Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08272 | 2003-06-27 | 2020-06-02 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8272 % |
|---|---|
| 2021-07-12 | -99.31 |
| 2021-07-09 | -99.31 |
| 2021-07-08 | -99.31 |
| 2021-07-07 | -99.31 |
| 2021-07-06 | -99.31 |
| 2021-07-05 | -99.31 |
| 2021-07-02 | -99.31 |
| 2021-06-30 | -99.31 |
| 2021-06-29 | -99.31 |
| 2021-06-28 | -99.31 |
| 2021-06-25 | -99.31 |
| 2021-06-24 | -99.31 |
| 2021-06-23 | -99.31 |
| 2021-06-22 | -99.31 |
| 2021-06-21 | -99.31 |
| 2021-06-18 | -99.31 |
| 2021-06-17 | -99.31 |
| 2021-06-16 | -99.31 |
| 2021-06-15 | -99.31 |
| 2021-06-11 | -99.31 |
| 2021-06-10 | -99.31 |
| 2021-06-09 | -99.31 |
| 2021-06-08 | -99.31 |
| 2021-06-07 | -99.31 |
| 2021-06-04 | -99.31 |
| 2021-06-03 | -99.31 |
| 2021-06-02 | -99.31 |
| 2021-06-01 | -99.31 |
| 2021-05-31 | -99.31 |
| 2021-05-28 | -99.31 |
| 2021-05-27 | -99.31 |
| 2021-05-26 | -99.31 |
| 2021-05-25 | -99.31 |
| 2021-05-24 | -99.31 |
| 2021-05-21 | -99.31 |
| 2021-05-20 | -99.31 |
| 2021-05-18 | -99.31 |
| 2021-05-17 | -99.31 |
| 2021-05-14 | -99.31 |
| 2021-05-13 | -99.31 |
| 2021-05-12 | -99.31 |
| 2021-05-11 | -99.31 |
| 2021-05-10 | -99.31 |
| 2021-05-07 | -99.31 |
| 2021-05-06 | -99.31 |
| 2021-05-05 | -99.31 |
| 2021-05-04 | -99.31 |
| 2021-05-03 | -99.31 |
| 2021-04-30 | -99.31 |
| 2021-04-29 | -99.31 |
| 2021-04-28 | -99.31 |
| 2021-04-27 | -99.31 |
| 2021-04-26 | -99.31 |
| 2021-04-23 | -99.31 |
| 2021-04-22 | -99.31 |
| 2021-04-21 | -99.31 |
| 2021-04-20 | -99.31 |
| 2021-04-19 | -99.31 |
| 2021-04-16 | -99.31 |
| 2021-04-15 | -99.31 |
| 2021-04-14 | -99.31 |
| 2021-04-13 | -99.31 |
| 2021-04-12 | -99.31 |
| 2021-04-09 | -99.31 |
| 2021-04-08 | -99.31 |
| 2021-04-07 | -99.31 |
| 2021-04-01 | -99.31 |
| 2021-03-31 | -99.31 |
| 2021-03-30 | -99.31 |
| 2021-03-29 | -99.31 |
| 2021-03-26 | -99.31 |
| 2021-03-25 | -99.31 |
| 2021-03-24 | -99.31 |
| 2021-03-23 | -99.31 |
| 2021-03-22 | -99.31 |
| 2021-03-19 | -99.31 |
| 2021-03-18 | -99.31 |
| 2021-03-17 | -99.31 |
| 2021-03-16 | -99.31 |
| 2021-03-15 | -99.31 |
| 2021-03-12 | -99.31 |
| 2021-03-11 | -99.31 |
| 2021-03-10 | -99.31 |
| 2021-03-09 | -99.31 |
| 2021-03-08 | -99.31 |
| 2021-03-05 | -99.31 |
| 2021-03-04 | -99.31 |
| 2021-03-03 | -99.31 |
| 2021-03-02 | -99.31 |
| 2021-03-01 | -99.31 |
| 2021-02-26 | -99.31 |
| 2021-02-25 | -99.31 |
| 2021-02-24 | -99.31 |
| 2021-02-23 | -99.31 |
| 2021-02-22 | -99.31 |
| 2021-02-19 | -99.31 |
| 2021-02-18 | -99.31 |
| 2021-02-17 | -99.31 |
| 2021-02-16 | -99.31 |
| 2021-02-11 | -99.31 |
| 2021-02-10 | -99.31 |
| 2021-02-09 | -99.31 |
| 2021-02-08 | -99.31 |
| 2021-02-05 | -99.31 |
| 2021-02-04 | -99.31 |
| 2021-02-03 | -99.31 |
| 2021-02-02 | -99.31 |
| 2021-02-01 | -99.31 |
| 2021-01-29 | -99.31 |
| 2021-01-28 | -99.31 |
| 2021-01-27 | -99.31 |
| 2021-01-26 | -99.31 |
| 2021-01-25 | -99.31 |
| 2021-01-22 | -99.31 |
| 2021-01-21 | -99.31 |
| 2021-01-20 | -99.31 |
| 2021-01-19 | -99.31 |
| 2021-01-18 | -99.31 |
| 2021-01-15 | -99.31 |
| 2021-01-14 | -99.31 |
| 2021-01-13 | -99.31 |
| 2021-01-12 | -99.31 |
| 2021-01-11 | -99.31 |
| 2021-01-08 | -99.31 |
| 2021-01-07 | -99.31 |
| 2021-01-06 | -99.31 |
| 2021-01-05 | -99.31 |
| 2021-01-04 | -99.31 |
| 2020-12-31 | -99.31 |
| 2020-12-30 | -99.31 |
| 2020-12-29 | -99.31 |
| 2020-12-28 | -99.31 |
| 2020-12-24 | -99.31 |
| 2020-12-23 | -99.31 |
| 2020-12-22 | -99.31 |
| 2020-12-21 | -99.31 |
| 2020-12-18 | -99.31 |
| 2020-12-17 | -99.31 |
