 2025-02-10 | 72.78 |
| 2025-02-07 | 71.04 |
| 2025-02-06 | 74.51 |
| 2025-02-05 | 58.05 |
| 2025-02-04 | 56.75 |
| 2025-02-03 | 53.72 |
| 2025-01-28 | 56.75 |
| 2025-01-27 | 63.68 |
| 2025-01-24 | 63.25 |
| 2025-01-23 | 60.22 |
| 2025-01-22 | 58.49 |
| 2025-01-21 | 60.22 |
| 2025-01-20 | 59.79 |
| 2025-01-17 | 58.05 |
| 2025-01-16 | 57.62 |
| 2025-01-15 | 58.05 |
| 2025-01-14 | 60.65 |
| 2025-01-13 | 55.89 |
| 2025-01-10 | 56.75 |
| 2025-01-09 | 60.22 |
| 2025-01-08 | 57.62 |
| 2025-01-07 | 61.95 |
| 2025-01-06 | 58.05 |
| 2025-01-03 | 58.05 |
| 2025-01-02 | 61.09 |
| 2024-12-31 | 67.15 |
| 2024-12-30 | 69.75 |
| 2024-12-27 | 65.42 |
| 2024-12-24 | 59.79 |
| 2024-12-23 | 58.49 |
| 2024-12-20 | 58.05 |
| 2024-12-19 | 57.62 |
| 2024-12-18 | 58.92 |
| 2024-12-17 | 57.19 |
| 2024-12-16 | 59.35 |
| 2024-12-13 | 63.68 |
| 2024-12-12 | 67.58 |
| 2024-12-11 | 64.12 |
| 2024-12-10 | 63.68 |
| 2024-12-09 | 68.01 |
| 2024-12-06 | 63.68 |
| 2024-12-05 | 61.52 |
| 2024-12-04 | 63.68 |
| 2024-12-03 | 63.68 |
| 2024-12-02 | 64.55 |
| 2024-11-29 | 63.68 |
| 2024-11-28 | 63.25 |
| 2024-11-27 | 66.28 |
| 2024-11-26 | 61.95 |
| 2024-11-25 | 61.09 |
| 2024-11-22 | 65.42 |
| 2024-11-21 | 70.61 |
| 2024-11-20 | 74.08 |
| 2024-11-19 | 74.08 |
| 2024-11-18 | 73.21 |
| 2024-11-15 | 71.48 |
| 2024-11-14 | 72.34 |
| 2024-11-13 | 81.87 |
| 2024-11-12 | 82.30 |
| 2024-11-11 | 95.73 |
| 2024-11-08 | 94.86 |
| 2024-11-07 | 91.83 |
| 2024-11-06 | 97.89 |
| 2024-11-05 | 92.70 |
| 2024-11-04 | 80.14 |
| 2024-11-01 | 77.54 |
| 2024-10-31 | 81.44 |
| 2024-10-30 | 84.04 |
| 2024-10-29 | 85.33 |
| 2024-10-28 | 87.50 |
| 2024-10-25 | 80.14 |
| 2024-10-24 | 76.24 |
| 2024-10-23 | 82.30 |
| 2024-10-22 | 78.84 |
| 2024-10-21 | 72.78 |
| 2024-10-18 | 68.88 |
| 2024-10-17 | 59.35 |
| 2024-10-16 | 60.22 |
| 2024-10-15 | 65.42 |
| 2024-10-14 | 73.21 |
| 2024-10-10 | 76.24 |
| 2024-10-09 | 74.94 |
| 2024-10-08 | 87.50 |
| 2024-10-07 | 130.80 |
| 2024-10-04 | 85.77 |
| 2024-10-03 | 76.67 |
| 2024-10-02 | 83.17 |
| 2024-09-30 | 64.55 |
| 2024-09-27 | 55.89 |
| 2024-09-26 | 49.39 |
| 2024-09-25 | 42.03 |
| 2024-09-24 | 41.60 |
| 2024-09-23 | 34.67 |
| 2024-09-20 | 34.67 |
| 2024-09-19 | 36.84 |
| 2024-09-17 | 34.67 |
| 2024-09-16 | 32.94 |
| 2024-09-13 | 32.94 |
| 2024-09-12 | 33.37 |
| 2024-09-11 | 32.07 |
| 2024-09-10 | 34.24 |
| 2024-09-09 | 36.40 |
| 2024-09-05 | 40.30 |
| 2024-09-04 | 39.87 |
| 2024-09-03 | 44.20 |
| 2024-09-02 | 42.47 |
| 2024-08-30 | 44.63 |
| 2024-08-29 | 42.90 |
| 2024-08-28 | 43.33 |
| 2024-08-27 | 46.80 |
| 2024-08-26 | 50.69 |
| 2024-08-23 | 52.42 |
| 2024-08-22 | 54.59 |
| 2024-08-21 | 53.72 |
| 2024-08-20 | 58.92 |
| 2024-08-19 | 63.68 |
| 2024-08-16 | 60.65 |
| 2024-08-15 | 61.95 |
| 2024-08-14 | 58.92 |
| 2024-08-13 | 63.25 |
| 2024-08-12 | 61.09 |
| 2024-08-09 | 58.92 |
| 2024-08-08 | 59.79 |
| 2024-08-07 | 62.82 |
| 2024-08-06 | 59.35 |
| 2024-08-05 | 55.02 |
| 2024-08-02 | 62.82 |
| 2024-08-01 | 64.98 |
| 2024-07-31 | 65.42 |
| 2024-07-30 | 61.95 |
| 2024-07-29 | 63.68 |
| 2024-07-26 | 61.09 |
| 2024-07-25 | 50.69 |
| 2024-07-24 | 57.19 |
| 2024-07-23 | 56.32 |
| 2024-07-22 | 61.52 |
| 2024-07-19 | 58.92 |
| 2024-07-18 | 61.09 |
| 2024-07-17 | 53.29 |
| 2024-07-16 | 55.46 |
| 2024-07-15 | 55.89 |
| 2024-07-12 | 57.62 |
| 2024-07-11 | 56.32 |
| 2024-07-10 | 52.42 |
| 2024-07-09 | 55.46 |
| 2024-07-08 | 51.99 |
| 2024-07-05 | 55.02 |
| 2024-07-04 | 55.02 |
| 2024-07-03 | 54.59 |
| 2024-07-02 | 51.56 |
| 2024-06-28 | 51.99 |
| 2024-06-27 | 45.50 |
| 2024-06-26 | 49.39 |
| 2024-06-25 | 51.56 |
| 2024-06-24 | 52.42 |
| 2024-06-21 | 52.86 |
| 2024-06-20 | 58.05 |
| 2024-06-19 | 61.95 |
| 2024-06-18 | 59.35 |
| 2024-06-17 | 55.46 |
| 2024-06-14 | 56.32 |
| 2024-06-13 | 58.92 |
| 2024-06-12 | 56.32 |
| 2024-06-11 | 56.75 |
| 2024-06-07 | 61.09 |
| 2024-06-06 | 58.92 |
| 2024-06-05 | 58.92 |
| 2024-06-04 | 57.62 |
| 2024-06-03 | 55.89 |
| 2024-05-31 | 53.29 |
| 2024-05-30 | 52.42 |
| 2024-05-29 | 52.42 |
| 2024-05-28 | 57.33 |
| 2024-05-27 | 56.91 |
| 2024-05-24 | 53.53 |
| 2024-05-23 | 54.38 |
| 2024-05-22 | 59.02 |
| 2024-05-21 | 58.60 |
| 2024-05-20 | 66.19 |
| 2024-05-17 | 65.77 |
| 2024-05-16 | 64.92 |
| 2024-05-14 | 65.34 |
| 2024-05-13 | 68.72 |
| 2024-05-10 | 58.60 |
| 2024-05-09 | 56.91 |
| 2024-05-08 | 48.47 |
| 2024-05-07 | 47.63 |
| 2024-05-06 | 45.10 |
| 2024-05-03 | 41.30 |
| 2024-05-02 | 39.19 |
| 2024-04-30 | 42.57 |
| 2024-04-29 | 44.68 |
| 2024-04-26 | 44.68 |
| 2024-04-25 | 42.15 |
| 2024-04-24 | 37.93 |
| 2024-04-23 | 35.82 |
| 2024-04-22 | 37.93 |
| 2024-04-19 | 36.66 |
| 2024-04-18 | 33.29 |
| 2024-04-17 | 30.34 |
| 2024-04-16 | 27.80 |
| 2024-04-15 | 30.34 |
| 2024-04-12 | 28.23 |
| 2024-04-11 | 29.49 |
| 2024-04-10 | 29.07 |
| 2024-04-09 | 28.23 |
| 2024-04-08 | 26.96 |
| 2024-04-05 | 26.54 |
| 2024-04-03 | 29.49 |
| 2024-04-02 | 32.44 |
| 2024-03-28 | 29.91 |
| 2024-03-27 | 26.96 |
| 2024-03-26 | 29.07 |
| 2024-03-25 | 31.60 |
| 2024-03-22 | 33.29 |
| 2024-03-21 | 37.51 |
| 2024-03-20 | 37.08 |
| 2024-03-19 | 40.46 |
| 2024-03-18 | 41.30 |
| 2024-03-15 | 37.51 |
| 2024-03-14 | 42.57 |
| 2024-03-13 | 44.68 |
| 2024-03-12 | 40.46 |
| 2024-03-11 | 36.66 |
| 2024-03-08 | 34.98 |
| 2024-03-07 | 32.87 |
| 2024-03-06 | 35.82 |
| 2024-03-05 | 33.29 |
| 2024-03-04 | 34.98 |
| 2024-03-01 | 35.82 |
| 2024-02-29 | 35.40 |
| 2024-02-28 | 33.29 |
| 2024-02-27 | 37.93 |
| 2024-02-26 | 35.82 |
| 2024-02-23 | 35.82 |
| 2024-02-22 | 35.82 |
| 2024-02-21 | 34.55 |
| 2024-02-20 | 33.71 |
| 2024-02-19 | 30.76 |
| 2024-02-16 | 34.55 |
| 2024-02-15 | 29.07 |
| 2024-02-14 | 29.49 |
| 2024-02-09 | 30.76 |
| 2024-02-08 | 29.91 |
| 2024-02-07 | 22.74 |
| 2024-02-06 | 23.59 |
| 2024-02-05 | 17.68 |
| 2024-02-02 | 21.48 |
| 2024-02-01 | 23.59 |
| 2024-01-31 | 21.90 |
| 2024-01-30 | 22.74 |
| 2024-01-29 | 27.80 |
| 2024-01-26 | 25.70 |
| 2024-01-25 | 29.07 |
| 2024-01-24 | 21.48 |
| 2024-01-23 | 19.37 |
| 2024-01-22 | 16.84 |
| 2024-01-19 | 23.17 |
| 2024-01-18 | 24.43 |
| 2024-01-17 | 22.74 |
| 2024-01-16 | 26.12 |
| 2024-01-15 | 29.91 |
| 2024-01-12 | 32.44 |
| 2024-01-11 | 33.71 |
| 2024-01-10 | 33.29 |
| 2024-01-09 | 34.13 |
| 2024-01-08 | 34.13 |
| 2024-01-05 | 40.04 |
| 2024-01-04 | 42.15 |
| 2024-01-03 | 42.57 |
| 2024-01-02 | 42.99 |
| 2023-12-29 | 41.30 |
| 2023-12-28 | 39.19 |
| 2023-12-27 | 35.40 |
| 2023-12-22 | 38.35 |
| 2023-12-21 | 37.93 |
| 2023-12-20 | 37.08 |
| 2023-12-19 | 35.82 |
| 2023-12-18 | 38.77 |
| 2023-12-15 | 42.15 |
| 2023-12-14 | 41.30 |
| 2023-12-13 | 41.30 |
| 2023-12-12 | 40.88 |
| 2023-12-11 | 38.77 |
| 2023-12-08 | 39.62 |
| 2023-12-07 | 42.15 |
| 2023-12-06 | 44.26 |
| 2023-12-05 | 43.41 |
| 2023-12-04 | 46.79 |
| 2023-12-01 | 46.79 |
| 2023-11-30 | 49.32 |
| 2023-11-29 | 47.21 |
| 2023-11-28 | 54.38 |
| 2023-11-27 | 52.69 |
| 2023-11-24 | 53.96 |
| 2023-11-23 | 53.96 |
| 2023-11-22 | 51.85 |
| 2023-11-21 | 52.27 |
| 2023-11-20 | 53.11 |
| 2023-11-17 | 51.00 |
| 2023-11-16 | 52.69 |
| 2023-11-15 | 54.80 |
| 2023-11-14 | 50.58 |
| 2023-11-13 | 51.00 |
| 2023-11-10 | 47.21 |
| 2023-11-09 | 48.89 |
| 2023-11-08 | 49.74 |
| 2023-11-07 | 49.74 |
| 2023-11-06 | 53.11 |
| 2023-11-03 | 53.11 |
| 2023-11-02 | 50.58 |
| 2023-11-01 | 50.58 |
| 2023-10-31 | 49.32 |
| 2023-10-30 | 53.11 |
| 2023-10-27 | 51.00 |
| 2023-10-26 | 48.47 |
| 2023-10-25 | 45.94 |
| 2023-10-24 | 42.15 |
| 2023-10-20 | 41.72 |
| 2023-10-19 | 43.83 |
| 2023-10-18 | 46.36 |
| 2023-10-17 | 48.89 |
| 2023-10-16 | 48.89 |
| 2023-10-13 | 51.85 |
| 2023-10-12 | 56.07 |
| 2023-10-11 | 52.69 |
| 2023-10-10 | 53.53 |
| 2023-10-09 | 50.58 |
| 2023-10-06 | 47.21 |
| 2023-10-05 | 44.68 |
| 2023-10-04 | 45.52 |
| 2023-10-03 | 49.32 |
| 2023-09-29 | 56.91 |
| 2023-09-28 | 54.80 |
| 2023-09-27 | 54.38 |
| 2023-09-26 | 53.11 |
| 2023-09-25 | 53.11 |
| 2023-09-22 | 54.38 |
| 2023-09-21 | 52.27 |
| 2023-09-20 | 52.69 |
| 2023-09-19 | 53.96 |
| 2023-09-18 | 55.64 |
| 2023-09-15 | 55.64 |
| 2023-09-14 | 55.64 |
| 2023-09-13 | 54.80 |
| 2023-09-12 | 51.85 |
| 2023-09-11 | 53.11 |
| 2023-09-07 | 48.47 |
| 2023-09-06 | 50.16 |
| 2023-09-05 | 50.58 |
| 2023-09-04 | 53.11 |
| 2023-08-31 | 48.47 |
| 2023-08-30 | 51.00 |
| 2023-08-29 | 53.11 |
| 2023-08-28 | 50.16 |
| 2023-08-25 | 48.47 |
| 2023-08-24 | 51.43 |
| 2023-08-23 | 51.85 |
| 2023-08-22 | 49.74 |
| 2023-08-21 | 45.10 |
| 2023-08-18 | 47.63 |
| 2023-08-17 | 47.21 |
| 2023-08-16 | 45.10 |
| 2023-08-15 | 46.79 |
| 2023-08-14 | 45.94 |
| 2023-08-11 | 47.63 |
| 2023-08-10 | 53.11 |
| 2023-08-09 | 53.11 |
| 2023-08-08 | 53.96 |
| 2023-08-07 | 57.75 |
| 2023-08-04 | 59.44 |
| 2023-08-03 | 61.13 |
| 2023-08-02 | 62.39 |
| 2023-08-01 | 64.50 |
| 2023-07-31 | 64.50 |
| 2023-07-28 | 65.34 |
| 2023-07-27 | 62.39 |
| 2023-07-26 | 61.13 |
| 2023-07-25 | 62.81 |
| 2023-07-24 | 60.71 |
| 2023-07-21 | 61.55 |
| 2023-07-20 | 62.81 |
| 2023-07-19 | 63.66 |
| 2023-07-18 | 65.34 |
| 2023-07-14 | 64.92 |
| 2023-07-13 | 64.92 |
| 2023-07-12 | 62.81 |
| 2023-07-11 | 63.66 |
| 2023-07-10 | 61.13 |
| 2023-07-07 | 59.44 |
| 2023-07-06 | 61.55 |