| 2020-12-16 | -99.31 |
| 2020-12-15 | -99.31 |
| 2020-12-14 | -99.31 |
| 2020-12-11 | -99.31 |
| 2020-12-10 | -99.31 |
| 2020-12-09 | -99.31 |
| 2020-12-08 | -99.31 |
| 2020-12-07 | -99.31 |
| 2020-12-04 | -99.31 |
| 2020-12-03 | -99.31 |
| 2020-12-02 | -99.31 |
| 2020-12-01 | -99.31 |
| 2020-11-30 | -99.31 |
| 2020-11-27 | -99.31 |
| 2020-11-26 | -99.31 |
| 2020-11-25 | -99.31 |
| 2020-11-24 | -99.31 |
| 2020-11-23 | -99.31 |
| 2020-11-20 | -99.31 |
| 2020-11-19 | -99.31 |
| 2020-11-18 | -99.31 |
| 2020-11-17 | -99.31 |
| 2020-11-16 | -99.31 |
| 2020-11-13 | -99.31 |
| 2020-11-12 | -99.31 |
| 2020-11-11 | -99.31 |
| 2020-11-10 | -99.31 |
| 2020-11-09 | -99.31 |
| 2020-11-06 | -99.31 |
| 2020-11-05 | -99.31 |
| 2020-11-04 | -99.31 |
| 2020-11-03 | -99.31 |
| 2020-11-02 | -99.31 |
| 2020-10-30 | -99.31 |
| 2020-10-29 | -99.31 |
| 2020-10-28 | -99.31 |
| 2020-10-27 | -99.31 |
| 2020-10-23 | -99.31 |
| 2020-10-22 | -99.31 |
| 2020-10-21 | -99.31 |
| 2020-10-20 | -99.31 |
| 2020-10-19 | -99.31 |
| 2020-10-16 | -99.31 |
| 2020-10-15 | -99.31 |
| 2020-10-14 | -99.31 |
| 2020-10-12 | -99.31 |
| 2020-10-09 | -99.31 |
| 2020-10-08 | -99.31 |
| 2020-10-07 | -99.31 |
| 2020-10-06 | -99.31 |
| 2020-10-05 | -99.31 |
| 2020-09-30 | -99.31 |
| 2020-09-29 | -99.31 |
| 2020-09-28 | -99.31 |
| 2020-09-25 | -99.31 |
| 2020-09-24 | -99.31 |
| 2020-09-23 | -99.31 |
| 2020-09-22 | -99.31 |
| 2020-09-21 | -99.31 |
| 2020-09-18 | -99.31 |
| 2020-09-17 | -99.31 |
| 2020-09-16 | -99.31 |
| 2020-09-15 | -99.31 |
| 2020-09-14 | -99.31 |
| 2020-09-11 | -99.31 |
| 2020-09-10 | -99.31 |
| 2020-09-09 | -99.31 |
| 2020-09-08 | -99.31 |
| 2020-09-07 | -99.31 |
| 2020-09-04 | -99.31 |
| 2020-09-03 | -99.31 |
| 2020-09-02 | -99.31 |
| 2020-09-01 | -99.31 |
| 2020-08-31 | -99.31 |
| 2020-08-28 | -99.31 |
| 2020-08-27 | -99.31 |
| 2020-08-26 | -99.31 |
| 2020-08-25 | -99.31 |
| 2020-08-24 | -99.31 |
| 2020-08-21 | -99.31 |
| 2020-08-20 | -99.31 |
| 2020-08-19 | -99.31 |
| 2020-08-18 | -99.31 |
| 2020-08-17 | -99.31 |
| 2020-08-14 | -99.31 |
| 2020-08-13 | -99.31 |
| 2020-08-12 | -99.31 |
| 2020-08-11 | -99.31 |
| 2020-08-10 | -99.31 |
| 2020-08-07 | -99.31 |
| 2020-08-06 | -99.31 |
| 2020-08-05 | -99.31 |
| 2020-08-04 | -99.31 |
| 2020-08-03 | -99.31 |
| 2020-07-31 | -99.31 |
| 2020-07-30 | -99.31 |
| 2020-07-29 | -99.31 |
| 2020-07-28 | -99.31 |
| 2020-07-27 | -99.31 |
| 2020-07-24 | -99.31 |
| 2020-07-23 | -99.31 |
| 2020-07-22 | -99.31 |
| 2020-07-21 | -99.31 |
| 2020-07-20 | -99.31 |
| 2020-07-17 | -99.31 |
| 2020-07-16 | -99.31 |
| 2020-07-15 | -99.31 |
| 2020-07-14 | -99.31 |
| 2020-07-13 | -99.31 |
| 2020-07-10 | -99.31 |
| 2020-07-09 | -99.31 |
| 2020-07-08 | -99.31 |
| 2020-07-07 | -99.31 |
| 2020-07-06 | -99.31 |
| 2020-07-03 | -99.31 |
| 2020-07-02 | -99.31 |
| 2020-06-30 | -99.31 |
| 2020-06-29 | -99.31 |
| 2020-06-26 | -99.31 |
| 2020-06-24 | -99.31 |
| 2020-06-23 | -99.31 |
| 2020-06-22 | -99.31 |
| 2020-06-19 | -99.31 |
| 2020-06-18 | -99.31 |
| 2020-06-17 | -99.31 |
| 2020-06-16 | -99.31 |
| 2020-06-15 | -99.31 |
| 2020-06-12 | -99.31 |
| 2020-06-11 | -99.31 |
| 2020-06-10 | -99.31 |
| 2020-06-09 | -99.31 |
| 2020-06-08 | -99.31 |
| 2020-06-05 | -99.31 |
| 2020-06-04 | -99.31 |
| 2020-06-03 | -99.31 |
| 2020-06-02 | -99.31 |
| 2020-06-01 | -99.31 |
| 2020-05-29 | -99.33 |
| 2020-05-28 | -99.28 |
| 2020-05-27 | -99.28 |
| 2020-05-26 | -99.27 |
| 2020-05-25 | -99.27 |
| 2020-05-22 | -99.27 |
| 2020-05-21 | -99.32 |
| 2020-05-20 | -99.28 |
| 2020-05-19 | -99.23 |
| 2020-05-18 | -99.23 |
| 2020-05-15 | -99.23 |
| 2020-05-14 | -99.23 |
| 2020-05-13 | -99.23 |
| 2020-05-12 | -99.22 |
| 2020-05-11 | -99.21 |
| 2020-05-08 | -99.21 |
| 2020-05-07 | -99.20 |
| 2020-05-06 | -99.20 |
| 2020-05-05 | -99.19 |
| 2020-05-04 | -99.19 |
| 2020-04-29 | -99.19 |
| 2020-04-28 | -99.19 |
| 2020-04-27 | -99.33 |
| 2020-04-24 | -99.28 |
| 2020-04-23 | -99.28 |
| 2020-04-22 | -99.19 |
| 2020-04-21 | -99.26 |
| 2020-04-20 | -99.16 |
| 2020-04-17 | -99.16 |
| 2020-04-16 | -99.16 |
| 2020-04-15 | -99.16 |
| 2020-04-14 | -99.26 |
| 2020-04-09 | -99.21 |
| 2020-04-08 | -99.21 |
| 2020-04-07 | -99.21 |
| 2020-04-06 | -99.27 |
| 2020-04-03 | -99.27 |
| 2020-04-02 | -99.27 |
| 2020-04-01 | -99.15 |
| 2020-03-31 | -99.18 |
| 2020-03-30 | -99.25 |
| 2020-03-27 | -99.25 |
| 2020-03-26 | -99.26 |
| 2020-03-25 | -99.10 |
| 2020-03-24 | -99.10 |
| 2020-03-23 | -99.10 |
| 2020-03-20 | -99.10 |
| 2020-03-19 | -99.10 |
| 2020-03-18 | -99.19 |
| 2020-03-17 | -99.19 |
| 2020-03-16 | -99.22 |
| 2020-03-13 | -99.22 |
| 2020-03-12 | -99.02 |
| 2020-03-11 | -99.02 |
| 2020-03-10 | -99.02 |
| 2020-03-09 | -99.02 |
| 2020-03-06 | -99.02 |
| 2020-03-05 | -99.02 |
| 2020-03-04 | -99.11 |
| 2020-03-03 | -99.15 |
| 2020-03-02 | -99.15 |
| 2020-02-28 | -99.15 |
| 2020-02-27 | -99.06 |
| 2020-02-26 | -99.18 |
| 2020-02-25 | -99.07 |
| 2020-02-24 | -99.19 |
| 2020-02-21 | -99.20 |
| 2020-02-20 | -99.19 |
| 2020-02-19 | -99.27 |
| 2020-02-18 | -99.19 |
| 2020-02-17 | -99.13 |
| 2020-02-14 | -99.13 |
| 2020-02-13 | -99.12 |
| 2020-02-12 | -99.12 |
| 2020-02-11 | -99.12 |
| 2020-02-10 | -99.16 |
| 2020-02-07 | -99.14 |
| 2020-02-06 | -99.17 |
| 2020-02-05 | -99.10 |
| 2020-02-04 | -99.10 |
| 2020-02-03 | -99.10 |
| 2020-01-31 | -99.00 |
| 2020-01-30 | -99.00 |
| 2020-01-29 | -99.16 |
| 2020-01-24 | -99.16 |
| 2020-01-23 | -99.16 |
| 2020-01-22 | -99.16 |
| 2020-01-21 | -99.17 |
| 2020-01-20 | -99.18 |
| 2020-01-17 | -99.18 |
| 2020-01-16 | -99.19 |
| 2020-01-15 | -99.17 |
| 2020-01-14 | -99.17 |
| 2020-01-13 | -99.14 |
| 2020-01-10 | -99.14 |
| 2020-01-09 | -99.14 |
| 2020-01-08 | -99.16 |
| 2020-01-07 | -99.10 |
| 2020-01-06 | -98.98 |
| 2020-01-03 | -99.19 |
| 2020-01-02 | -99.03 |
| 2019-12-31 | -99.01 |
| 2019-12-30 | -99.01 |
| 2019-12-27 | -99.00 |
| 2019-12-24 | -99.00 |
| 2019-12-23 | -99.00 |
| 2019-12-20 | -99.15 |
| 2019-12-19 | -99.18 |
| 2019-12-18 | -99.16 |
| 2019-12-17 | -99.06 |
| 2019-12-16 | -99.06 |
| 2019-12-13 | -99.03 |
| 2019-12-12 | -99.03 |
| 2019-12-11 | -99.03 |
| 2019-12-10 | -99.03 |
| 2019-12-09 | -99.03 |
| 2019-12-06 | -99.03 |
| 2019-12-05 | -99.03 |
| 2019-12-04 | -99.02 |
| 2019-12-03 | -99.02 |
| 2019-12-02 | -99.02 |
| 2019-11-29 | -99.02 |
| 2019-11-28 | -99.02 |
| 2019-11-27 | -98.98 |
| 2019-11-26 | -98.90 |
| 2019-11-25 | -98.90 |
| 2019-11-22 | -99.02 |
| 2019-11-21 | -99.01 |
| 2019-11-20 | -99.01 |
| 2019-11-19 | -99.06 |
| 2019-11-18 | -99.09 |
| 2019-11-15 | -98.86 |
| 2019-11-14 | -99.03 |
| 2019-11-13 | -99.02 |
| 2019-11-12 | -98.90 |
| 2019-11-11 | -98.94 |
| 2019-11-08 | -98.93 |
| 2019-11-07 | -98.93 |
| 2019-11-06 | -98.86 |
| 2019-11-05 | -98.86 |
| 2019-11-04 | -98.88 |
| 2019-11-01 | -98.84 |
| 2019-10-31 | -98.75 |
| 2019-10-30 | -98.81 |
| 2019-10-29 | -98.86 |
| 2019-10-28 | -98.86 |
| 2019-10-25 | -98.94 |
| 2019-10-24 | -98.94 |
| 2019-10-23 | -99.01 |
| 2019-10-22 | -98.92 |
| 2019-10-21 | -98.89 |
| 2019-10-18 | -98.87 |
| 2019-10-17 | -98.94 |