| 2023-07-05 | 62.81 |
| 2023-07-04 | 66.19 |
| 2023-07-03 | 65.34 |
| 2023-06-30 | 60.28 |
| 2023-06-29 | 59.86 |
| 2023-06-28 | 59.44 |
| 2023-06-27 | 59.86 |
| 2023-06-26 | 56.91 |
| 2023-06-23 | 52.69 |
| 2023-06-21 | 65.34 |
| 2023-06-20 | 70.41 |
| 2023-06-19 | 66.19 |
| 2023-06-16 | 68.30 |
| 2023-06-15 | 65.34 |
| 2023-06-14 | 62.39 |
| 2023-06-13 | 62.39 |
| 2023-06-12 | 61.13 |
| 2023-06-09 | 63.24 |
| 2023-06-08 | 63.24 |
| 2023-06-07 | 63.66 |
| 2023-06-06 | 63.66 |
| 2023-06-05 | 64.50 |
| 2023-06-02 | 64.92 |
| 2023-06-01 | 60.28 |
| 2023-05-31 | 59.86 |
| 2023-05-30 | 63.24 |
| 2023-05-29 | 64.92 |
| 2023-05-25 | 64.92 |
| 2023-05-24 | 66.61 |
| 2023-05-23 | 69.13 |
| 2023-05-22 | 74.91 |
| 2023-05-19 | 74.91 |
| 2023-05-18 | 80.27 |
| 2023-05-17 | 77.38 |
| 2023-05-16 | 78.21 |
| 2023-05-15 | 78.62 |
| 2023-05-12 | 74.91 |
| 2023-05-11 | 81.10 |
| 2023-05-10 | 88.52 |
| 2023-05-09 | 77.38 |
| 2023-05-08 | 83.57 |
| 2023-05-05 | 76.15 |
| 2023-05-04 | 79.45 |
| 2023-05-03 | 77.80 |
| 2023-05-02 | 79.45 |
| 2023-04-28 | 74.49 |
| 2023-04-27 | 70.37 |
| 2023-04-26 | 69.54 |
| 2023-04-25 | 66.66 |
| 2023-04-24 | 74.08 |
| 2023-04-21 | 75.73 |
| 2023-04-20 | 68.72 |
| 2023-04-19 | 67.48 |
| 2023-04-18 | 70.37 |
| 2023-04-17 | 70.78 |
| 2023-04-14 | 68.31 |
| 2023-04-13 | 67.48 |
| 2023-04-12 | 73.26 |
| 2023-04-11 | 71.61 |
| 2023-04-06 | 69.96 |
| 2023-04-04 | 71.61 |
| 2023-04-03 | 70.37 |
| 2023-03-31 | 69.96 |
| 2023-03-30 | 70.37 |
| 2023-03-29 | 70.78 |
| 2023-03-28 | 71.19 |
| 2023-03-27 | 72.02 |
| 2023-03-24 | 75.73 |
| 2023-03-23 | 79.03 |
| 2023-03-22 | 78.62 |
| 2023-03-21 | 77.38 |
| 2023-03-20 | 70.37 |
| 2023-03-17 | 74.08 |
| 2023-03-16 | 67.89 |
| 2023-03-15 | 75.73 |
| 2023-03-14 | 74.08 |
| 2023-03-13 | 80.68 |
| 2023-03-10 | 79.45 |
| 2023-03-09 | 83.98 |
| 2023-03-08 | 79.45 |
| 2023-03-07 | 79.45 |
| 2023-03-06 | 76.15 |
| 2023-03-03 | 68.72 |
| 2023-03-02 | 59.23 |
| 2023-03-01 | 58.82 |
| 2023-02-28 | 54.28 |
| 2023-02-27 | 56.76 |
| 2023-02-24 | 59.23 |
| 2023-02-23 | 58.41 |
| 2023-02-22 | 62.53 |
| 2023-02-21 | 67.07 |
| 2023-02-20 | 64.18 |
| 2023-02-17 | 61.29 |
| 2023-02-16 | 60.47 |
| 2023-02-15 | 61.29 |
| 2023-02-14 | 63.36 |
| 2023-02-13 | 63.36 |
| 2023-02-10 | 60.47 |
| 2023-02-09 | 64.18 |
| 2023-02-08 | 61.29 |
| 2023-02-07 | 65.01 |
| 2023-02-06 | 66.66 |
| 2023-02-03 | 69.54 |
| 2023-02-02 | 69.96 |
| 2023-02-01 | 74.08 |
| 2023-01-31 | 67.89 |
| 2023-01-30 | 75.73 |
| 2023-01-27 | 72.43 |
| 2023-01-26 | 69.96 |
| 2023-01-20 | 65.42 |
| 2023-01-19 | 62.53 |
| 2023-01-18 | 61.71 |
| 2023-01-17 | 63.77 |
| 2023-01-16 | 63.36 |
| 2023-01-13 | 63.36 |
| 2023-01-12 | 52.63 |
| 2023-01-11 | 53.46 |
| 2023-01-10 | 52.22 |
| 2023-01-09 | 53.04 |
| 2023-01-06 | 53.46 |
| 2023-01-05 | 50.16 |
| 2023-01-04 | 50.16 |
| 2023-01-03 | 49.74 |
| 2022-12-30 | 44.79 |
| 2022-12-29 | 41.49 |
| 2022-12-28 | 41.91 |
| 2022-12-23 | 37.78 |
| 2022-12-22 | 40.67 |
| 2022-12-21 | 41.91 |
| 2022-12-20 | 42.32 |
| 2022-12-19 | 43.97 |
| 2022-12-16 | 48.09 |
| 2022-12-15 | 48.51 |
| 2022-12-14 | 48.92 |
| 2022-12-13 | 49.74 |
| 2022-12-12 | 48.92 |
| 2022-12-09 | 53.87 |
| 2022-12-08 | 53.87 |
| 2022-12-07 | 50.98 |
| 2022-12-06 | 51.81 |
| 2022-12-05 | 51.81 |
| 2022-12-02 | 45.21 |
| 2022-12-01 | 49.33 |
| 2022-11-30 | 50.98 |
| 2022-11-29 | 46.44 |
| 2022-11-28 | 40.67 |
| 2022-11-25 | 41.08 |
| 2022-11-24 | 45.62 |
| 2022-11-23 | 46.86 |
| 2022-11-22 | 47.27 |
| 2022-11-21 | 43.14 |
| 2022-11-18 | 43.56 |
| 2022-11-17 | 46.03 |
| 2022-11-16 | 48.51 |
| 2022-11-15 | 52.63 |
| 2022-11-14 | 48.51 |
| 2022-11-11 | 46.44 |
| 2022-11-10 | 43.56 |
| 2022-11-09 | 49.74 |
| 2022-11-08 | 50.98 |
| 2022-11-07 | 51.39 |
| 2022-11-04 | 47.68 |
| 2022-11-03 | 43.14 |
| 2022-11-02 | 45.62 |
| 2022-11-01 | 41.49 |
| 2022-10-31 | 41.91 |
| 2022-10-28 | 45.62 |
| 2022-10-27 | 47.27 |
| 2022-10-26 | 44.38 |
| 2022-10-25 | 41.08 |
| 2022-10-24 | 42.73 |
| 2022-10-21 | 35.72 |
| 2022-10-20 | 36.13 |
| 2022-10-19 | 34.07 |
| 2022-10-18 | 36.54 |
| 2022-10-17 | 30.77 |
| 2022-10-14 | 27.47 |
| 2022-10-13 | 23.76 |
| 2022-10-12 | 23.76 |
| 2022-10-11 | 21.69 |
| 2022-10-10 | 20.87 |
| 2022-10-07 | 25.82 |
| 2022-10-06 | 29.94 |
| 2022-10-05 | 31.59 |
| 2022-10-03 | 24.17 |
| 2022-09-30 | 25.41 |
| 2022-09-29 | 25.82 |
| 2022-09-28 | 30.36 |
| 2022-09-27 | 36.13 |
| 2022-09-26 | 34.07 |
| 2022-09-23 | 37.78 |
| 2022-09-22 | 42.32 |
| 2022-09-21 | 42.32 |
| 2022-09-20 | 43.56 |
| 2022-09-19 | 44.38 |
| 2022-09-16 | 47.68 |
| 2022-09-15 | 50.16 |
| 2022-09-14 | 50.57 |
| 2022-09-13 | 53.04 |
| 2022-09-09 | 50.98 |
| 2022-09-08 | 48.92 |
| 2022-09-07 | 51.81 |
| 2022-09-06 | 53.04 |
| 2022-09-05 | 51.39 |
| 2022-09-02 | 53.46 |
| 2022-09-01 | 55.52 |
| 2022-08-31 | 57.99 |
| 2022-08-30 | 60.47 |
| 2022-08-29 | 60.06 |
| 2022-08-26 | 62.53 |
| 2022-08-25 | 61.71 |
| 2022-08-24 | 57.58 |
| 2022-08-23 | 63.36 |
| 2022-08-22 | 67.48 |
| 2022-08-19 | 65.42 |
| 2022-08-18 | 64.59 |
| 2022-08-17 | 64.59 |
| 2022-08-16 | 67.07 |
| 2022-08-15 | 67.07 |
| 2022-08-12 | 69.54 |
| 2022-08-11 | 71.61 |
| 2022-08-10 | 69.13 |
| 2022-08-09 | 72.84 |
| 2022-08-08 | 73.67 |
| 2022-08-05 | 72.84 |
| 2022-08-04 | 73.26 |
| 2022-08-03 | 76.56 |
| 2022-08-02 | 65.83 |
| 2022-08-01 | 65.83 |
| 2022-07-29 | 72.84 |
| 2022-07-28 | 72.02 |
| 2022-07-27 | 73.67 |
| 2022-07-26 | 74.91 |
| 2022-07-25 | 74.91 |
| 2022-07-22 | 78.21 |
| 2022-07-21 | 79.03 |
| 2022-07-20 | 79.86 |
| 2022-07-19 | 74.49 |
| 2022-07-18 | 76.56 |
| 2022-07-15 | 70.78 |
| 2022-07-14 | 78.21 |
| 2022-07-13 | 78.21 |
| 2022-07-12 | 80.68 |
| 2022-07-11 | 85.22 |
| 2022-07-08 | 89.35 |
| 2022-07-07 | 90.17 |
| 2022-07-06 | 84.40 |
| 2022-07-05 | 86.46 |
| 2022-07-04 | 84.81 |
| 2022-06-30 | 85.22 |
| 2022-06-29 | 83.16 |
| 2022-06-28 | 89.76 |
| 2022-06-27 | 89.35 |
| 2022-06-24 | 85.22 |
| 2022-06-23 | 80.27 |
| 2022-06-22 | 65.42 |
| 2022-06-21 | 72.84 |
| 2022-06-20 | 63.77 |
| 2022-06-17 | 66.24 |
| 2022-06-16 | 68.31 |
| 2022-06-15 | 72.43 |
| 2022-06-14 | 74.49 |
| 2022-06-13 | 76.97 |
| 2022-06-10 | 79.03 |
| 2022-06-09 | 77.80 |
| 2022-06-08 | 83.57 |
| 2022-06-07 | 80.27 |
| 2022-06-06 | 81.51 |
| 2022-06-02 | 81.92 |
| 2022-06-01 | 82.33 |
| 2022-05-31 | 82.58 |
| 2022-05-30 | 78.14 |
| 2022-05-27 | 75.31 |
| 2022-05-26 | 78.54 |
| 2022-05-25 | 69.66 |
| 2022-05-24 | 66.83 |
| 2022-05-23 | 70.46 |
| 2022-05-20 | 70.06 |
| 2022-05-19 | 68.44 |
| 2022-05-18 | 69.66 |
| 2022-05-17 | 67.23 |
| 2022-05-16 | 59.56 |
| 2022-05-13 | 58.75 |
| 2022-05-12 | 56.73 |
| 2022-05-11 | 62.79 |
| 2022-05-10 | 63.60 |
| 2022-05-06 | 62.79 |
| 2022-05-05 | 71.27 |
| 2022-05-04 | 68.85 |
| 2022-05-03 | 70.46 |
| 2022-04-29 | 73.70 |
| 2022-04-28 | 65.62 |
| 2022-04-27 | 56.73 |
| 2022-04-26 | 53.09 |
| 2022-04-25 | 55.92 |
| 2022-04-22 | 67.64 |
| 2022-04-21 | 65.62 |
| 2022-04-20 | 72.08 |
| 2022-04-19 | 70.46 |
| 2022-04-14 | 68.85 |
| 2022-04-13 | 67.64 |
| 2022-04-12 | 70.46 |
| 2022-04-11 | 68.04 |
| 2022-04-08 | 74.50 |
| 2022-04-07 | 74.10 |
| 2022-04-06 | 75.71 |
| 2022-04-04 | 79.35 |
| 2022-04-01 | 78.14 |
| 2022-03-31 | 75.71 |
| 2022-03-30 | 79.75 |
| 2022-03-29 | 76.12 |
| 2022-03-28 | 73.70 |
| 2022-03-25 | 70.46 |
| 2022-03-24 | 75.71 |
| 2022-03-23 | 76.12 |
| 2022-03-22 | 71.68 |
| 2022-03-21 | 68.44 |
| 2022-03-18 | 70.06 |
| 2022-03-17 | 70.46 |
| 2022-03-16 | 63.19 |
| 2022-03-15 | 45.42 |
| 2022-03-14 | 57.54 |
| 2022-03-11 | 66.83 |
| 2022-03-10 | 68.85 |
| 2022-03-09 | 67.64 |
| 2022-03-08 | 72.48 |
| 2022-03-07 | 81.77 |
| 2022-03-04 | 88.64 |
| 2022-03-03 | 93.49 |
| 2022-03-02 | 95.91 |
| 2022-03-01 | 97.93 |
| 2022-02-28 | 95.51 |
| 2022-02-25 | 93.49 |
| 2022-02-24 | 90.66 |
| 2022-02-23 | 94.70 |
| 2022-02-22 | 89.85 |
| 2022-02-21 | 91.06 |
| 2022-02-18 | 91.47 |
| 2022-02-17 | 91.06 |
| 2022-02-16 | 88.24 |
| 2022-02-15 | 87.43 |
| 2022-02-14 | 88.24 |
| 2022-02-11 | 86.62 |
| 2022-02-10 | 91.87 |
| 2022-02-09 | 88.24 |
| 2022-02-08 | 86.62 |
| 2022-02-07 | 82.18 |
| 2022-02-04 | 84.20 |
| 2022-01-31 | 76.93 |
| 2022-01-28 | 78.95 |
| 2022-01-27 | 80.97 |
| 2022-01-26 | 89.45 |
| 2022-01-25 | 89.45 |
| 2022-01-24 | 91.47 |
| 2022-01-21 | 94.70 |
| 2022-01-20 | 108.84 |
| 2022-01-19 | 113.69 |
| 2022-01-18 | 120.55 |
| 2022-01-17 | 116.92 |
| 2022-01-14 | 113.69 |
| 2022-01-13 | 112.07 |
| 2022-01-12 | 116.51 |
| 2022-01-11 | 112.47 |
| 2022-01-10 | 114.90 |
| 2022-01-07 | 118.13 |
| 2022-01-06 | 121.76 |
| 2022-01-05 | 119.74 |
| 2022-01-04 | 128.63 |
| 2022-01-03 | 123.38 |
| 2021-12-31 | 117.72 |
| 2021-12-30 | 114.49 |
| 2021-12-29 | 110.05 |
| 2021-12-28 | 112.47 |
| 2021-12-24 | 111.26 |
| 2021-12-23 | 108.84 |
| 2021-12-22 | 106.41 |
| 2021-12-21 | 106.01 |
| 2021-12-20 | 104.39 |
| 2021-12-17 | 108.03 |
| 2021-12-16 | 110.45 |
| 2021-12-15 | 108.03 |
| 2021-12-14 | 114.49 |
| 2021-12-13 | 118.13 |
| 2021-12-10 | 117.72 |
| 2021-12-09 | 115.71 |
| 2021-12-08 | 114.49 |
| 2021-12-07 | 112.88 |
| 2021-12-06 | 114.09 |
| 2021-12-03 | 111.26 |
| 2021-12-02 | 104.39 |