| 2019-10-16 | -98.93 |
| 2019-10-15 | -98.94 |
| 2019-10-14 | -98.94 |
| 2019-10-11 | -98.90 |
| 2019-10-10 | -98.94 |
| 2019-10-09 | -98.99 |
| 2019-10-08 | -98.76 |
| 2019-10-04 | -98.77 |
| 2019-10-03 | -98.70 |
| 2019-10-02 | -98.63 |
| 2019-09-30 | -98.63 |
| 2019-09-27 | -98.62 |
| 2019-09-26 | -98.61 |
| 2019-09-25 | -98.66 |
| 2019-09-24 | -98.58 |
| 2019-09-23 | -98.54 |
| 2019-09-20 | -98.66 |
| 2019-09-19 | -98.68 |
| 2019-09-18 | -98.68 |
| 2019-09-17 | -98.68 |
| 2019-09-16 | -98.68 |
| 2019-09-13 | -98.68 |
| 2019-09-12 | -98.78 |
| 2019-09-11 | -98.80 |
| 2019-09-10 | -98.67 |
| 2019-09-09 | -98.74 |
| 2019-09-06 | -98.74 |
| 2019-09-05 | -98.74 |
| 2019-09-04 | -98.86 |
| 2019-09-03 | -98.86 |
| 2019-09-02 | -98.80 |
| 2019-08-30 | -98.74 |
| 2019-08-29 | -98.76 |
| 2019-08-28 | -98.72 |
| 2019-08-27 | -98.63 |
| 2019-08-26 | -98.56 |
| 2019-08-23 | -98.45 |
| 2019-08-22 | -98.42 |
| 2019-08-21 | -98.37 |
| 2019-08-20 | -98.27 |
| 2019-08-19 | -98.16 |
| 2019-08-16 | -97.97 |
| 2019-08-15 | -97.97 |
| 2019-08-14 | -97.97 |
| 2019-08-13 | -97.97 |
| 2019-08-12 | -97.97 |
| 2019-08-09 | -97.89 |
| 2019-08-08 | -97.97 |
| 2019-08-07 | -98.04 |
| 2019-08-06 | -98.05 |
| 2019-08-05 | -97.97 |
| 2019-08-02 | -97.93 |
| 2019-08-01 | -97.89 |
| 2019-07-31 | -97.80 |
| 2019-07-30 | -97.76 |
| 2019-07-29 | -97.76 |
| 2019-07-26 | -97.80 |
| 2019-07-25 | -97.68 |
| 2019-07-24 | -97.60 |
| 2019-07-23 | -97.48 |
| 2019-07-22 | -97.56 |
| 2019-07-19 | -97.44 |
| 2019-07-18 | -97.19 |
| 2019-07-17 | -96.75 |
| 2019-07-16 | -96.75 |
| 2019-07-15 | -96.75 |
| 2019-07-12 | -96.75 |
| 2019-07-11 | -96.75 |
| 2019-07-10 | -96.75 |
| 2019-07-09 | -96.75 |
| 2019-07-08 | -96.75 |
| 2019-07-05 | -96.75 |
| 2019-07-04 | -96.75 |
| 2019-07-03 | -96.75 |
| 2019-07-02 | -96.75 |
| 2019-06-28 | -96.75 |
| 2019-06-27 | -96.75 |
| 2019-06-26 | -96.75 |
| 2019-06-25 | -96.75 |
| 2019-06-24 | -96.75 |
| 2019-06-21 | -96.75 |
| 2019-06-20 | -96.75 |
| 2019-06-19 | -96.75 |
| 2019-06-18 | -96.75 |
| 2019-06-17 | -96.75 |
| 2019-06-14 | -96.75 |
| 2019-06-13 | -96.75 |
| 2019-06-12 | -96.42 |
| 2019-06-11 | -96.42 |
| 2019-06-10 | -96.42 |
| 2019-06-06 | -96.42 |
| 2019-06-05 | -96.42 |
| 2019-06-04 | -96.75 |
| 2019-06-03 | -96.75 |
| 2019-05-31 | -96.42 |
| 2019-05-30 | -96.42 |
| 2019-05-29 | -96.75 |
| 2019-05-28 | -96.75 |
| 2019-05-27 | -96.75 |
| 2019-05-24 | -96.75 |
| 2019-05-23 | -96.75 |
| 2019-05-22 | -96.75 |
| 2019-05-21 | -96.75 |
| 2019-05-20 | -96.75 |
| 2019-05-17 | -96.75 |
| 2019-05-16 | -96.75 |
| 2019-05-15 | -96.42 |
| 2019-05-14 | -96.42 |
| 2019-05-10 | -96.10 |
| 2019-05-09 | -96.42 |
| 2019-05-08 | -96.42 |
| 2019-05-07 | -96.10 |
| 2019-05-06 | -96.10 |
| 2019-05-03 | -95.77 |
| 2019-05-02 | -95.45 |
| 2019-04-30 | -95.45 |
| 2019-04-29 | -95.77 |
| 2019-04-26 | -95.45 |
| 2019-04-25 | -95.45 |
| 2019-04-24 | -95.45 |
| 2019-04-23 | -95.45 |
| 2019-04-18 | -95.45 |
| 2019-04-17 | -95.45 |
| 2019-04-16 | -95.12 |
| 2019-04-15 | -95.45 |
| 2019-04-12 | -95.45 |
| 2019-04-11 | -95.12 |
| 2019-04-10 | -95.12 |
| 2019-04-09 | -94.80 |
| 2019-04-08 | -95.12 |
| 2019-04-04 | -94.47 |
| 2019-04-03 | -94.14 |
| 2019-04-02 | -94.80 |
| 2019-04-01 | -94.80 |
| 2019-03-29 | -94.80 |
| 2019-03-28 | -95.12 |
| 2019-03-27 | -95.77 |
| 2019-03-26 | -95.45 |
| 2019-03-25 | -95.45 |
| 2019-03-22 | -95.12 |
| 2019-03-21 | -95.45 |
| 2019-03-20 | -95.45 |
| 2019-03-19 | -95.45 |
| 2019-03-18 | -95.12 |
| 2019-03-15 | -95.77 |
| 2019-03-14 | -95.77 |
| 2019-03-13 | -95.77 |
| 2019-03-12 | -96.10 |
| 2019-03-11 | -96.10 |
| 2019-03-08 | -95.77 |
| 2019-03-07 | -96.10 |
| 2019-03-06 | -96.10 |
| 2019-03-05 | -96.42 |
| 2019-03-04 | -96.75 |
| 2019-03-01 | -96.75 |
| 2019-02-28 | -96.75 |
| 2019-02-27 | -96.75 |
| 2019-02-26 | -96.75 |
| 2019-02-25 | -96.75 |
| 2019-02-22 | -96.75 |
| 2019-02-21 | -96.75 |
| 2019-02-20 | -96.75 |
| 2019-02-19 | -96.75 |
| 2019-02-18 | -96.75 |
| 2019-02-15 | -96.75 |
| 2019-02-14 | -96.75 |
| 2019-02-13 | -96.75 |
| 2019-02-12 | -96.75 |
| 2019-02-11 | -96.75 |
| 2019-02-08 | -96.75 |
| 2019-02-04 | -96.75 |
| 2019-02-01 | -96.75 |
| 2019-01-31 | -96.75 |
| 2019-01-30 | -96.75 |
| 2019-01-29 | -96.75 |
| 2019-01-28 | -96.75 |
| 2019-01-25 | -96.75 |
| 2019-01-24 | -96.75 |
| 2019-01-23 | -96.75 |
| 2019-01-22 | -96.75 |
| 2019-01-21 | -96.75 |
| 2019-01-18 | -96.75 |
| 2019-01-17 | -96.75 |
| 2019-01-16 | -96.42 |
| 2019-01-15 | -96.75 |
| 2019-01-14 | -96.42 |
| 2019-01-11 | -96.75 |
| 2019-01-10 | -96.75 |
| 2019-01-09 | -96.75 |
| 2019-01-08 | -96.75 |
| 2019-01-07 | -96.75 |
| 2019-01-04 | -96.75 |
| 2019-01-03 | -96.75 |
| 2019-01-02 | -96.75 |
| 2018-12-31 | -96.75 |
| 2018-12-28 | -96.42 |
| 2018-12-27 | -96.75 |
| 2018-12-24 | -96.42 |
| 2018-12-21 | -96.75 |
| 2018-12-20 | -96.75 |
| 2018-12-19 | -96.75 |
| 2018-12-18 | -96.75 |
| 2018-12-17 | -96.42 |
| 2018-12-14 | -96.42 |
| 2018-12-13 | -96.42 |
| 2018-12-12 | -96.42 |
| 2018-12-11 | -96.42 |
| 2018-12-10 | -96.10 |
| 2018-12-07 | -96.10 |
| 2018-12-06 | -96.10 |
| 2018-12-05 | -96.10 |
| 2018-12-04 | -96.42 |
| 2018-12-03 | -95.77 |
| 2018-11-30 | -96.10 |
| 2018-11-29 | -95.77 |
| 2018-11-28 | -95.77 |
| 2018-11-27 | -96.10 |
| 2018-11-26 | -96.10 |
| 2018-11-23 | -96.10 |
| 2018-11-22 | -96.42 |
| 2018-11-21 | -96.75 |
| 2018-11-20 | -96.75 |
| 2018-11-19 | -96.42 |
| 2018-11-16 | -96.10 |
| 2018-11-15 | -95.77 |
| 2018-11-14 | -96.10 |
| 2018-11-13 | -96.10 |
| 2018-11-12 | -96.42 |
| 2018-11-09 | -96.10 |
| 2018-11-08 | -96.10 |
| 2018-11-07 | -96.42 |
| 2018-11-06 | -96.42 |
| 2018-11-05 | -96.10 |
| 2018-11-02 | -96.75 |
| 2018-11-01 | -96.75 |
| 2018-10-31 | -96.42 |
| 2018-10-30 | -96.42 |
| 2018-10-29 | -96.10 |
| 2018-10-26 | -96.75 |
| 2018-10-25 | -96.42 |
| 2018-10-24 | -96.10 |
| 2018-10-23 | -96.10 |
| 2018-10-22 | -96.42 |
| 2018-10-19 | -96.10 |
| 2018-10-18 | -95.77 |
| 2018-10-16 | -95.77 |
| 2018-10-15 | -95.77 |
| 2018-10-12 | -95.77 |
| 2018-10-11 | -95.77 |
| 2018-10-10 | -95.77 |
| 2018-10-09 | -95.45 |
| 2018-10-08 | -95.45 |
| 2018-10-05 | -96.10 |
| 2018-10-04 | -96.10 |
| 2018-10-03 | -95.77 |
| 2018-10-02 | -95.77 |
| 2018-09-28 | -95.77 |
| 2018-09-27 | -95.77 |
| 2018-09-26 | -95.77 |
| 2018-09-24 | -95.77 |
| 2018-09-21 | -95.77 |
| 2018-09-20 | -95.77 |
| 2018-09-19 | -95.45 |
| 2018-09-18 | -95.77 |
| 2018-09-17 | -95.77 |
| 2018-09-14 | -95.77 |
| 2018-09-13 | -95.77 |
| 2018-09-12 | -96.10 |
| 2018-09-11 | -95.77 |
| 2018-09-10 | -95.45 |
| 2018-09-07 | -95.77 |
| 2018-09-06 | -95.45 |
| 2018-09-05 | -95.45 |
| 2018-09-04 | -95.45 |
| 2018-09-03 | -95.45 |
| 2018-08-31 | -95.45 |
| 2018-08-30 | -95.45 |
| 2018-08-29 | -95.45 |
| 2018-08-28 | -95.45 |
| 2018-08-27 | -95.45 |
| 2018-08-24 | -95.45 |
| 2018-08-23 | -95.12 |
| 2018-08-22 | -95.12 |
| 2018-08-21 | -95.12 |
| 2018-08-20 | -95.12 |
| 2018-08-17 | -95.45 |
| 2018-08-16 | -95.12 |
| 2018-08-15 | -95.12 |
| 2018-08-14 | -95.12 |