| 2021-12-01 | 106.01 |
| 2021-11-30 | 107.63 |
| 2021-11-29 | 114.09 |
| 2021-11-26 | 114.09 |
| 2021-11-25 | 116.92 |
| 2021-11-24 | 114.09 |
| 2021-11-23 | 116.11 |
| 2021-11-22 | 122.98 |
| 2021-11-19 | 125.40 |
| 2021-11-18 | 125.00 |
| 2021-11-17 | 125.80 |
| 2021-11-16 | 120.55 |
| 2021-11-15 | 120.96 |
| 2021-11-12 | 125.40 |
| 2021-11-11 | 116.11 |
| 2021-11-10 | 117.72 |
| 2021-11-09 | 117.72 |
| 2021-11-08 | 109.24 |
| 2021-11-05 | 105.20 |
| 2021-11-04 | 108.84 |
| 2021-11-03 | 105.20 |
| 2021-11-02 | 111.67 |
| 2021-11-01 | 99.95 |
| 2021-10-29 | 100.36 |
| 2021-10-28 | 94.70 |
| 2021-10-27 | 96.32 |
| 2021-10-26 | 95.91 |
| 2021-10-25 | 99.55 |
| 2021-10-22 | 95.91 |
| 2021-10-21 | 95.91 |
| 2021-10-20 | 102.78 |
| 2021-10-19 | 101.97 |
| 2021-10-18 | 102.38 |
| 2021-10-15 | 97.12 |
| 2021-10-12 | 90.66 |
| 2021-10-11 | 99.14 |
| 2021-10-08 | 91.06 |
| 2021-10-07 | 96.72 |
| 2021-10-06 | 91.06 |
| 2021-10-05 | 92.68 |
| 2021-10-04 | 93.89 |
| 2021-09-30 | 98.74 |
| 2021-09-29 | 98.74 |
| 2021-09-28 | 101.57 |
| 2021-09-27 | 103.59 |
| 2021-09-24 | 118.13 |
| 2021-09-23 | 126.21 |
| 2021-09-21 | 122.57 |
| 2021-09-20 | 120.96 |
| 2021-09-17 | 126.21 |
| 2021-09-16 | 123.78 |
| 2021-09-15 | 130.25 |
| 2021-09-14 | 131.46 |
| 2021-09-13 | 133.48 |
| 2021-09-10 | 140.35 |
| 2021-09-09 | 142.37 |
| 2021-09-08 | 139.13 |
| 2021-09-07 | 147.21 |
| 2021-09-06 | 149.64 |
| 2021-09-03 | 145.19 |
| 2021-09-02 | 154.89 |
| 2021-09-01 | 145.60 |
| 2021-08-31 | 163.37 |
| 2021-08-30 | 157.72 |
| 2021-08-27 | 142.37 |
| 2021-08-26 | 143.17 |
| 2021-08-25 | 144.39 |
| 2021-08-24 | 145.60 |
| 2021-08-23 | 136.71 |
| 2021-08-20 | 113.69 |
| 2021-08-19 | 123.38 |
| 2021-08-18 | 122.98 |
| 2021-08-17 | 117.72 |
| 2021-08-16 | 121.36 |
| 2021-08-13 | 124.59 |
| 2021-08-12 | 130.25 |
| 2021-08-11 | 139.94 |
| 2021-08-10 | 143.17 |
| 2021-08-09 | 130.65 |
| 2021-08-06 | 169.43 |
| 2021-08-05 | 167.01 |
| 2021-08-04 | 141.96 |
| 2021-08-03 | 140.35 |
| 2021-08-02 | 143.17 |
| 2021-07-30 | 135.09 |
| 2021-07-29 | 129.84 |
| 2021-07-28 | 110.86 |
| 2021-07-27 | 112.88 |
| 2021-07-26 | 120.96 |
| 2021-07-23 | 120.15 |
| 2021-07-22 | 112.88 |
| 2021-07-21 | 108.43 |
| 2021-07-20 | 103.99 |
| 2021-07-19 | 105.61 |
| 2021-07-16 | 107.63 |
| 2021-07-15 | 94.70 |
| 2021-07-14 | 92.68 |
| 2021-07-13 | 99.95 |
| 2021-07-12 | 98.74 |
| 2021-07-09 | 100.76 |
| 2021-07-08 | 97.93 |
| 2021-07-07 | 99.14 |
| 2021-07-06 | 97.93 |
| 2021-07-05 | 99.95 |
| 2021-07-02 | 100.36 |
| 2021-06-30 | 107.63 |
| 2021-06-29 | 116.51 |
| 2021-06-28 | 120.15 |
| 2021-06-25 | 122.17 |
| 2021-06-24 | 123.38 |
| 2021-06-23 | 119.74 |
| 2021-06-22 | 117.32 |
| 2021-06-21 | 122.98 |
| 2021-06-18 | 114.49 |
| 2021-06-17 | 113.28 |
| 2021-06-16 | 111.67 |
| 2021-06-15 | 114.49 |
| 2021-06-11 | 118.13 |
| 2021-06-10 | 126.21 |
| 2021-06-09 | 130.65 |
| 2021-06-08 | 131.86 |
| 2021-06-07 | 106.41 |
| 2021-06-04 | 103.18 |
| 2021-06-03 | 104.80 |
| 2021-06-02 | 106.01 |
| 2021-06-01 | 111.24 |
| 2021-05-31 | 115.24 |
| 2021-05-28 | 107.65 |
| 2021-05-27 | 108.85 |
| 2021-05-26 | 106.85 |
| 2021-05-25 | 106.45 |
| 2021-05-24 | 98.47 |
| 2021-05-21 | 98.87 |
| 2021-05-20 | 106.45 |
| 2021-05-18 | 107.25 |
| 2021-05-17 | 103.66 |
| 2021-05-14 | 101.66 |
| 2021-05-13 | 93.27 |
| 2021-05-12 | 95.27 |
| 2021-05-11 | 94.87 |
| 2021-05-10 | 95.67 |
| 2021-05-07 | 95.67 |
| 2021-05-06 | 100.46 |
| 2021-05-05 | 100.86 |
| 2021-05-04 | 102.06 |
| 2021-05-03 | 98.47 |
| 2021-04-30 | 99.66 |
| 2021-04-29 | 107.65 |
| 2021-04-28 | 111.24 |
| 2021-04-27 | 110.84 |
| 2021-04-26 | 109.65 |
| 2021-04-23 | 115.64 |
| 2021-04-22 | 111.24 |
| 2021-04-21 | 110.84 |
| 2021-04-20 | 112.04 |
| 2021-04-19 | 118.43 |
| 2021-04-16 | 110.05 |
| 2021-04-15 | 108.45 |
| 2021-04-14 | 108.05 |
| 2021-04-13 | 102.06 |
| 2021-04-12 | 102.86 |
| 2021-04-09 | 116.83 |
| 2021-04-08 | 109.65 |
| 2021-04-07 | 108.05 |
| 2021-04-01 | 108.85 |
| 2021-03-31 | 108.05 |
| 2021-03-30 | 111.64 |
| 2021-03-29 | 98.87 |
| 2021-03-26 | 97.67 |
| 2021-03-25 | 88.88 |
| 2021-03-24 | 87.68 |
| 2021-03-23 | 96.07 |
| 2021-03-22 | 102.06 |
| 2021-03-19 | 107.25 |
| 2021-03-18 | 103.66 |
| 2021-03-17 | 101.26 |
| 2021-03-16 | 94.87 |
| 2021-03-15 | 91.68 |
| 2021-03-12 | 91.68 |
| 2021-03-11 | 94.87 |
| 2021-03-10 | 89.28 |
| 2021-03-09 | 89.68 |
| 2021-03-08 | 94.47 |
| 2021-03-05 | 113.24 |
| 2021-03-04 | 119.23 |
| 2021-03-03 | 129.21 |
| 2021-03-02 | 123.62 |
| 2021-03-01 | 123.62 |
| 2021-02-26 | 109.65 |
| 2021-02-25 | 132.01 |
| 2021-02-24 | 121.63 |
| 2021-02-23 | 132.81 |
| 2021-02-22 | 126.82 |
| 2021-02-19 | 137.60 |
| 2021-02-18 | 135.20 |
| 2021-02-17 | 152.37 |
| 2021-02-16 | 149.58 |
| 2021-02-11 | 140.40 |
| 2021-02-10 | 142.39 |
| 2021-02-09 | 145.99 |
| 2021-02-08 | 132.01 |
| 2021-02-05 | 120.83 |
| 2021-02-04 | 135.60 |
| 2021-02-03 | 142.39 |
| 2021-02-02 | 147.58 |
| 2021-02-01 | 140.00 |
| 2021-01-29 | 132.01 |
| 2021-01-28 | 130.81 |
| 2021-01-27 | 149.58 |
| 2021-01-26 | 146.38 |
| 2021-01-25 | 186.72 |
| 2021-01-22 | 193.11 |
| 2021-01-21 | 194.70 |
| 2021-01-20 | 212.27 |
| 2021-01-19 | 204.69 |
| 2021-01-18 | 197.50 |
| 2021-01-15 | 185.52 |
| 2021-01-14 | 187.52 |
| 2021-01-13 | 201.09 |
| 2021-01-12 | 181.93 |
| 2021-01-11 | 158.76 |
| 2021-01-08 | 160.36 |
| 2021-01-07 | 174.74 |
| 2021-01-06 | 179.13 |
| 2021-01-05 | 173.14 |
| 2021-01-04 | 167.55 |
| 2020-12-31 | 116.04 |
| 2020-12-30 | 107.65 |
| 2020-12-29 | 107.65 |
| 2020-12-28 | 114.04 |
| 2020-12-24 | 108.45 |
| 2020-12-23 | 94.47 |
| 2020-12-22 | 78.90 |
| 2020-12-21 | 82.89 |
| 2020-12-18 | 79.70 |
| 2020-12-17 | 73.31 |
| 2020-12-16 | 70.91 |
| 2020-12-15 | 72.11 |
| 2020-12-14 | 76.50 |
| 2020-12-11 | 73.71 |
| 2020-12-10 | 75.70 |
| 2020-12-09 | 78.90 |
| 2020-12-08 | 85.69 |
| 2020-12-07 | 92.88 |
| 2020-12-04 | 90.88 |
| 2020-12-03 | 91.28 |
| 2020-12-02 | 93.67 |
| 2020-12-01 | 96.07 |
| 2020-11-30 | 88.48 |
| 2020-11-27 | 88.88 |
| 2020-11-26 | 88.88 |
| 2020-11-25 | 83.69 |
| 2020-11-24 | 88.08 |
| 2020-11-23 | 78.50 |
| 2020-11-20 | 79.70 |
| 2020-11-19 | 78.50 |
| 2020-11-18 | 76.10 |
| 2020-11-17 | 71.31 |
| 2020-11-16 | 72.91 |
| 2020-11-13 | 68.92 |
| 2020-11-12 | 73.31 |
| 2020-11-11 | 72.11 |
| 2020-11-10 | 72.51 |
| 2020-11-09 | 67.72 |
| 2020-11-06 | 69.31 |
| 2020-11-05 | 69.71 |
| 2020-11-04 | 71.31 |
| 2020-11-03 | 63.72 |
| 2020-11-02 | 63.32 |
| 2020-10-30 | 59.33 |
| 2020-10-29 | 51.74 |
| 2020-10-28 | 50.95 |
| 2020-10-27 | 52.54 |
| 2020-10-23 | 58.93 |
| 2020-10-22 | 60.93 |
| 2020-10-21 | 60.93 |
| 2020-10-20 | 64.12 |
| 2020-10-19 | 64.92 |
| 2020-10-16 | 68.92 |
| 2020-10-15 | 69.31 |
| 2020-10-14 | 71.31 |
| 2020-10-12 | 85.69 |
| 2020-10-09 | 80.50 |
| 2020-10-08 | 83.69 |
| 2020-10-07 | 82.09 |
| 2020-10-06 | 80.90 |
| 2020-10-05 | 76.50 |
| 2020-09-30 | 76.10 |
| 2020-09-29 | 76.10 |
| 2020-09-28 | 70.11 |
| 2020-09-25 | 67.72 |
| 2020-09-24 | 69.71 |
| 2020-09-23 | 74.91 |
| 2020-09-22 | 74.91 |
| 2020-09-21 | 89.68 |
| 2020-09-18 | 88.08 |
| 2020-09-17 | 82.89 |
| 2020-09-16 | 81.69 |
| 2020-09-15 | 77.70 |
| 2020-09-14 | 78.50 |
| 2020-09-11 | 79.70 |
| 2020-09-10 | 81.29 |
| 2020-09-09 | 84.49 |
| 2020-09-08 | 84.49 |
| 2020-09-07 | 82.89 |
| 2020-09-04 | 90.08 |
| 2020-09-03 | 99.66 |
| 2020-09-02 | 94.07 |
| 2020-09-01 | 97.27 |
| 2020-08-31 | 93.27 |
| 2020-08-28 | 92.88 |
| 2020-08-27 | 94.07 |
| 2020-08-26 | 89.68 |
| 2020-08-25 | 105.25 |
| 2020-08-24 | 105.25 |
| 2020-08-21 | 98.07 |
| 2020-08-20 | 99.26 |
| 2020-08-19 | 104.06 |
| 2020-08-18 | 112.44 |
| 2020-08-17 | 111.64 |
| 2020-08-14 | 108.85 |
| 2020-08-13 | 105.25 |
| 2020-08-12 | 102.06 |
| 2020-08-11 | 117.23 |
| 2020-08-10 | 109.25 |
| 2020-08-07 | 106.45 |
| 2020-08-06 | 104.06 |
| 2020-08-05 | 100.46 |
| 2020-08-04 | 98.07 |
| 2020-08-03 | 106.85 |
| 2020-07-31 | 84.09 |
| 2020-07-30 | 91.28 |
| 2020-07-29 | 92.08 |
| 2020-07-28 | 90.48 |
| 2020-07-27 | 86.49 |
| 2020-07-24 | 77.70 |
| 2020-07-23 | 81.29 |
| 2020-07-22 | 84.09 |
| 2020-07-21 | 81.29 |
| 2020-07-20 | 85.69 |
| 2020-07-17 | 67.72 |
| 2020-07-16 | 61.73 |
| 2020-07-15 | 79.30 |
| 2020-07-14 | 80.50 |
| 2020-07-13 | 82.89 |
| 2020-07-10 | 79.70 |
| 2020-07-09 | 87.68 |
| 2020-07-08 | 90.08 |
| 2020-07-07 | 56.14 |
| 2020-07-06 | 62.13 |
| 2020-07-03 | 43.76 |
| 2020-07-02 | 42.96 |
| 2020-06-30 | 40.16 |
| 2020-06-29 | 44.16 |
| 2020-06-26 | 42.56 |
| 2020-06-24 | 44.56 |
| 2020-06-23 | 47.35 |
| 2020-06-22 | 48.55 |
| 2020-06-19 | 48.95 |
| 2020-06-18 | 52.14 |
| 2020-06-17 | 54.94 |
| 2020-06-16 | 58.13 |
| 2020-06-15 | 59.73 |
| 2020-06-12 | 60.13 |
| 2020-06-11 | 59.73 |
| 2020-06-10 | 58.13 |
| 2020-06-09 | 59.33 |
| 2020-06-08 | 59.33 |
| 2020-06-05 | 60.13 |
| 2020-06-04 | 60.13 |
| 2020-06-03 | 51.74 |
| 2020-06-02 | 47.75 |
| 2020-06-01 | 44.96 |
| 2020-05-29 | 40.96 |
| 2020-05-28 | 40.56 |
| 2020-05-27 | 42.56 |
| 2020-05-26 | 34.46 |
| 2020-05-25 | 30.11 |
| 2020-05-22 | 26.55 |
| 2020-05-21 | 29.32 |
| 2020-05-20 | 32.09 |
| 2020-05-19 | 34.07 |
| 2020-05-18 | 24.58 |
| 2020-05-15 | 19.83 |
| 2020-05-14 | 21.02 |
| 2020-05-13 | 21.41 |
| 2020-05-12 | 22.60 |
| 2020-05-11 | 23.78 |
| 2020-05-08 | 20.62 |
| 2020-05-07 | 19.04 |
| 2020-05-06 | 18.64 |
| 2020-05-05 | 15.48 |
| 2020-05-04 | 16.27 |
| 2020-04-29 | 21.02 |
| 2020-04-28 | 19.83 |
| 2020-04-27 | 19.43 |
| 2020-04-24 | 19.83 |
| 2020-04-23 | 20.23 |
| 2020-04-22 | 15.48 |
| 2020-04-21 | 15.08 |
| 2020-04-20 | 17.46 |
| 2020-04-17 | 17.06 |
| 2020-04-16 | 16.27 |
| 2020-04-15 | 19.04 |
| 2020-04-14 | 19.04 |
| 2020-04-09 | 17.06 |
| 2020-04-08 | 17.06 |
| 2020-04-07 | 15.48 |
| 2020-04-06 | 11.92 |
| 2020-04-03 | 11.92 |
| 2020-04-02 | 15.87 |
| 2020-04-01 | 14.29 |
| 2020-03-31 | 18.25 |
| 2020-03-30 | 17.06 |
| 2020-03-27 | 14.69 |
| 2020-03-26 | 15.48 |
| 2020-03-25 | 11.92 |
| 2020-03-24 | 10.73 |
| 2020-03-23 | 7.17 |
| 2020-03-20 | 11.92 |
| 2020-03-19 | 12.32 |
| 2020-03-18 | 15.08 |
| 2020-03-17 | 19.04 |
| 2020-03-16 | 17.06 |
| 2020-03-13 | 21.41 |
| 2020-03-12 | 19.04 |
| 2020-03-11 | 23.39 |
| 2020-03-10 | 22.60 |
| 2020-03-09 | 21.81 |
| 2020-03-06 | 27.34 |
| 2020-03-05 | 30.51 |
| 2020-03-04 | 30.51 |
| 2020-03-03 | 36.44 |
| 2020-03-02 | 38.02 |
| 2020-02-28 | 34.07 |
| 2020-02-27 | 38.42 |
| 2020-02-26 | 36.44 |
| 2020-02-25 | 33.67 |
| 2020-02-24 | 35.65 |
| 2020-02-21 | 38.42 |
| 2020-02-20 | 41.58 |
| 2020-02-19 | 40.79 |
| 2020-02-18 | 38.42 |
| 2020-02-17 | 38.02 |
| 2020-02-14 | 31.30 |
| 2020-02-13 | 31.69 |
| 2020-02-12 | 30.51 |
| 2020-02-11 | 28.53 |
| 2020-02-10 | 30.11 |
| 2020-02-07 | 30.11 |
| 2020-02-06 | 30.51 |
| 2020-02-05 | 28.13 |
| 2020-02-04 | 25.76 |
| 2020-02-03 | 25.76 |
| 2020-01-31 | 28.93 |
| 2020-01-30 | 30.51 |
| 2020-01-29 | 31.69 |
| 2020-01-24 | 36.44 |
| 2020-01-23 | 31.30 |
| 2020-01-22 | 38.02 |
| 2020-01-21 | 33.28 |
| 2020-01-20 | 41.98 |
| 2020-01-17 | 41.98 |
| 2020-01-16 | 41.98 |
| 2020-01-15 | 43.16 |
| 2020-01-14 | 46.72 |
| 2020-01-13 | 46.33 |
| 2020-01-10 | 46.72 |
| 2020-01-09 | 45.54 |
| 2020-01-08 | 47.91 |
| 2020-01-07 | 47.12 |
| 2020-01-06 | 50.68 |
| 2020-01-03 | 48.30 |
| 2020-01-02 | 40.79 |
| 2019-12-31 | 38.81 |
| 2019-12-30 | 39.21 |
| 2019-12-27 | 38.81 |
| 2019-12-24 | 36.84 |
| 2019-12-23 | 36.44 |
| 2019-12-20 | 38.81 |
| 2019-12-19 | 42.77 |
| 2019-12-18 | 45.54 |
| 2019-12-17 | 42.37 |
| 2019-12-16 | 38.81 |
| 2019-12-13 | 39.21 |
| 2019-12-12 | 38.81 |
| 2019-12-11 | 39.60 |
| 2019-12-10 | 38.42 |
| 2019-12-09 | 42.37 |
| 2019-12-06 | 42.37 |
| 2019-12-05 | 40.00 |
| 2019-12-04 | 37.23 |
| 2019-12-03 | 39.21 |
| 2019-12-02 | 40.79 |
| 2019-11-29 | 41.19 |
| 2019-11-28 | 38.42 |
| 2019-11-27 | 39.21 |
| 2019-11-26 | 40.79 |
| 2019-11-25 | 39.60 |
| 2019-11-22 | 39.21 |
| 2019-11-21 | 37.63 |
| 2019-11-20 | 40.39 |
| 2019-11-19 | 39.60 |
| 2019-11-18 | 38.02 |
| 2019-11-15 | 38.42 |
| 2019-11-14 | 39.21 |
| 2019-11-13 | 41.58 |
| 2019-11-12 | 43.95 |
| 2019-11-11 | 45.54 |
| 2019-11-08 | 49.10 |
| 2019-11-07 | 49.10 |
| 2019-11-06 | 49.49 |
| 2019-11-05 | 47.12 |
| 2019-11-04 | 45.54 |
| 2019-11-01 | 46.33 |
| 2019-10-31 | 46.72 |
| 2019-10-30 | 46.72 |
| 2019-10-29 | 47.12 |
| 2019-10-28 | 46.33 |
| 2019-10-25 | 46.33 |
| 2019-10-24 | 43.56 |
| 2019-10-23 | 44.35 |
| 2019-10-22 | 46.72 |
| 2019-10-21 | 47.12 |
| 2019-10-18 | 47.12 |
| 2019-10-17 | 51.07 |
| 2019-10-16 | 51.07 |
| 2019-10-15 | 51.86 |
| 2019-10-14 | 52.65 |
| 2019-10-11 | 52.26 |
| 2019-10-10 | 49.89 |
| 2019-10-09 | 48.30 |
| 2019-10-08 | 50.68 |
| 2019-10-04 | 50.28 |
| 2019-10-03 | 51.86 |
| 2019-10-02 | 52.65 |
| 2019-09-30 | 52.26 |
| 2019-09-27 | 51.86 |
| 2019-09-26 | 53.05 |
| 2019-09-25 | 54.63 |
| 2019-09-24 | 56.21 |
| 2019-09-23 | 58.19 |
| 2019-09-20 | 59.77 |
| 2019-09-19 | 60.96 |
| 2019-09-18 | 61.75 |
| 2019-09-17 | 63.33 |
| 2019-09-16 | 68.47 |
| 2019-09-13 | 68.47 |
| 2019-09-12 | 68.87 |
| 2019-09-11 | 70.85 |
| 2019-09-10 | 68.87 |
| 2019-09-09 | 69.66 |
| 2019-09-06 | 68.47 |
| 2019-09-05 | 65.31 |
| 2019-09-04 | 62.15 |
| 2019-09-03 | 61.75 |
| 2019-09-02 | 64.91 |
| 2019-08-30 | 62.15 |
| 2019-08-29 | 63.73 |
| 2019-08-28 | 62.54 |
| 2019-08-27 | 61.75 |
| 2019-08-26 | 53.45 |
| 2019-08-23 | 55.82 |
| 2019-08-22 | 56.21 |
| 2019-08-21 | 57.40 |
| 2019-08-20 | 58.19 |
| 2019-08-19 | 57.00 |
| 2019-08-16 | 54.24 |
| 2019-08-15 | 55.03 |
| 2019-08-14 | 54.24 |
| 2019-08-13 | 56.61 |
| 2019-08-12 | 60.56 |
| 2019-08-09 | 57.00 |
| 2019-08-08 | 58.59 |
| 2019-08-07 | 57.80 |
| 2019-08-06 | 56.21 |
| 2019-08-05 | 61.35 |
| 2019-08-02 | 66.10 |
| 2019-08-01 | 68.47 |
| 2019-07-31 | 67.29 |
| 2019-07-30 | 65.31 |
| 2019-07-29 | 65.71 |
| 2019-07-26 | 67.29 |
| 2019-07-25 | 68.08 |
| 2019-07-24 | 69.26 |
| 2019-07-23 | 66.89 |
| 2019-07-22 | 66.50 |
| 2019-07-19 | 67.68 |
| 2019-07-18 | 66.10 |
| 2019-07-17 | 68.47 |
| 2019-07-16 | 73.22 |
| 2019-07-15 | 70.06 |
| 2019-07-12 | 72.82 |
| 2019-07-11 | 74.41 |
| 2019-07-10 | 74.01 |
| 2019-07-09 | 72.43 |
| 2019-07-08 | 77.17 |
| 2019-07-05 | 81.52 |
| 2019-07-04 | 81.92 |
| 2019-07-03 | 70.06 |
| 2019-07-02 | 70.06 |
| 2019-06-28 | 68.87 |
| 2019-06-27 | 68.87 |
| 2019-06-26 | 69.66 |
| 2019-06-25 | 68.87 |
| 2019-06-24 | 70.06 |
| 2019-06-21 | 69.66 |
| 2019-06-20 | 67.68 |
| 2019-06-19 | 68.08 |
| 2019-06-18 | 71.24 |
| 2019-06-17 | 71.24 |
| 2019-06-14 | 73.22 |
| 2019-06-13 | 74.41 |
| 2019-06-12 | 81.52 |
| 2019-06-11 | 84.29 |
| 2019-06-10 | 81.13 |
| 2019-06-06 | 79.15 |
| 2019-06-05 | 75.20 |
| 2019-06-04 | 74.80 |
| 2019-06-03 | 79.15 |
| 2019-05-31 | 75.99 |
| 2019-05-30 | 77.57 |
| 2019-05-29 | 77.17 |
| 2019-05-28 | 78.76 |
| 2019-05-27 | 79.94 |
| 2019-05-24 | 80.73 |
| 2019-05-23 | 80.34 |
| 2019-05-22 | 79.15 |
| 2019-05-21 | 80.95 |
| 2019-05-20 | 75.06 |
| 2019-05-17 | 75.06 |
| 2019-05-16 | 79.38 |
| 2019-05-15 | 78.20 |
| 2019-05-14 | 76.63 |
| 2019-05-10 | 72.71 |
| 2019-05-09 | 67.21 |
| 2019-05-08 | 72.71 |
| 2019-05-07 | 76.63 |
| 2019-05-06 | 78.99 |
| 2019-05-03 | 82.13 |
| 2019-05-02 | 79.38 |
| 2019-04-30 | 80.95 |
| 2019-04-29 | 82.91 |
| 2019-04-26 | 82.52 |
| 2019-04-25 | 81.74 |
| 2019-04-24 | 88.80 |
| 2019-04-23 | 82.52 |
| 2019-04-18 | 83.31 |
| 2019-04-17 | 86.05 |
| 2019-04-16 | 82.13 |
| 2019-04-15 | 82.91 |
| 2019-04-12 | 87.62 |
| 2019-04-11 | 88.02 |
| 2019-04-10 | 88.41 |
| 2019-04-09 | 97.83 |
| 2019-04-08 | 104.90 |
| 2019-04-04 | 104.90 |
| 2019-04-03 | 107.25 |
| 2019-04-02 | 103.33 |
| 2019-04-01 | 96.65 |
| 2019-03-29 | 96.65 |
| 2019-03-28 | 93.51 |
| 2019-03-27 | 95.87 |
| 2019-03-26 | 96.26 |
| 2019-03-25 | 91.94 |
| 2019-03-22 | 96.26 |
| 2019-03-21 | 102.15 |
| 2019-03-20 | 103.33 |
| 2019-03-19 | 102.93 |
| 2019-03-18 | 100.97 |
| 2019-03-15 | 103.33 |
| 2019-03-14 | 104.50 |
| 2019-03-13 | 107.25 |
| 2019-03-12 | 113.53 |
| 2019-03-11 | 109.21 |
| 2019-03-08 | 104.50 |
| 2019-03-07 | 108.04 |
| 2019-03-06 | 114.32 |
| 2019-03-05 | 114.71 |
| 2019-03-04 | 113.92 |
| 2019-03-01 | 116.28 |
| 2019-02-28 | 118.63 |
| 2019-02-27 | 113.92 |
| 2019-02-26 | 116.67 |
| 2019-02-25 | 115.89 |
| 2019-02-22 | 116.28 |
| 2019-02-21 | 117.46 |
| 2019-02-20 | 111.57 |
| 2019-02-19 | 103.72 |
| 2019-02-18 | 106.47 |
| 2019-02-15 | 101.36 |
| 2019-02-14 | 108.43 |
| 2019-02-13 | 110.78 |
| 2019-02-12 | 108.43 |
| 2019-02-11 | 108.43 |
| 2019-02-08 | 109.21 |
| 2019-02-04 | 102.93 |
| 2019-02-01 | 104.90 |
| 2019-01-31 | 104.50 |
| 2019-01-30 | 98.22 |
| 2019-01-29 | 104.50 |
| 2019-01-28 | 102.15 |
| 2019-01-25 | 104.11 |
| 2019-01-24 | 104.11 |
| 2019-01-23 | 101.76 |
| 2019-01-22 | 91.94 |
| 2019-01-21 | 91.55 |
| 2019-01-18 | 90.76 |
| 2019-01-17 | 88.41 |
| 2019-01-16 | 93.12 |
| 2019-01-15 | 88.80 |
| 2019-01-14 | 87.23 |
| 2019-01-11 | 88.80 |
| 2019-01-10 | 86.45 |
| 2019-01-09 | 90.37 |
| 2019-01-08 | 91.55 |
| 2019-01-07 | 92.34 |
| 2019-01-04 | 92.34 |
| 2019-01-03 | 89.19 |
| 2019-01-02 | 86.05 |
| 2018-12-31 | 93.12 |
| 2018-12-28 | 86.84 |
| 2018-12-27 | 79.77 |
| 2018-12-24 | 85.27 |
| 2018-12-21 | 86.45 |
| 2018-12-20 | 84.88 |
| 2018-12-19 | 91.16 |
| 2018-12-18 | 88.41 |
| 2018-12-17 | 96.26 |
| 2018-12-14 | 98.22 |
| 2018-12-13 | 109.61 |
| 2018-12-12 | 110.39 |
| 2018-12-11 | 106.47 |
| 2018-12-10 | 103.33 |
| 2018-12-07 | 105.68 |
| 2018-12-06 | 107.64 |
| 2018-12-05 | 110.78 |
| 2018-12-04 | 115.49 |
| 2018-12-03 | 113.92 |
| 2018-11-30 | 115.49 |
| 2018-11-29 | 111.18 |
| 2018-11-28 | 111.57 |
| 2018-11-27 | 107.64 |
| 2018-11-26 | 109.21 |
| 2018-11-23 | 110.00 |
| 2018-11-22 | 112.35 |
| 2018-11-21 | 112.35 |
| 2018-11-20 | 125.70 |
| 2018-11-19 | 133.16 |
| 2018-11-16 | 129.23 |
| 2018-11-15 | 128.45 |
| 2018-11-14 | 119.03 |
| 2018-11-13 | 115.89 |
| 2018-11-12 | 115.10 |
| 2018-11-09 | 113.14 |
| 2018-11-08 | 117.46 |
| 2018-11-07 | 115.89 |
| 2018-11-06 | 113.14 |
| 2018-11-05 | 114.32 |
| 2018-11-02 | 115.10 |
| 2018-11-01 | 108.04 |
| 2018-10-31 | 104.90 |
| 2018-10-30 | 103.72 |
| 2018-10-29 | 106.07 |
| 2018-10-26 | 109.61 |
| 2018-10-25 | 111.96 |
| 2018-10-24 | 106.07 |
| 2018-10-23 | 107.25 |
| 2018-10-22 | 106.47 |
| 2018-10-19 | 99.40 |