| 2018-08-13 | -95.12 |
| 2018-08-10 | -95.12 |
| 2018-08-09 | -95.12 |
| 2018-08-08 | -94.80 |
| 2018-08-07 | -94.80 |
| 2018-08-06 | -94.80 |
| 2018-08-03 | -95.12 |
| 2018-08-02 | -95.12 |
| 2018-08-01 | -95.12 |
| 2018-07-31 | -95.12 |
| 2018-07-30 | -95.12 |
| 2018-07-27 | -94.80 |
| 2018-07-26 | -94.80 |
| 2018-07-25 | -95.12 |
| 2018-07-24 | -95.12 |
| 2018-07-23 | -95.12 |
| 2018-07-20 | -95.12 |
| 2018-07-19 | -95.12 |
| 2018-07-18 | -95.12 |
| 2018-07-17 | -95.12 |
| 2018-07-16 | -94.80 |
| 2018-07-13 | -94.80 |
| 2018-07-12 | -94.80 |
| 2018-07-11 | -94.80 |
| 2018-07-10 | -94.80 |
| 2018-07-09 | -94.80 |
| 2018-07-06 | -94.80 |
| 2018-07-05 | -94.80 |
| 2018-07-04 | -94.80 |
| 2018-07-03 | -94.80 |
| 2018-06-29 | -95.12 |
| 2018-06-28 | -94.47 |
| 2018-06-27 | -94.47 |
| 2018-06-26 | -94.47 |
| 2018-06-25 | -93.82 |
| 2018-06-22 | -94.14 |
| 2018-06-21 | -95.12 |
| 2018-06-20 | -95.12 |
| 2018-06-19 | -95.12 |
| 2018-06-15 | -94.80 |
| 2018-06-14 | -95.45 |
| 2018-06-13 | -95.45 |
| 2018-06-12 | -95.45 |
| 2018-06-11 | -95.45 |
| 2018-06-08 | -95.12 |
| 2018-06-07 | -95.12 |
| 2018-06-06 | -95.45 |
| 2018-06-05 | -95.12 |
| 2018-06-04 | -95.12 |
| 2018-06-01 | -95.12 |
| 2018-05-31 | -95.12 |
| 2018-05-30 | -95.12 |
| 2018-05-29 | -95.45 |
| 2018-05-28 | -95.12 |
| 2018-05-25 | -95.12 |
| 2018-05-24 | -95.12 |
| 2018-05-23 | -95.12 |
| 2018-05-21 | -95.12 |
| 2018-05-18 | -95.12 |
| 2018-05-17 | -95.12 |
| 2018-05-16 | -95.12 |
| 2018-05-15 | -95.12 |
| 2018-05-14 | -95.12 |
| 2018-05-11 | -95.12 |
| 2018-05-10 | -95.12 |
| 2018-05-09 | -95.12 |
| 2018-05-08 | -95.12 |
| 2018-05-07 | -95.12 |
| 2018-05-04 | -95.12 |
| 2018-05-03 | -95.12 |
| 2018-05-02 | -95.12 |
| 2018-04-30 | -95.12 |
| 2018-04-27 | -95.12 |
| 2018-04-26 | -95.12 |
| 2018-04-25 | -95.12 |
| 2018-04-24 | -95.12 |
| 2018-04-23 | -95.45 |
| 2018-04-20 | -95.45 |
| 2018-04-19 | -95.12 |
| 2018-04-18 | -95.45 |
| 2018-04-17 | -95.12 |
| 2018-04-16 | -95.12 |
| 2018-04-13 | -95.12 |
| 2018-04-12 | -95.12 |
| 2018-04-11 | -95.12 |
| 2018-04-10 | -94.80 |
| 2018-04-09 | -95.12 |
| 2018-04-06 | -95.12 |
| 2018-04-04 | -95.12 |
| 2018-04-03 | -94.80 |
| 2018-03-29 | -94.80 |
| 2018-03-28 | -94.80 |
| 2018-03-27 | -94.80 |
| 2018-03-26 | -94.80 |
| 2018-03-23 | -94.80 |
| 2018-03-22 | -94.80 |
| 2018-03-21 | -94.47 |
| 2018-03-20 | -94.80 |
| 2018-03-19 | -94.80 |
| 2018-03-16 | -94.47 |
| 2018-03-15 | -94.80 |
| 2018-03-14 | -94.47 |
| 2018-03-13 | -94.47 |
| 2018-03-12 | -93.82 |
| 2018-03-09 | -95.12 |
| 2018-03-08 | -95.12 |
| 2018-03-07 | -95.12 |
| 2018-03-06 | -95.12 |
| 2018-03-05 | -94.80 |
| 2018-03-02 | -94.80 |
| 2018-03-01 | -94.80 |
| 2018-02-28 | -95.12 |
| 2018-02-27 | -95.12 |
| 2018-02-26 | -95.12 |
| 2018-02-23 | -95.12 |
| 2018-02-22 | -94.80 |
| 2018-02-21 | -94.80 |
| 2018-02-20 | -95.12 |
| 2018-02-15 | -95.12 |
| 2018-02-14 | -94.80 |
| 2018-02-13 | -95.12 |
| 2018-02-12 | -95.45 |
| 2018-02-09 | -95.12 |
| 2018-02-08 | -94.80 |
| 2018-02-07 | -95.12 |
| 2018-02-06 | -95.12 |
| 2018-02-05 | -94.80 |
| 2018-02-02 | -94.80 |
| 2018-02-01 | -94.47 |
| 2018-01-31 | -94.14 |
| 2018-01-30 | -94.14 |
| 2018-01-29 | -94.14 |
| 2018-01-26 | -94.14 |
| 2018-01-25 | -94.47 |
| 2018-01-24 | -94.14 |
| 2018-01-23 | -94.14 |
| 2018-01-22 | -94.14 |
| 2018-01-19 | -94.14 |
| 2018-01-18 | -94.14 |
| 2018-01-17 | -94.47 |
| 2018-01-16 | -94.14 |
| 2018-01-15 | -94.47 |
| 2018-01-12 | -93.82 |
| 2018-01-11 | -94.14 |
| 2018-01-10 | -94.14 |