| 2018-10-18 | 96.26 |
| 2018-10-16 | 96.26 |
| 2018-10-15 | 94.30 |
| 2018-10-12 | 80.56 |
| 2018-10-11 | 79.38 |
| 2018-10-10 | 86.05 |
| 2018-10-09 | 88.80 |
| 2018-10-08 | 90.76 |
| 2018-10-05 | 100.97 |
| 2018-10-04 | 99.40 |
| 2018-10-03 | 102.54 |
| 2018-10-02 | 101.76 |
| 2018-09-28 | 102.54 |
| 2018-09-27 | 102.15 |
| 2018-09-26 | 102.54 |
| 2018-09-24 | 91.94 |
| 2018-09-21 | 93.51 |
| 2018-09-20 | 93.12 |
| 2018-09-19 | 92.73 |
| 2018-09-18 | 90.76 |
| 2018-09-17 | 86.84 |
| 2018-09-14 | 85.66 |
| 2018-09-13 | 86.45 |
| 2018-09-12 | 82.52 |
| 2018-09-11 | 78.60 |
| 2018-09-10 | 81.74 |
| 2018-09-07 | 84.88 |
| 2018-09-06 | 90.37 |
| 2018-09-05 | 88.02 |
| 2018-09-04 | 82.13 |
| 2018-09-03 | 77.42 |
| 2018-08-31 | 78.60 |
| 2018-08-30 | 77.03 |
| 2018-08-29 | 78.99 |
| 2018-08-28 | 80.17 |
| 2018-08-27 | 82.91 |
| 2018-08-24 | 82.52 |
| 2018-08-23 | 83.31 |
| 2018-08-22 | 83.31 |
| 2018-08-21 | 81.74 |
| 2018-08-20 | 81.74 |
| 2018-08-17 | 79.77 |
| 2018-08-16 | 78.20 |
| 2018-08-15 | 77.42 |
| 2018-08-14 | 80.56 |
| 2018-08-13 | 87.62 |
| 2018-08-10 | 89.19 |
| 2018-08-09 | 85.66 |
| 2018-08-08 | 79.38 |
| 2018-08-07 | 80.95 |
| 2018-08-06 | 75.85 |
| 2018-08-03 | 80.56 |
| 2018-08-02 | 78.99 |
| 2018-08-01 | 80.56 |
| 2018-07-31 | 89.19 |
| 2018-07-30 | 91.55 |
| 2018-07-27 | 90.37 |
| 2018-07-26 | 92.34 |
| 2018-07-25 | 94.30 |
| 2018-07-24 | 94.30 |
| 2018-07-23 | 85.27 |
| 2018-07-20 | 80.56 |
| 2018-07-19 | 80.17 |
| 2018-07-18 | 85.27 |
| 2018-07-17 | 85.66 |
| 2018-07-16 | 84.48 |
| 2018-07-13 | 83.31 |
| 2018-07-12 | 82.13 |
| 2018-07-11 | 78.60 |
| 2018-07-10 | 81.74 |
| 2018-07-09 | 85.66 |
| 2018-07-06 | 79.38 |
| 2018-07-05 | 75.85 |
| 2018-07-04 | 80.56 |
| 2018-07-03 | 78.36 |
| 2018-06-29 | 81.86 |
| 2018-06-28 | 74.08 |
| 2018-06-27 | 72.91 |
| 2018-06-26 | 79.14 |
| 2018-06-25 | 73.30 |
| 2018-06-22 | 79.14 |
| 2018-06-21 | 76.41 |
| 2018-06-20 | 77.19 |
| 2018-06-19 | 76.02 |
| 2018-06-15 | 72.52 |
| 2018-06-14 | 86.15 |
| 2018-06-13 | 95.88 |
| 2018-06-12 | 98.61 |
| 2018-06-11 | 97.44 |
| 2018-06-08 | 97.83 |
| 2018-06-07 | 102.50 |
| 2018-06-06 | 98.22 |
| 2018-06-05 | 100.17 |
| 2018-06-04 | 100.17 |
| 2018-06-01 | 100.95 |
| 2018-05-31 | 104.06 |
| 2018-05-30 | 95.10 |
| 2018-05-29 | 101.34 |
| 2018-05-28 | 106.01 |
| 2018-05-25 | 107.18 |
| 2018-05-24 | 99.39 |
| 2018-05-23 | 100.17 |
| 2018-05-21 | 99.00 |
| 2018-05-18 | 102.50 |
| 2018-05-17 | 104.84 |
| 2018-05-16 | 106.40 |
| 2018-05-15 | 103.28 |
| 2018-05-14 | 100.56 |
| 2018-05-11 | 99.39 |
| 2018-05-10 | 97.44 |
| 2018-05-09 | 89.65 |
| 2018-05-08 | 92.38 |
| 2018-05-07 | 86.54 |
| 2018-05-04 | 89.65 |
| 2018-05-03 | 89.65 |
| 2018-05-02 | 93.94 |
| 2018-04-30 | 94.33 |
| 2018-04-27 | 97.05 |
| 2018-04-26 | 97.05 |
| 2018-04-25 | 93.94 |
| 2018-04-24 | 100.17 |
| 2018-04-23 | 100.95 |
| 2018-04-20 | 107.96 |
| 2018-04-19 | 112.24 |
| 2018-04-18 | 99.00 |
| 2018-04-17 | 99.00 |
| 2018-04-16 | 98.61 |
| 2018-04-13 | 103.67 |
| 2018-04-12 | 111.85 |
| 2018-04-11 | 113.02 |
| 2018-04-10 | 111.07 |
| 2018-04-09 | 123.92 |
| 2018-04-06 | 117.69 |
| 2018-04-04 | 116.13 |
| 2018-04-03 | 119.25 |
| 2018-03-29 | 115.35 |
| 2018-03-28 | 115.74 |
| 2018-03-27 | 116.52 |
| 2018-03-26 | 108.35 |
| 2018-03-23 | 104.45 |
| 2018-03-22 | 111.07 |
| 2018-03-21 | 104.45 |
| 2018-03-20 | 101.34 |
| 2018-03-19 | 99.39 |
| 2018-03-16 | 96.27 |
| 2018-03-15 | 97.83 |
| 2018-03-14 | 100.56 |
| 2018-03-13 | 96.66 |
| 2018-03-12 | 98.61 |
| 2018-03-09 | 93.94 |
| 2018-03-08 | 97.83 |
| 2018-03-07 | 95.49 |
| 2018-03-06 | 97.05 |
| 2018-03-05 | 73.69 |
| 2018-03-02 | 71.35 |
| 2018-03-01 | 70.96 |
| 2018-02-28 | 69.79 |
| 2018-02-27 | 67.45 |
| 2018-02-26 | 66.29 |
| 2018-02-23 | 63.56 |
| 2018-02-22 | 58.11 |
| 2018-02-21 | 59.67 |
| 2018-02-20 | 59.67 |
| 2018-02-15 | 57.33 |
| 2018-02-14 | 50.32 |
| 2018-02-13 | 47.59 |
| 2018-02-12 | 42.53 |
| 2018-02-09 | 40.58 |
| 2018-02-08 | 50.71 |
| 2018-02-07 | 49.93 |
| 2018-02-06 | 48.37 |
| 2018-02-05 | 58.11 |
| 2018-02-02 | 61.22 |
| 2018-02-01 | 59.67 |
| 2018-01-31 | 63.17 |
| 2018-01-30 | 64.73 |
| 2018-01-29 | 68.62 |
| 2018-01-26 | 70.57 |
| 2018-01-25 | 71.74 |
| 2018-01-24 | 67.84 |
| 2018-01-23 | 69.79 |
| 2018-01-22 | 74.46 |
| 2018-01-19 | 73.30 |
| 2018-01-18 | 70.96 |
| 2018-01-17 | 73.30 |
| 2018-01-16 | 68.62 |
| 2018-01-15 | 62.78 |
| 2018-01-12 | 69.01 |
| 2018-01-11 | 67.45 |
| 2018-01-10 | 64.34 |
| 2018-01-09 | 65.12 |
| 2018-01-08 | 69.79 |
| 2018-01-05 | 66.29 |
| 2018-01-04 | 68.23 |
| 2018-01-03 | 67.84 |
| 2018-01-02 | 65.90 |
| 2017-12-29 | 62.00 |
| 2017-12-28 | 65.12 |
| 2017-12-27 | 54.21 |
| 2017-12-22 | 54.60 |
| 2017-12-21 | 53.44 |
| 2017-12-20 | 52.66 |
| 2017-12-19 | 53.05 |
| 2017-12-18 | 48.37 |
| 2017-12-15 | 50.32 |
| 2017-12-14 | 50.71 |
| 2017-12-13 | 51.88 |
| 2017-12-12 | 52.66 |
| 2017-12-11 | 54.21 |
| 2017-12-08 | 54.99 |
| 2017-12-07 | 54.60 |
| 2017-12-06 | 58.11 |
| 2017-12-05 | 58.11 |
| 2017-12-04 | 57.72 |
| 2017-12-01 | 59.67 |
| 2017-11-30 | 59.28 |
| 2017-11-29 | 61.22 |
| 2017-11-28 | 59.28 |
| 2017-11-27 | 60.06 |
| 2017-11-24 | 62.39 |
| 2017-11-23 | 62.39 |
| 2017-11-22 | 67.84 |
| 2017-11-21 | 59.67 |
| 2017-11-20 | 59.67 |
| 2017-11-17 | 62.00 |
| 2017-11-16 | 66.29 |
| 2017-11-15 | 69.79 |
| 2017-11-14 | 71.35 |
| 2017-11-13 | 71.74 |
| 2017-11-10 | 71.35 |
| 2017-11-09 | 72.91 |
| 2017-11-08 | 70.96 |
| 2017-11-07 | 72.52 |
| 2017-11-06 | 71.35 |
| 2017-11-03 | 73.30 |
| 2017-11-02 | 74.46 |
| 2017-11-01 | 75.24 |
| 2017-10-31 | 76.41 |
| 2017-10-30 | 76.80 |
| 2017-10-27 | 77.97 |
| 2017-10-26 | 77.58 |
| 2017-10-25 | 77.19 |
| 2017-10-24 | 77.97 |
| 2017-10-23 | 79.53 |
| 2017-10-20 | 81.08 |
| 2017-10-19 | 76.80 |
| 2017-10-18 | 84.98 |
| 2017-10-17 | 86.93 |
| 2017-10-16 | 88.09 |
| 2017-10-13 | 88.48 |
| 2017-10-12 | 88.09 |
| 2017-10-11 | 87.32 |
| 2017-10-10 | 93.16 |
| 2017-10-09 | 87.71 |
| 2017-10-06 | 84.98 |
| 2017-10-04 | 84.59 |
| 2017-10-03 | 84.20 |
| 2017-09-29 | 83.81 |
| 2017-09-28 | 84.59 |
| 2017-09-27 | 90.43 |
| 2017-09-26 | 83.81 |
| 2017-09-25 | 83.03 |
| 2017-09-22 | 82.64 |
| 2017-09-21 | 81.47 |
| 2017-09-20 | 84.20 |
| 2017-09-19 | 76.02 |
| 2017-09-18 | 76.80 |
| 2017-09-15 | 76.02 |
| 2017-09-14 | 76.41 |
| 2017-09-13 | 76.41 |
| 2017-09-12 | 77.19 |
| 2017-09-11 | 78.36 |
| 2017-09-08 | 79.14 |
| 2017-09-07 | 76.02 |
| 2017-09-06 | 76.02 |
| 2017-09-05 | 77.19 |
| 2017-09-04 | 78.75 |
| 2017-09-01 | 80.70 |
| 2017-08-31 | 80.31 |
| 2017-08-30 | 79.14 |
| 2017-08-29 | 80.31 |
| 2017-08-28 | 79.14 |
| 2017-08-25 | 79.92 |
| 2017-08-24 | 78.36 |
| 2017-08-22 | 77.58 |
| 2017-08-21 | 77.58 |
| 2017-08-18 | 78.36 |
| 2017-08-17 | 79.92 |
| 2017-08-16 | 79.14 |
| 2017-08-15 | 80.70 |
| 2017-08-14 | 83.81 |
| 2017-08-11 | 84.59 |
| 2017-08-10 | 91.21 |
| 2017-08-09 | 91.60 |
| 2017-08-08 | 91.60 |
| 2017-08-07 | 93.16 |
| 2017-08-04 | 94.72 |
| 2017-08-03 | 81.86 |
| 2017-08-02 | 85.37 |
| 2017-08-01 | 85.76 |
| 2017-07-31 | 86.54 |
| 2017-07-28 | 87.71 |
| 2017-07-27 | 90.04 |
| 2017-07-26 | 91.21 |
| 2017-07-25 | 87.32 |
| 2017-07-24 | 84.98 |
| 2017-07-21 | 85.76 |
| 2017-07-20 | 83.81 |
| 2017-07-19 | 87.32 |
| 2017-07-18 | 81.08 |
| 2017-07-17 | 80.70 |
| 2017-07-14 | 82.25 |
| 2017-07-13 | 84.20 |
| 2017-07-12 | 85.37 |
| 2017-07-11 | 84.20 |
| 2017-07-10 | 86.15 |
| 2017-07-07 | 76.02 |
| 2017-07-06 | 78.36 |
| 2017-07-05 | 77.58 |
| 2017-07-04 | 76.02 |
| 2017-07-03 | 77.19 |
| 2017-06-30 | 78.36 |
| 2017-06-29 | 81.08 |
| 2017-06-28 | 80.31 |
| 2017-06-27 | 81.86 |
| 2017-06-26 | 83.42 |
| 2017-06-23 | 81.08 |
| 2017-06-22 | 81.86 |
| 2017-06-21 | 82.64 |
| 2017-06-20 | 84.20 |
| 2017-06-19 | 83.42 |
| 2017-06-16 | 79.92 |
| 2017-06-15 | 80.31 |
| 2017-06-14 | 79.14 |
| 2017-06-13 | 79.92 |
| 2017-06-12 | 81.47 |
| 2017-06-09 | 83.42 |
| 2017-06-08 | 85.76 |
| 2017-06-07 | 87.32 |
| 2017-06-06 | 86.15 |
| 2017-06-05 | 87.32 |
| 2017-06-02 | 87.71 |
| 2017-06-01 | 86.54 |
| 2017-05-31 | 86.54 |
| 2017-05-29 | 90.04 |
| 2017-05-26 | 91.60 |
| 2017-05-25 | 90.82 |
| 2017-05-24 | 89.65 |
| 2017-05-23 | 90.43 |
| 2017-05-22 | 99.78 |
| 2017-05-19 | 96.56 |
| 2017-05-18 | 97.34 |
| 2017-05-17 | 99.27 |
| 2017-05-16 | 98.89 |
| 2017-05-15 | 100.05 |
| 2017-05-12 | 96.95 |
| 2017-05-11 | 98.89 |
| 2017-05-10 | 100.05 |
| 2017-05-09 | 99.27 |
| 2017-05-08 | 100.05 |
| 2017-05-05 | 100.44 |
| 2017-05-04 | 101.60 |
| 2017-05-02 | 99.27 |
| 2017-04-28 | 101.21 |
| 2017-04-27 | 102.38 |
| 2017-04-26 | 104.31 |
| 2017-04-25 | 106.64 |
| 2017-04-24 | 103.54 |
| 2017-04-21 | 105.09 |
| 2017-04-20 | 106.25 |
| 2017-04-19 | 105.48 |
| 2017-04-18 | 107.42 |
| 2017-04-13 | 115.17 |
| 2017-04-12 | 119.43 |
| 2017-04-11 | 119.43 |
| 2017-04-10 | 114.01 |
| 2017-04-07 | 112.84 |
| 2017-04-06 | 111.29 |
| 2017-04-05 | 112.07 |
| 2017-04-03 | 106.64 |
| 2017-03-31 | 108.97 |
| 2017-03-30 | 108.19 |
| 2017-03-29 | 109.35 |
| 2017-03-28 | 110.13 |
| 2017-03-27 | 105.09 |
| 2017-03-24 | 107.03 |
| 2017-03-23 | 107.80 |
| 2017-03-22 | 104.31 |
| 2017-03-21 | 108.19 |
| 2017-03-20 | 109.74 |
| 2017-03-17 | 111.29 |
| 2017-03-16 | 115.17 |
| 2017-03-15 | 112.07 |
| 2017-03-14 | 115.17 |
| 2017-03-13 | 113.62 |
| 2017-03-10 | 115.56 |
| 2017-03-09 | 116.72 |
| 2017-03-08 | 118.66 |
| 2017-03-07 | 119.05 |
| 2017-03-06 | 119.82 |
| 2017-03-03 | 120.98 |
| 2017-03-02 | 119.82 |
| 2017-03-01 | 120.60 |
| 2017-02-28 | 119.05 |
| 2017-02-27 | 119.05 |
| 2017-02-24 | 118.27 |
| 2017-02-23 | 119.82 |
| 2017-02-22 | 121.76 |
| 2017-02-21 | 119.05 |
| 2017-02-20 | 121.76 |
| 2017-02-17 | 119.82 |
| 2017-02-16 | 122.54 |
| 2017-02-15 | 125.64 |
| 2017-02-14 | 126.80 |
| 2017-02-13 | 131.06 |
| 2017-02-10 | 124.47 |
| 2017-02-09 | 127.58 |
| 2017-02-08 | 129.51 |
| 2017-02-07 | 123.70 |
| 2017-02-06 | 124.09 |
| 2017-02-03 | 121.76 |
| 2017-02-02 | 117.50 |
| 2017-02-01 | 120.98 |
| 2017-01-27 | 121.76 |
| 2017-01-26 | 124.09 |
| 2017-01-25 | 122.54 |
| 2017-01-24 | 124.86 |
| 2017-01-23 | 124.47 |
| 2017-01-20 | 123.31 |
| 2017-01-19 | 123.31 |
| 2017-01-18 | 125.25 |
| 2017-01-17 | 127.19 |
| 2017-01-16 | 115.56 |
| 2017-01-13 | 120.21 |
| 2017-01-12 | 122.54 |
| 2017-01-11 | 115.17 |
| 2017-01-10 | 109.74 |
| 2017-01-09 | 107.42 |
| 2017-01-06 | 105.86 |
| 2017-01-05 | 105.09 |
| 2017-01-04 | 106.64 |
| 2017-01-03 | 107.03 |
| 2016-12-30 | 107.03 |
| 2016-12-29 | 105.09 |
| 2016-12-28 | 103.54 |
| 2016-12-23 | 101.60 |
| 2016-12-22 | 102.38 |
| 2016-12-21 | 103.54 |
| 2016-12-20 | 102.38 |
| 2016-12-19 | 100.82 |
| 2016-12-16 | 101.60 |
| 2016-12-15 | 100.05 |
| 2016-12-14 | 101.21 |
| 2016-12-13 | 105.09 |
| 2016-12-12 | 101.21 |
| 2016-12-09 | 105.86 |
| 2016-12-08 | 110.90 |
| 2016-12-07 | 109.74 |
| 2016-12-06 | 109.35 |
| 2016-12-05 | 107.80 |
| 2016-12-02 | 107.80 |
| 2016-12-01 | 109.74 |
| 2016-11-30 | 108.19 |
| 2016-11-29 | 112.84 |
| 2016-11-28 | 113.23 |
| 2016-11-25 | 111.29 |
| 2016-11-24 | 110.52 |
| 2016-11-23 | 111.29 |
| 2016-11-22 | 111.29 |
| 2016-11-21 | 107.42 |
| 2016-11-18 | 107.42 |
| 2016-11-17 | 105.86 |
| 2016-11-16 | 103.93 |
| 2016-11-15 | 103.54 |
| 2016-11-14 | 106.25 |
| 2016-11-11 | 108.58 |
| 2016-11-10 | 110.13 |
| 2016-11-09 | 104.70 |
| 2016-11-08 | 105.48 |
| 2016-11-07 | 103.93 |
| 2016-11-04 | 100.44 |
| 2016-11-03 | 98.50 |
| 2016-11-02 | 97.34 |
| 2016-11-01 | 103.15 |
| 2016-10-31 | 104.31 |
| 2016-10-28 | 105.09 |
| 2016-10-27 | 104.31 |
| 2016-10-26 | 106.25 |
| 2016-10-25 | 106.25 |
| 2016-10-24 | 106.64 |
| 2016-10-20 | 107.42 |
| 2016-10-19 | 105.86 |
| 2016-10-18 | 107.03 |
| 2016-10-17 | 103.15 |
| 2016-10-14 | 103.93 |
| 2016-10-13 | 107.03 |
| 2016-10-12 | 109.74 |
| 2016-10-11 | 112.84 |
| 2016-10-07 | 112.84 |
| 2016-10-06 | 114.01 |
| 2016-10-05 | 109.35 |
| 2016-10-04 | 105.48 |
| 2016-10-03 | 103.93 |
| 2016-09-30 | 102.38 |
| 2016-09-29 | 106.64 |
| 2016-09-28 | 105.48 |
| 2016-09-27 | 106.64 |
| 2016-09-26 | 105.09 |
| 2016-09-23 | 109.74 |
| 2016-09-22 | 112.84 |
| 2016-09-21 | 110.52 |
| 2016-09-20 | 110.52 |
| 2016-09-19 | 117.11 |
| 2016-09-15 | 115.94 |
| 2016-09-14 | 115.56 |
| 2016-09-13 | 116.72 |
| 2016-09-12 | 116.72 |
| 2016-09-09 | 126.02 |
| 2016-09-08 | 124.09 |
| 2016-09-07 | 126.02 |
| 2016-09-06 | 126.41 |
| 2016-09-05 | 117.50 |
| 2016-09-02 | 116.72 |
| 2016-09-01 | 117.50 |
| 2016-08-31 | 120.98 |
| 2016-08-30 | 120.21 |
| 2016-08-29 | 118.66 |
| 2016-08-26 | 115.56 |
| 2016-08-25 | 117.50 |
| 2016-08-24 | 128.35 |
| 2016-08-23 | 126.80 |
| 2016-08-22 | 128.35 |
| 2016-08-19 | 126.80 |
| 2016-08-18 | 128.74 |
| 2016-08-17 | 124.86 |
| 2016-08-16 | 128.74 |
| 2016-08-15 | 129.13 |
| 2016-08-12 | 132.62 |
| 2016-08-11 | 130.29 |
| 2016-08-10 | 131.84 |
| 2016-08-09 | 126.02 |
| 2016-08-08 | 126.02 |
| 2016-08-05 | 119.43 |
| 2016-08-04 | 119.82 |
| 2016-08-03 | 117.50 |
| 2016-08-01 | 122.54 |
| 2016-07-29 | 120.21 |
| 2016-07-28 | 124.86 |
| 2016-07-27 | 121.37 |
| 2016-07-26 | 124.09 |
| 2016-07-25 | 119.43 |
| 2016-07-22 | 117.88 |
| 2016-07-21 | 117.88 |
| 2016-07-20 | 117.88 |
| 2016-07-19 | 115.94 |
| 2016-07-18 | 118.66 |
| 2016-07-15 | 125.25 |
| 2016-07-14 | 126.80 |
| 2016-07-13 | 127.58 |
| 2016-07-12 | 126.80 |
| 2016-07-11 | 121.76 |
| 2016-07-08 | 115.56 |
| 2016-07-07 | 113.23 |
| 2016-07-06 | 113.62 |
| 2016-07-05 | 111.68 |
| 2016-07-04 | 113.62 |
| 2016-06-30 | 108.19 |
| 2016-06-29 | 104.31 |
| 2016-06-28 | 101.99 |
| 2016-06-27 | 98.11 |
| 2016-06-24 | 99.27 |
| 2016-06-23 | 105.09 |
| 2016-06-22 | 105.09 |
| 2016-06-21 | 103.93 |
| 2016-06-20 | 101.60 |
| 2016-06-17 | 101.21 |
| 2016-06-16 | 102.38 |
| 2016-06-15 | 100.68 |
| 2016-06-14 | 97.98 |
| 2016-06-13 | 101.45 |
| 2016-06-10 | 104.93 |
| 2016-06-08 | 109.56 |
| 2016-06-07 | 111.49 |
| 2016-06-06 | 108.40 |
| 2016-06-03 | 110.72 |
| 2016-06-02 | 111.87 |
| 2016-06-01 | 111.10 |
| 2016-05-31 | 110.72 |
| 2016-05-30 | 108.79 |
| 2016-05-27 | 109.17 |
| 2016-05-26 | 107.24 |
| 2016-05-25 | 109.56 |
| 2016-05-24 | 107.63 |
| 2016-05-23 | 102.61 |
| 2016-05-20 | 103.00 |
| 2016-05-19 | 103.00 |
| 2016-05-18 | 100.30 |
| 2016-05-17 | 99.91 |
| 2016-05-16 | 98.75 |
| 2016-05-13 | 96.44 |
| 2016-05-12 | 100.30 |
| 2016-05-11 | 101.45 |
| 2016-05-10 | 101.84 |
| 2016-05-09 | 99.91 |
| 2016-05-06 | 103.00 |
| 2016-05-05 | 109.17 |
| 2016-05-04 | 103.00 |
| 2016-05-03 | 103.77 |
| 2016-04-29 | 109.94 |
| 2016-04-28 | 110.33 |
| 2016-04-27 | 110.72 |
| 2016-04-26 | 114.58 |
| 2016-04-25 | 114.96 |
| 2016-04-22 | 126.54 |
| 2016-04-21 | 128.47 |
| 2016-04-20 | 130.40 |
| 2016-04-19 | 130.78 |
| 2016-04-18 | 130.40 |
| 2016-04-15 | 133.10 |
| 2016-04-14 | 128.85 |
| 2016-04-13 | 128.47 |
| 2016-04-12 | 124.22 |
| 2016-04-11 | 127.70 |
| 2016-04-08 | 125.00 |
| 2016-04-07 | 122.29 |
| 2016-04-06 | 121.52 |
| 2016-04-05 | 119.98 |
| 2016-04-01 | 123.84 |
| 2016-03-31 | 124.61 |
| 2016-03-30 | 119.98 |
| 2016-03-29 | 115.73 |
| 2016-03-24 | 116.12 |
| 2016-03-23 | 119.21 |
| 2016-03-22 | 125.38 |
| 2016-03-21 | 118.05 |
| 2016-03-18 | 114.58 |
| 2016-03-17 | 110.72 |
| 2016-03-16 | 102.61 |
| 2016-03-15 | 110.33 |
| 2016-03-14 | 114.58 |
| 2016-03-11 | 111.87 |
| 2016-03-10 | 108.01 |
| 2016-03-09 | 110.72 |
| 2016-03-08 | 116.12 |
| 2016-03-07 | 121.52 |
| 2016-03-04 | 122.68 |
| 2016-03-03 | 123.45 |
| 2016-03-02 | 123.07 |
| 2016-03-01 | 116.51 |
| 2016-02-29 | 104.93 |
| 2016-02-26 | 113.80 |
| 2016-02-25 | 108.40 |
| 2016-02-24 | 119.59 |
| 2016-02-23 | 113.80 |
| 2016-02-22 | 118.43 |
| 2016-02-19 | 115.35 |
| 2016-02-18 | 116.12 |
| 2016-02-17 | 111.49 |
| 2016-02-16 | 113.03 |
| 2016-02-15 | 100.68 |
| 2016-02-12 | 85.63 |
| 2016-02-11 | 92.19 |
| 2016-02-05 | 100.68 |
| 2016-02-04 | 101.07 |
| 2016-02-03 | 97.21 |
| 2016-02-02 | 106.47 |
| 2016-02-01 | 108.01 |
| 2016-01-29 | 107.63 |
| 2016-01-28 | 95.67 |
| 2016-01-27 | 96.05 |
| 2016-01-26 | 98.37 |
| 2016-01-25 | 111.87 |
| 2016-01-22 | 106.09 |
| 2016-01-21 | 94.89 |
| 2016-01-20 | 101.84 |
| 2016-01-19 | 114.19 |
| 2016-01-18 | 97.21 |
| 2016-01-15 | 101.07 |
| 2016-01-14 | 106.09 |
| 2016-01-13 | 107.63 |
| 2016-01-12 | 102.61 |
| 2016-01-11 | 104.54 |
| 2016-01-08 | 115.35 |
| 2016-01-07 | 116.51 |
| 2016-01-06 | 130.01 |
| 2016-01-05 | 131.56 |
| 2016-01-04 | 129.63 |
| 2015-12-31 | 135.42 |
| 2015-12-30 | 134.26 |
| 2015-12-29 | 139.27 |
| 2015-12-28 | 131.94 |
| 2015-12-24 | 138.50 |
| 2015-12-23 | 142.36 |
| 2015-12-22 | 142.75 |
| 2015-12-21 | 144.68 |
| 2015-12-18 | 141.59 |
| 2015-12-17 | 145.45 |
| 2015-12-16 | 137.73 |
| 2015-12-15 | 131.56 |
| 2015-12-14 | 133.87 |
| 2015-12-11 | 126.54 |
| 2015-12-10 | 138.50 |
| 2015-12-09 | 141.59 |
| 2015-12-08 | 150.08 |
| 2015-12-07 | 156.26 |
| 2015-12-04 | 152.01 |
| 2015-12-03 | 157.80 |
| 2015-12-02 | 159.73 |
| 2015-12-01 | 159.34 |
| 2015-11-30 | 153.94 |
| 2015-11-27 | 157.41 |
| 2015-11-26 | 165.90 |
| 2015-11-25 | 160.50 |
| 2015-11-24 | 162.04 |
| 2015-11-23 | 164.75 |
| 2015-11-20 | 161.27 |
| 2015-11-19 | 149.69 |
| 2015-11-18 | 142.36 |
| 2015-11-17 | 146.22 |
| 2015-11-16 | 140.05 |
| 2015-11-13 | 145.45 |
| 2015-11-12 | 151.24 |
| 2015-11-11 | 150.08 |
| 2015-11-10 | 146.99 |
| 2015-11-09 | 154.33 |
| 2015-11-06 | 147.38 |
| 2015-11-05 | 145.84 |
| 2015-11-04 | 146.61 |
| 2015-11-03 | 138.50 |
| 2015-11-02 | 135.80 |
| 2015-10-30 | 145.06 |
| 2015-10-29 | 148.92 |
| 2015-10-28 | 155.48 |
| 2015-10-27 | 164.75 |
| 2015-10-26 | 151.62 |
| 2015-10-23 | 153.94 |
| 2015-10-22 | 149.31 |
| 2015-10-20 | 154.33 |
| 2015-10-19 | 154.33 |
| 2015-10-16 | 160.50 |
| 2015-10-15 | 163.20 |
| 2015-10-14 | 151.62 |
| 2015-10-13 | 155.10 |
| 2015-10-12 | 159.34 |
| 2015-10-09 | 155.87 |
| 2015-10-08 | 148.92 |
| 2015-10-07 | 153.17 |
| 2015-10-06 | 142.75 |
| 2015-10-05 | 146.61 |
| 2015-10-02 | 148.54 |
| 2015-09-30 | 120.36 |
| 2015-09-29 | 108.01 |
| 2015-09-25 | 119.98 |
| 2015-09-24 | 115.35 |
| 2015-09-23 | 112.26 |
| 2015-09-22 | 117.28 |
| 2015-09-21 | 125.00 |
| 2015-09-18 | 124.61 |
| 2015-09-17 | 114.58 |
| 2015-09-16 | 106.86 |
| 2015-09-15 | 95.67 |
| 2015-09-14 | 106.09 |
| 2015-09-11 | 106.09 |
| 2015-09-10 | 108.79 |