| 2018-01-09 | -93.82 |
| 2018-01-08 | -94.14 |
| 2018-01-05 | -93.82 |
| 2018-01-04 | -94.14 |
| 2018-01-03 | -94.47 |
| 2018-01-02 | -94.47 |
| 2017-12-29 | -94.47 |
| 2017-12-28 | -94.47 |
| 2017-12-27 | -94.47 |
| 2017-12-22 | -94.80 |
| 2017-12-21 | -94.80 |
| 2017-12-20 | -94.80 |
| 2017-12-19 | -94.80 |
| 2017-12-18 | -94.80 |
| 2017-12-15 | -94.80 |
| 2017-12-14 | -94.80 |
| 2017-12-13 | -94.80 |
| 2017-12-12 | -94.80 |
| 2017-12-11 | -94.80 |
| 2017-12-08 | -94.80 |
| 2017-12-07 | -94.80 |
| 2017-12-06 | -94.80 |
| 2017-12-05 | -94.14 |
| 2017-12-04 | -94.14 |
| 2017-12-01 | -94.14 |
| 2017-11-30 | -93.82 |
| 2017-11-29 | -93.49 |
| 2017-11-28 | -93.49 |
| 2017-11-27 | -93.17 |
| 2017-11-24 | -93.17 |
| 2017-11-23 | -93.17 |
| 2017-11-22 | -93.17 |
| 2017-11-21 | -93.17 |
| 2017-11-20 | -92.84 |
| 2017-11-17 | -93.49 |
| 2017-11-16 | -93.49 |
| 2017-11-15 | -93.17 |
| 2017-11-14 | -92.84 |
| 2017-11-13 | -92.52 |
| 2017-11-10 | -92.19 |
| 2017-11-09 | -93.49 |
| 2017-11-08 | -93.17 |
| 2017-11-07 | -93.17 |
| 2017-11-06 | -94.47 |
| 2017-11-03 | -94.14 |
| 2017-11-02 | -94.14 |
| 2017-11-01 | -94.14 |
| 2017-10-31 | -94.14 |
| 2017-10-30 | -94.47 |
| 2017-10-27 | -94.14 |
| 2017-10-26 | -94.14 |
| 2017-10-25 | -94.14 |
| 2017-10-24 | -94.47 |
| 2017-10-23 | -94.14 |
| 2017-10-20 | -93.82 |
| 2017-10-19 | -93.82 |
| 2017-10-18 | -93.82 |
| 2017-10-17 | -93.82 |
| 2017-10-16 | -93.82 |
| 2017-10-13 | -94.14 |
| 2017-10-12 | -93.82 |
| 2017-10-11 | -93.82 |
| 2017-10-10 | -94.14 |
| 2017-10-09 | -94.14 |
| 2017-10-06 | -94.14 |
| 2017-10-04 | -94.14 |
| 2017-10-03 | -94.14 |
| 2017-09-29 | -94.80 |
| 2017-09-28 | -95.12 |
| 2017-09-27 | -94.80 |
| 2017-09-26 | -94.80 |
| 2017-09-25 | -94.80 |
| 2017-09-22 | -94.80 |
| 2017-09-21 | -94.47 |
| 2017-09-20 | -94.47 |
| 2017-09-19 | -94.47 |
| 2017-09-18 | -94.14 |
| 2017-09-15 | -94.14 |
| 2017-09-14 | -94.14 |
| 2017-09-13 | -94.14 |
| 2017-09-12 | -94.14 |
| 2017-09-11 | -94.14 |
| 2017-09-08 | -94.14 |
| 2017-09-07 | -93.82 |
| 2017-09-06 | -93.82 |
| 2017-09-05 | -94.14 |
| 2017-09-04 | -93.82 |
| 2017-09-01 | -94.14 |
| 2017-08-31 | -94.14 |
| 2017-08-30 | -93.82 |
| 2017-08-29 | -94.14 |
| 2017-08-28 | -94.14 |
| 2017-08-25 | -93.49 |
| 2017-08-24 | -93.49 |
| 2017-08-22 | -93.17 |
| 2017-08-21 | -93.17 |
| 2017-08-18 | -93.17 |
| 2017-08-17 | -93.49 |
| 2017-08-16 | -92.52 |
| 2017-08-15 | -92.52 |
| 2017-08-14 | -92.84 |
| 2017-08-11 | -92.84 |
| 2017-08-10 | -92.52 |
| 2017-08-09 | -92.19 |
| 2017-08-08 | -92.84 |
| 2017-08-07 | -92.52 |
| 2017-08-04 | -92.19 |
| 2017-08-03 | -92.19 |
| 2017-08-02 | -92.52 |
| 2017-08-01 | -92.19 |
| 2017-07-31 | -92.19 |
| 2017-07-28 | -92.19 |
| 2017-07-27 | -92.19 |
| 2017-07-26 | -92.19 |
| 2017-07-25 | -92.19 |
| 2017-07-24 | -92.84 |
| 2017-07-21 | -92.52 |
| 2017-07-20 | -92.19 |
| 2017-07-19 | -92.84 |
| 2017-07-18 | -92.84 |
| 2017-07-17 | -92.52 |
| 2017-07-14 | -92.19 |
| 2017-07-13 | -93.17 |
| 2017-07-12 | -93.17 |
| 2017-07-11 | -93.17 |
| 2017-07-10 | -93.17 |
| 2017-07-07 | -93.17 |
| 2017-07-06 | -93.17 |
| 2017-07-05 | -93.17 |
| 2017-07-04 | -93.17 |
| 2017-07-03 | -92.52 |
| 2017-06-30 | -92.52 |
| 2017-06-29 | -91.87 |
| 2017-06-28 | -92.52 |
| 2017-06-27 | -92.19 |
| 2017-06-26 | -91.54 |
| 2017-06-23 | -91.54 |
| 2017-06-22 | -91.54 |
| 2017-06-21 | -91.54 |
| 2017-06-20 | -91.87 |
| 2017-06-19 | -91.54 |
| 2017-06-16 | -91.22 |
| 2017-06-15 | -89.92 |
| 2017-06-14 | -90.24 |
| 2017-06-13 | -89.92 |