| 2015-09-09 | 111.87 |
| 2015-09-08 | 106.09 |
| 2015-09-07 | 90.65 |
| 2015-09-04 | 91.81 |
| 2015-09-02 | 91.81 |
| 2015-09-01 | 96.05 |
| 2015-08-31 | 108.01 |
| 2015-08-28 | 121.14 |
| 2015-08-27 | 114.58 |
| 2015-08-26 | 93.74 |
| 2015-08-25 | 97.21 |
| 2015-08-24 | 88.72 |
| 2015-08-21 | 115.35 |
| 2015-08-20 | 133.87 |
| 2015-08-19 | 150.85 |
| 2015-08-18 | 154.71 |
| 2015-08-17 | 172.85 |
| 2015-08-14 | 177.10 |
| 2015-08-13 | 172.08 |
| 2015-08-12 | 166.29 |
| 2015-08-11 | 158.19 |
| 2015-08-10 | 170.54 |
| 2015-08-07 | 150.47 |
| 2015-08-06 | 143.52 |
| 2015-08-05 | 145.45 |
| 2015-08-04 | 144.29 |
| 2015-08-03 | 137.35 |
| 2015-07-31 | 150.85 |
| 2015-07-30 | 159.34 |
| 2015-07-29 | 154.33 |
| 2015-07-28 | 140.05 |
| 2015-07-27 | 137.73 |
| 2015-07-24 | 169.76 |
| 2015-07-23 | 176.71 |
| 2015-07-22 | 169.38 |
| 2015-07-21 | 173.24 |
| 2015-07-20 | 175.17 |
| 2015-07-17 | 168.61 |
| 2015-07-16 | 156.64 |
| 2015-07-15 | 143.52 |
| 2015-07-14 | 164.36 |
| 2015-07-13 | 174.01 |
| 2015-07-10 | 168.99 |
| 2015-07-09 | 131.56 |
| 2015-07-08 | 74.05 |
| 2015-07-07 | 92.96 |
| 2015-07-06 | 117.28 |
| 2015-07-03 | 142.75 |
| 2015-07-02 | 182.11 |
| 2015-06-30 | 192.53 |
| 2015-06-29 | 196.78 |
| 2015-06-26 | 219.93 |
| 2015-06-25 | 235.37 |
| 2015-06-24 | 238.07 |
| 2015-06-23 | 235.76 |
| 2015-06-22 | 218.78 |
| 2015-06-19 | 217.23 |
| 2015-06-18 | 228.81 |
| 2015-06-17 | 228.99 |
| 2015-06-16 | 223.22 |
| 2015-06-15 | 239.38 |
| 2015-06-12 | 249.00 |
| 2015-06-11 | 227.45 |
| 2015-06-10 | 226.68 |
| 2015-06-09 | 227.45 |
| 2015-06-08 | 250.15 |
| 2015-06-05 | 258.62 |
| 2015-06-04 | 261.70 |
| 2015-06-03 | 262.85 |
| 2015-06-02 | 276.70 |
| 2015-06-01 | 283.63 |
| 2015-05-29 | 279.01 |
| 2015-05-28 | 275.16 |
| 2015-05-27 | 290.94 |
| 2015-05-26 | 297.10 |
| 2015-05-22 | 265.16 |
| 2015-05-21 | 269.78 |
| 2015-05-20 | 264.01 |
| 2015-05-19 | 229.37 |
| 2015-05-18 | 227.07 |
| 2015-05-15 | 224.37 |
| 2015-05-14 | 217.06 |
| 2015-05-13 | 219.76 |
| 2015-05-12 | 227.45 |
| 2015-05-11 | 228.22 |
| 2015-05-08 | 217.06 |
| 2015-05-07 | 202.05 |
| 2015-05-06 | 220.14 |
| 2015-05-05 | 242.07 |
| 2015-05-04 | 248.23 |
| 2015-04-30 | 239.38 |
| 2015-04-29 | 244.00 |
| 2015-04-28 | 244.77 |
| 2015-04-27 | 254.00 |
| 2015-04-24 | 240.92 |
| 2015-04-23 | 236.30 |
| 2015-04-22 | 241.30 |
| 2015-04-21 | 198.21 |
| 2015-04-20 | 173.20 |
| 2015-04-17 | 180.89 |
| 2015-04-16 | 195.13 |
| 2015-04-15 | 178.58 |
| 2015-04-14 | 174.74 |
| 2015-04-13 | 195.90 |
| 2015-04-10 | 178.97 |
| 2015-04-09 | 177.81 |
| 2015-04-08 | 168.58 |
| 2015-04-02 | 139.34 |
| 2015-04-01 | 124.33 |
| 2015-03-31 | 114.32 |
| 2015-03-30 | 105.86 |
| 2015-03-27 | 91.24 |
| 2015-03-26 | 92.39 |
| 2015-03-25 | 90.08 |
| 2015-03-24 | 85.47 |
| 2015-03-23 | 86.24 |
| 2015-03-20 | 85.08 |
| 2015-03-19 | 88.93 |
| 2015-03-18 | 88.16 |
| 2015-03-17 | 89.70 |
| 2015-03-16 | 86.24 |
| 2015-03-13 | 87.39 |
| 2015-03-12 | 90.47 |
| 2015-03-11 | 93.16 |
| 2015-03-10 | 94.70 |
| 2015-03-09 | 97.78 |
| 2015-03-06 | 99.32 |
| 2015-03-05 | 98.93 |
| 2015-03-04 | 97.39 |
| 2015-03-03 | 95.47 |
| 2015-03-02 | 93.16 |
| 2015-02-27 | 94.32 |
| 2015-02-26 | 88.93 |
| 2015-02-25 | 90.47 |
| 2015-02-24 | 86.62 |
| 2015-02-23 | 82.39 |
| 2015-02-18 | 85.47 |
| 2015-02-17 | 84.31 |
| 2015-02-16 | 79.69 |
| 2015-02-13 | 77.77 |
| 2015-02-12 | 75.85 |
| 2015-02-11 | 75.08 |
| 2015-02-10 | 77.00 |
| 2015-02-09 | 77.39 |
| 2015-02-06 | 84.31 |
| 2015-02-05 | 87.39 |
| 2015-02-04 | 90.47 |
| 2015-02-03 | 89.70 |
| 2015-02-02 | 90.85 |
| 2015-01-30 | 93.55 |
| 2015-01-29 | 91.62 |
| 2015-01-28 | 95.47 |
| 2015-01-27 | 92.01 |
| 2015-01-26 | 97.01 |
| 2015-01-23 | 96.24 |
| 2015-01-22 | 99.70 |
| 2015-01-21 | 96.24 |
| 2015-01-20 | 90.47 |
| 2015-01-19 | 88.54 |
| 2015-01-16 | 95.09 |
| 2015-01-15 | 93.93 |
| 2015-01-14 | 94.70 |
| 2015-01-13 | 96.62 |
| 2015-01-12 | 96.24 |
| 2015-01-09 | 98.55 |
| 2015-01-08 | 103.94 |
| 2015-01-07 | 104.70 |
| 2015-01-06 | 105.47 |
| 2015-01-05 | 102.01 |
| 2015-01-02 | 107.01 |
| 2014-12-31 | 84.31 |
| 2014-12-30 | 85.47 |
| 2014-12-29 | 84.70 |
| 2014-12-24 | 86.62 |
| 2014-12-23 | 86.24 |
| 2014-12-22 | 86.62 |
| 2014-12-19 | 86.62 |
| 2014-12-18 | 85.85 |
| 2014-12-17 | 89.70 |
| 2014-12-16 | 97.39 |
| 2014-12-15 | 95.85 |
| 2014-12-12 | 106.24 |
| 2014-12-11 | 101.24 |
| 2014-12-10 | 110.48 |
| 2014-12-09 | 101.63 |
| 2014-12-08 | 112.40 |
| 2014-12-05 | 117.79 |
| 2014-12-04 | 108.55 |
| 2014-12-03 | 99.32 |
| 2014-12-02 | 100.86 |
| 2014-12-01 | 99.70 |
| 2014-11-28 | 110.48 |
| 2014-11-27 | 118.56 |
| 2014-11-26 | 123.94 |
| 2014-11-25 | 120.10 |
| 2014-11-24 | 114.32 |
| 2014-11-21 | 116.25 |
| 2014-11-20 | 120.10 |
| 2014-11-19 | 117.40 |
| 2014-11-18 | 121.64 |
| 2014-11-17 | 122.40 |
| 2014-11-14 | 132.02 |
| 2014-11-13 | 126.64 |
| 2014-11-12 | 136.26 |
| 2014-11-11 | 133.95 |
| 2014-11-10 | 137.80 |
| 2014-11-07 | 130.10 |
| 2014-11-06 | 137.41 |
| 2014-11-05 | 137.03 |
| 2014-11-04 | 134.33 |
| 2014-11-03 | 127.79 |
| 2014-10-31 | 127.02 |
| 2014-10-30 | 125.87 |
| 2014-10-29 | 126.25 |
| 2014-10-28 | 121.25 |
| 2014-10-27 | 112.79 |
| 2014-10-24 | 118.17 |
| 2014-10-23 | 118.94 |
| 2014-10-22 | 123.17 |
| 2014-10-21 | 123.17 |
| 2014-10-20 | 113.17 |
| 2014-10-17 | 115.09 |
| 2014-10-16 | 114.71 |
| 2014-10-15 | 120.10 |
| 2014-10-14 | 128.95 |
| 2014-10-13 | 124.71 |
| 2014-10-10 | 130.49 |
| 2014-10-09 | 133.95 |
| 2014-10-08 | 130.87 |
| 2014-10-07 | 130.87 |
| 2014-10-06 | 129.72 |
| 2014-10-03 | 120.48 |
| 2014-09-30 | 113.55 |
| 2014-09-29 | 120.48 |
| 2014-09-26 | 122.02 |
| 2014-09-25 | 112.79 |
| 2014-09-24 | 114.71 |
| 2014-09-23 | 103.55 |
| 2014-09-22 | 103.55 |
| 2014-09-19 | 108.55 |
| 2014-09-18 | 100.09 |
| 2014-09-17 | 98.93 |
| 2014-09-16 | 93.93 |
| 2014-09-15 | 102.01 |
| 2014-09-12 | 104.32 |
| 2014-09-11 | 107.40 |
| 2014-09-10 | 103.55 |
| 2014-09-08 | 98.16 |
| 2014-09-05 | 100.47 |
| 2014-09-04 | 101.63 |
| 2014-09-03 | 95.09 |
| 2014-09-02 | 88.93 |
| 2014-09-01 | 82.00 |
| 2014-08-29 | 77.77 |
| 2014-08-28 | 73.92 |
| 2014-08-27 | 78.15 |
| 2014-08-26 | 81.23 |
| 2014-08-25 | 84.70 |
| 2014-08-22 | 83.16 |
| 2014-08-21 | 83.93 |
| 2014-08-20 | 86.62 |
| 2014-08-19 | 88.16 |
| 2014-08-18 | 86.62 |
| 2014-08-15 | 85.47 |
| 2014-08-14 | 88.93 |
| 2014-08-13 | 85.08 |
| 2014-08-12 | 84.70 |
| 2014-08-11 | 84.70 |
| 2014-08-08 | 82.77 |
| 2014-08-07 | 76.62 |
| 2014-08-06 | 79.69 |
| 2014-08-05 | 77.39 |
| 2014-08-04 | 71.61 |
| 2014-08-01 | 73.92 |
| 2014-07-31 | 73.54 |
| 2014-07-30 | 76.23 |
| 2014-07-29 | 68.54 |
| 2014-07-28 | 68.15 |
| 2014-07-25 | 68.54 |
| 2014-07-24 | 70.07 |
| 2014-07-23 | 69.30 |
| 2014-07-22 | 70.46 |
| 2014-07-21 | 69.30 |
| 2014-07-18 | 70.07 |
| 2014-07-17 | 70.07 |
| 2014-07-16 | 73.15 |
| 2014-07-15 | 74.31 |
| 2014-07-14 | 74.31 |
| 2014-07-11 | 68.54 |
| 2014-07-10 | 69.30 |
| 2014-07-09 | 69.69 |
| 2014-07-08 | 70.46 |
| 2014-07-07 | 72.77 |
| 2014-07-04 | 68.92 |
| 2014-07-03 | 70.46 |
| 2014-07-02 | 73.15 |
| 2014-06-30 | 68.54 |
| 2014-06-27 | 63.53 |
| 2014-06-26 | 61.22 |
| 2014-06-25 | 61.22 |
| 2014-06-24 | 62.38 |
| 2014-06-23 | 61.99 |
| 2014-06-20 | 63.15 |
| 2014-06-19 | 62.76 |
| 2014-06-18 | 62.76 |
| 2014-06-17 | 66.80 |
| 2014-06-16 | 66.80 |
| 2014-06-13 | 64.88 |
| 2014-06-12 | 66.41 |
| 2014-06-11 | 66.80 |
| 2014-06-10 | 66.80 |
| 2014-06-09 | 64.50 |
| 2014-06-06 | 64.88 |
| 2014-06-05 | 62.21 |
| 2014-06-04 | 63.74 |
| 2014-06-03 | 63.74 |
| 2014-05-30 | 60.29 |
| 2014-05-29 | 61.82 |
| 2014-05-28 | 61.82 |
| 2014-05-27 | 64.50 |
| 2014-05-26 | 64.50 |
| 2014-05-23 | 60.67 |
| 2014-05-22 | 64.50 |
| 2014-05-21 | 67.18 |
| 2014-05-20 | 65.65 |
| 2014-05-19 | 68.71 |
| 2014-05-16 | 69.86 |
| 2014-05-15 | 67.56 |
| 2014-05-14 | 61.44 |
| 2014-05-13 | 60.67 |
| 2014-05-12 | 60.67 |
| 2014-05-09 | 56.08 |
| 2014-05-08 | 60.29 |
| 2014-05-07 | 59.53 |
| 2014-05-05 | 59.53 |
| 2014-05-02 | 61.44 |
| 2014-04-30 | 58.38 |
| 2014-04-29 | 62.97 |
| 2014-04-28 | 64.88 |
| 2014-04-25 | 71.77 |
| 2014-04-24 | 76.74 |
| 2014-04-23 | 70.62 |
| 2014-04-22 | 63.74 |
| 2014-04-17 | 59.53 |
| 2014-04-16 | 61.06 |
| 2014-04-15 | 62.21 |
| 2014-04-14 | 62.97 |
| 2014-04-11 | 64.88 |
| 2014-04-10 | 71.39 |
| 2014-04-09 | 63.74 |
| 2014-04-08 | 62.59 |
| 2014-04-07 | 58.76 |
| 2014-04-04 | 64.12 |
| 2014-04-03 | 67.56 |
| 2014-04-02 | 66.41 |
| 2014-04-01 | 66.03 |
| 2014-03-31 | 65.27 |
| 2014-03-28 | 65.27 |
| 2014-03-27 | 70.62 |
| 2014-03-26 | 75.98 |
| 2014-03-25 | 74.45 |
| 2014-03-24 | 79.80 |
| 2014-03-21 | 74.06 |
| 2014-03-20 | 81.33 |
| 2014-03-19 | 84.39 |
| 2014-03-18 | 87.45 |
| 2014-03-17 | 85.54 |
| 2014-03-14 | 89.75 |
| 2014-03-13 | 91.28 |
| 2014-03-12 | 92.43 |
| 2014-03-11 | 93.57 |
| 2014-03-10 | 88.60 |
| 2014-03-07 | 94.72 |
| 2014-03-06 | 91.66 |
| 2014-03-05 | 76.36 |
| 2014-03-04 | 81.33 |
| 2014-03-03 | 81.72 |
| 2014-02-28 | 80.95 |
| 2014-02-27 | 78.27 |
| 2014-02-26 | 75.98 |
| 2014-02-25 | 80.95 |
| 2014-02-24 | 84.01 |
| 2014-02-21 | 84.01 |
| 2014-02-20 | 79.80 |