| 2017-06-12 | -89.59 |
| 2017-06-09 | -89.92 |
| 2017-06-08 | -89.59 |
| 2017-06-07 | -89.92 |
| 2017-06-06 | -89.59 |
| 2017-06-05 | -89.92 |
| 2017-06-02 | -89.27 |
| 2017-06-01 | -89.59 |
| 2017-05-31 | -89.27 |
| 2017-05-29 | -89.59 |
| 2017-05-26 | -89.27 |
| 2017-05-25 | -89.27 |
| 2017-05-24 | -89.27 |
| 2017-05-23 | -89.27 |
| 2017-05-22 | -89.27 |
| 2017-05-19 | -88.94 |
| 2017-05-18 | -88.94 |
| 2017-05-17 | -88.94 |
| 2017-05-16 | -88.94 |
| 2017-05-15 | -88.94 |
| 2017-05-12 | -88.62 |
| 2017-05-11 | -88.62 |
| 2017-05-10 | -88.94 |
| 2017-05-09 | -89.27 |
| 2017-05-08 | -89.27 |
| 2017-05-05 | -88.62 |
| 2017-05-04 | -88.94 |
| 2017-05-02 | -88.62 |
| 2017-04-28 | -88.29 |
| 2017-04-27 | -88.62 |
| 2017-04-26 | -88.62 |
| 2017-04-25 | -88.29 |
| 2017-04-24 | -88.29 |
| 2017-04-21 | -87.64 |
| 2017-04-20 | -87.31 |
| 2017-04-19 | -88.29 |
| 2017-04-18 | -87.64 |
| 2017-04-13 | -87.31 |
| 2017-04-12 | -87.64 |
| 2017-04-11 | -89.92 |
| 2017-04-10 | -89.27 |
| 2017-04-07 | -89.59 |
| 2017-04-06 | -89.92 |
| 2017-04-05 | -89.59 |
| 2017-04-03 | -89.59 |
| 2017-03-31 | -89.92 |
| 2017-03-30 | -89.59 |
| 2017-03-29 | -89.92 |
| 2017-03-28 | -89.59 |
| 2017-03-27 | -89.92 |
| 2017-03-24 | -89.92 |
| 2017-03-23 | -89.92 |
| 2017-03-22 | -89.59 |
| 2017-03-21 | -89.27 |
| 2017-03-20 | -88.94 |
| 2017-03-17 | -88.62 |
| 2017-03-16 | -87.64 |
| 2017-03-15 | -88.62 |
| 2017-03-14 | -88.29 |
| 2017-03-13 | -88.29 |
| 2017-03-10 | -87.64 |
| 2017-03-09 | -86.66 |
| 2017-03-08 | -86.34 |
| 2017-03-07 | -86.34 |
| 2017-03-06 | -86.34 |
| 2017-03-03 | -86.34 |
| 2017-03-02 | -86.66 |
| 2017-03-01 | -86.99 |
| 2017-02-28 | -86.01 |
| 2017-02-27 | -88.29 |
| 2017-02-24 | -87.96 |
| 2017-02-23 | -87.31 |
| 2017-02-22 | -86.66 |
| 2017-02-21 | -88.94 |
| 2017-02-20 | -87.96 |
| 2017-02-17 | -86.34 |
| 2017-02-16 | -86.66 |
| 2017-02-15 | -86.66 |
| 2017-02-14 | -85.04 |
| 2017-02-13 | -91.22 |
| 2017-02-10 | -91.54 |
| 2017-02-09 | -91.54 |
| 2017-02-08 | -91.54 |
| 2017-02-07 | -91.87 |
| 2017-02-06 | -90.57 |
| 2017-02-03 | -91.54 |
| 2017-02-02 | -91.54 |
| 2017-02-01 | -91.54 |
| 2017-01-27 | -90.89 |
| 2017-01-26 | -90.24 |
| 2017-01-25 | -88.62 |
| 2017-01-24 | -85.36 |
| 2017-01-23 | -83.74 |
| 2017-01-20 | -83.74 |
| 2017-01-19 | -79.51 |
| 2017-01-18 | -80.48 |
| 2017-01-17 | -77.88 |
| 2017-01-16 | -78.86 |
| 2017-01-13 | -77.56 |
| 2017-01-12 | -77.23 |
| 2017-01-11 | -76.91 |
| 2017-01-10 | -76.58 |
| 2017-01-09 | -76.58 |
| 2017-01-06 | -77.56 |
| 2017-01-05 | -75.93 |
| 2017-01-04 | -71.38 |
| 2017-01-03 | -69.10 |
| 2016-12-30 | -69.10 |
| 2016-12-29 | -68.77 |
| 2016-12-28 | -67.80 |
| 2016-12-23 | -68.45 |
| 2016-12-22 | -60.32 |
| 2016-12-21 | -51.21 |
| 2016-12-20 | -50.23 |
| 2016-12-19 | -51.21 |
| 2016-12-16 | -49.58 |
| 2016-12-15 | -49.58 |
| 2016-12-14 | -55.76 |
| 2016-12-13 | -54.46 |
| 2016-12-12 | -53.81 |
| 2016-12-09 | -54.79 |
| 2016-12-08 | -56.09 |
| 2016-12-07 | -55.76 |
| 2016-12-06 | -56.41 |
| 2016-12-05 | -55.76 |
| 2016-12-02 | -56.41 |
| 2016-12-01 | -56.41 |
| 2016-11-30 | -54.79 |
| 2016-11-29 | -57.06 |
| 2016-11-28 | -57.06 |
| 2016-11-25 | -56.41 |
| 2016-11-24 | -56.41 |
| 2016-11-23 | -56.09 |
| 2016-11-22 | -56.41 |
| 2016-11-21 | -56.41 |
| 2016-11-18 | -56.09 |
| 2016-11-17 | -56.09 |
| 2016-11-16 | -55.44 |
| 2016-11-15 | -55.76 |
| 2016-11-14 | -56.25 |
| 2016-11-11 | -59.50 |
| 2016-11-10 | -58.50 |
| 2016-11-09 | -59.00 |
| 2016-11-08 | -57.50 |
| 2016-11-07