| 2014-02-19 | 84.39 |
| 2014-02-18 | 80.95 |
| 2014-02-17 | 84.39 |
| 2014-02-14 | 84.01 |
| 2014-02-13 | 78.66 |
| 2014-02-12 | 75.59 |
| 2014-02-11 | 75.59 |
| 2014-02-10 | 74.06 |
| 2014-02-07 | 73.30 |
| 2014-02-06 | 66.03 |
| 2014-02-05 | 66.41 |
| 2014-02-04 | 71.00 |
| 2014-01-30 | 73.68 |
| 2014-01-29 | 73.68 |
| 2014-01-28 | 68.71 |
| 2014-01-27 | 69.86 |
| 2014-01-24 | 72.92 |
| 2014-01-23 | 76.74 |
| 2014-01-22 | 72.53 |
| 2014-01-21 | 74.83 |
| 2014-01-20 | 75.98 |
| 2014-01-17 | 77.51 |
| 2014-01-16 | 80.95 |
| 2014-01-15 | 80.57 |
| 2014-01-14 | 72.15 |
| 2014-01-13 | 74.45 |
| 2014-01-10 | 77.89 |
| 2014-01-09 | 81.72 |
| 2014-01-08 | 80.95 |
| 2014-01-07 | 77.89 |
| 2014-01-06 | 84.01 |
| 2014-01-03 | 84.01 |
| 2014-01-02 | 79.04 |
| 2013-12-31 | 72.53 |
| 2013-12-30 | 71.00 |
| 2013-12-27 | 67.18 |
| 2013-12-24 | 71.00 |
| 2013-12-23 | 63.35 |
| 2013-12-20 | 63.35 |
| 2013-12-19 | 63.35 |
| 2013-12-18 | 66.80 |
| 2013-12-17 | 68.71 |
| 2013-12-16 | 69.47 |
| 2013-12-13 | 71.39 |
| 2013-12-12 | 69.47 |
| 2013-12-11 | 70.62 |
| 2013-12-10 | 74.45 |
| 2013-12-09 | 79.42 |
| 2013-12-06 | 77.51 |
| 2013-12-05 | 82.10 |
| 2013-12-04 | 73.68 |
| 2013-12-03 | 74.45 |
| 2013-12-02 | 78.27 |
| 2013-11-29 | 79.42 |
| 2013-11-28 | 72.15 |
| 2013-11-27 | 70.62 |
| 2013-11-26 | 68.33 |
| 2013-11-25 | 69.86 |
| 2013-11-22 | 66.41 |
| 2013-11-21 | 69.86 |
| 2013-11-20 | 70.24 |
| 2013-11-19 | 58.76 |
| 2013-11-18 | 63.74 |
| 2013-11-15 | 47.67 |
| 2013-11-14 | 50.35 |
| 2013-11-13 | 40.78 |
| 2013-11-12 | 36.19 |
| 2013-11-11 | 38.49 |
| 2013-11-08 | 35.04 |
| 2013-11-07 | 39.63 |
| 2013-11-06 | 40.40 |
| 2013-11-05 | 35.81 |
| 2013-11-04 | 37.72 |
| 2013-11-01 | 38.87 |
| 2013-10-31 | 40.78 |
| 2013-10-30 | 40.02 |
| 2013-10-29 | 40.40 |
| 2013-10-28 | 44.22 |
| 2013-10-25 | 40.40 |
| 2013-10-24 | 40.40 |
| 2013-10-23 | 41.93 |
| 2013-10-22 | 40.40 |
| 2013-10-21 | 39.25 |
| 2013-10-18 | 43.46 |
| 2013-10-17 | 44.61 |
| 2013-10-16 | 44.22 |
| 2013-10-15 | 50.73 |
| 2013-10-11 | 48.82 |
| 2013-10-10 | 53.41 |
| 2013-10-09 | 52.64 |
| 2013-10-08 | 51.49 |
| 2013-10-07 | 52.26 |
| 2013-10-04 | 54.55 |
| 2013-10-03 | 51.11 |
| 2013-10-02 | 51.49 |
| 2013-09-30 | 51.49 |
| 2013-09-27 | 52.64 |
| 2013-09-26 | 52.26 |
| 2013-09-25 | 54.55 |
| 2013-09-24 | 54.55 |
| 2013-09-23 | 56.85 |
| 2013-09-19 | 55.32 |
| 2013-09-18 | 56.47 |
| 2013-09-17 | 59.91 |
| 2013-09-16 | 59.91 |
| 2013-09-13 | 58.76 |
| 2013-09-12 | 59.91 |
| 2013-09-11 | 61.44 |
| 2013-09-10 | 58.00 |
| 2013-09-09 | 58.76 |
| 2013-09-06 | 55.32 |
| 2013-09-05 | 57.61 |
| 2013-09-04 | 52.26 |
| 2013-09-03 | 52.64 |
| 2013-09-02 | 50.73 |
| 2013-08-30 | 51.11 |
| 2013-08-29 | 51.49 |
| 2013-08-28 | 53.41 |
| 2013-08-27 | 54.17 |
| 2013-08-26 | 55.70 |
| 2013-08-23 | 55.70 |
| 2013-08-22 | 57.23 |
| 2013-08-21 | 55.32 |
| 2013-08-20 | 58.76 |
| 2013-08-19 | 62.21 |
| 2013-08-16 | 62.59 |
| 2013-08-15 | 58.76 |
| 2013-08-13 | 62.59 |
| 2013-08-12 | 59.53 |
| 2013-08-09 | 60.67 |
| 2013-08-08 | 57.61 |
| 2013-08-07 | 58.76 |
| 2013-08-06 | 61.44 |
| 2013-08-05 | 59.53 |
| 2013-08-02 | 61.06 |
| 2013-08-01 | 61.82 |
| 2013-07-31 | 58.76 |
| 2013-07-30 | 58.38 |
| 2013-07-29 | 60.29 |
| 2013-07-26 | 64.12 |
| 2013-07-25 | 64.50 |
| 2013-07-24 | 67.94 |
| 2013-07-23 | 64.12 |
| 2013-07-22 | 60.67 |
| 2013-07-19 | 60.29 |
| 2013-07-18 | 56.08 |
| 2013-07-17 | 60.29 |
| 2013-07-16 | 58.76 |
| 2013-07-15 | 58.38 |
| 2013-07-12 | 55.70 |
| 2013-07-11 | 52.64 |
| 2013-07-10 | 48.43 |
| 2013-07-09 | 49.96 |
| 2013-07-08 | 48.43 |
| 2013-07-05 | 51.88 |
| 2013-07-04 | 48.43 |
| 2013-07-03 | 48.82 |
| 2013-07-02 | 53.41 |
| 2013-06-28 | 53.41 |
| 2013-06-27 | 50.35 |
| 2013-06-26 | 47.29 |
| 2013-06-25 | 42.69 |
| 2013-06-24 | 45.76 |
| 2013-06-21 | 53.02 |
| 2013-06-20 | 49.96 |
| 2013-06-19 | 54.94 |
| 2013-06-18 | 57.03 |
| 2013-06-17 | 42.59 |
| 2013-06-14 | 38.78 |
| 2013-06-13 | 39.54 |
| 2013-06-11 | 42.21 |
| 2013-06-10 | 47.53 |
| 2013-06-07 | 45.63 |
| 2013-06-06 | 45.63 |
| 2013-06-05 | 50.19 |
| 2013-06-04 | 49.81 |
| 2013-06-03 | 54.75 |
| 2013-05-31 | 58.56 |
| 2013-05-30 | 58.17 |
| 2013-05-29 | 58.17 |
| 2013-05-28 | 60.84 |
| 2013-05-27 | 56.27 |
| 2013-05-24 | 53.99 |
| 2013-05-23 | 55.13 |
| 2013-05-22 | 58.56 |
| 2013-05-21 | 57.79 |
| 2013-05-20 | 61.60 |
| 2013-05-16 | 62.74 |
| 2013-05-15 | 61.98 |
| 2013-05-14 | 55.13 |
| 2013-05-13 | 55.89 |
| 2013-05-10 | 57.41 |
| 2013-05-09 | 50.95 |
| 2013-05-08 | 49.05 |
| 2013-05-07 | 45.63 |
| 2013-05-06 | 44.49 |
| 2013-05-03 | 44.11 |
| 2013-05-02 | 47.53 |
| 2013-04-30 | 42.59 |
| 2013-04-29 | 40.30 |
| 2013-04-26 | 42.59 |
| 2013-04-25 | 43.73 |
| 2013-04-24 | 42.97 |
| 2013-04-23 | 41.06 |
| 2013-04-22 | 42.59 |
| 2013-04-19 | 42.97 |
| 2013-04-18 | 39.16 |
| 2013-04-17 | 39.16 |
| 2013-04-16 | 44.11 |
| 2013-04-15 | 42.21 |
| 2013-04-12 | 44.87 |
| 2013-04-11 | 43.73 |
| 2013-04-10 | 41.83 |
| 2013-04-09 | 44.11 |
| 2013-04-08 | 43.35 |
| 2013-04-05 | 40.30 |
| 2013-04-03 | 44.49 |
| 2013-04-02 | 48.29 |
| 2013-03-28 | 44.87 |
| 2013-03-27 | 47.15 |
| 2013-03-26 | 40.30 |
| 2013-03-25 | 43.73 |
| 2013-03-22 | 38.40 |
| 2013-03-21 | 37.64 |
| 2013-03-20 | 33.46 |
| 2013-03-19 | 31.94 |
| 2013-03-18 | 31.18 |
| 2013-03-15 | 36.12 |
| 2013-03-14 | 36.50 |
| 2013-03-13 | 36.88 |
| 2013-03-12 | 36.12 |
| 2013-03-11 | 40.30 |
| 2013-03-08 | 42.97 |
| 2013-03-07 | 44.11 |
| 2013-03-06 | 45.63 |
| 2013-03-05 | 42.59 |
| 2013-03-04 | 32.32 |
| 2013-03-01 | 33.46 |
| 2013-02-28 | 35.36 |
| 2013-02-27 | 30.80 |
| 2013-02-26 | 30.42 |
| 2013-02-25 | 32.32 |
| 2013-02-22 | 34.98 |
| 2013-02-21 | 35.74 |
| 2013-02-20 | 41.06 |
| 2013-02-19 | 42.21 |
| 2013-02-18 | 45.63 |
| 2013-02-15 | 48.67 |
| 2013-02-14 | 47.15 |
| 2013-02-08 | 47.53 |
| 2013-02-07 | 47.15 |
| 2013-02-06 | 47.91 |
| 2013-02-05 | 45.25 |
| 2013-02-04 | 49.05 |
| 2013-02-01 | 50.57 |
| 2013-01-31 | 42.97 |
| 2013-01-30 | 44.87 |
| 2013-01-29 | 47.53 |
| 2013-01-28 | 42.97 |
| 2013-01-25 | 38.78 |
| 2013-01-24 | 44.11 |
| 2013-01-23 | 45.63 |
| 2013-01-22 | 45.63 |
| 2013-01-21 | 47.15 |
| 2013-01-18 | 44.87 |
| 2013-01-17 | 43.35 |
| 2013-01-16 | 46.39 |
| 2013-01-15 | 42.21 |
| 2013-01-14 | 41.44 |
| 2013-01-11 | 32.70 |
| 2013-01-10 | 36.50 |
| 2013-01-09 | 34.22 |
| 2013-01-08 | 33.08 |
| 2013-01-07 | 38.40 |
| 2013-01-04 | 35.74 |
| 2013-01-03 | 38.78 |
| 2013-01-02 | 31.56 |
| 2012-12-31 | 30.04 |
| 2012-12-28 | 28.52 |
| 2012-12-27 | 26.62 |
| 2012-12-24 | 26.24 |
| 2012-12-21 | 27.76 |
| 2012-12-20 | 29.28 |
| 2012-12-19 | 28.14 |
| 2012-12-18 | 27.76 |
| 2012-12-17 | 25.86 |
| 2012-12-14 | 31.18 |
| 2012-12-13 | 29.66 |
| 2012-12-12 | 30.42 |
| 2012-12-11 | 30.04 |
| 2012-12-10 | 32.32 |
| 2012-12-07 | 24.33 |
| 2012-12-06 | 23.57 |
| 2012-12-05 | 25.10 |
| 2012-12-04 | 23.95 |
| 2012-12-03 | 22.05 |
| 2012-11-30 | 27.38 |
| 2012-11-29 | 27.76 |
| 2012-11-28 | 27.38 |
| 2012-11-27 | 30.04 |
| 2012-11-26 | 30.42 |
| 2012-11-23 | 28.52 |
| 2012-11-22 | 28.14 |
| 2012-11-21 | 28.90 |
| 2012-11-20 | 30.42 |
| 2012-11-19 | 30.42 |
| 2012-11-16 | 30.04 |
| 2012-11-15 | 23.19 |
| 2012-11-14 | 26.24 |
| 2012-11-13 | 24.71 |
| 2012-11-12 | 18.25 |
| 2012-11-09 | 19.39 |
| 2012-11-08 | 17.11 |
| 2012-11-07 | 22.43 |
| 2012-11-06 | 21.67 |
| 2012-11-05 | 22.43 |
| 2012-11-02 | 22.05 |
| 2012-11-01 | 22.43 |
| 2012-10-31 | 20.91 |
| 2012-10-30 | 14.07 |
| 2012-10-29 | 16.73 |
| 2012-10-26 | 12.93 |
| 2012-10-25 | 15.97 |
| 2012-10-24 | 15.59 |
| 2012-10-22 | 13.69 |
| 2012-10-19 | 14.07 |
| 2012-10-18 | 17.11 |
| 2012-10-17 | 17.11 |
| 2012-10-16 | 12.93 |
| 2012-10-15 | 12.17 |
| 2012-10-12 | 13.31 |
| 2012-10-11 | 11.79 |
| 2012-10-10 | 9.89 |
| 2012-10-09 | 11.03 |
| 2012-10-08 | 13.31 |
| 2012-10-05 | 15.59 |
| 2012-10-04 | 15.21 |
| 2012-10-03 | 14.07 |
| 2012-09-28 | 12.17 |
| 2012-09-27 | 13.31 |
| 2012-09-26 | 11.03 |
| 2012-09-25 | 13.69 |
| 2012-09-24 | 14.07 |
| 2012-09-21 | 16.73 |
| 2012-09-20 | 14.07 |
| 2012-09-19 | 15.21 |
| 2012-09-18 | 14.83 |
| 2012-09-17 | 17.87 |
| 2012-09-14 | 17.49 |
| 2012-09-13 | 15.59 |
| 2012-09-12 | 12.93 |
| 2012-09-11 | 7.60 |
| 2012-09-10 | 8.75 |
| 2012-09-07 | 8.75 |
| 2012-09-06 | 5.70 |
| 2012-09-05 | 4.18 |
| 2012-09-04 | 5.70 |
| 2012-09-03 | 7.60 |
| 2012-08-31 | 6.46 |
| 2012-08-30 | 7.22 |
| 2012-08-29 | 5.32 |
| 2012-08-28 | 3.80 |
| 2012-08-27 | 3.42 |
| 2012-08-24 | 6.08 |
| 2012-08-23 | 5.70 |
| 2012-08-22 | 3.42 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 1.14 |
| 2012-08-17 | -0.38 |
| 2012-08-16 | -2.28 |
| 2012-08-15 | -4.56 |
| 2012-08-14 | -4.18 |
| 2012-08-13 | -2.66 |
| 2012-08-10 | -1.90 |
| 2012-08-09 | -2.66 |
| 2012-08-08 | -1.52 |
| 2012-08-07 | -3.42 |
| 2012-08-06 | -9.51 |
| 2012-08-03 | -11.03 |
| 2012-08-02 | -9.89 |
| 2012-08-01 | -9.13 |
| 2012-07-31 | -11.03 |
| 2012-07-30 | -12.55 |
| 2012-07-27 | -11.03 |
| 2012-07-26 | -13.69 |
| 2012-07-25 | -11.03 |
| 2012-07-24 | -6.08 |
| 2012-07-23 | -3.80 |
| 2012-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy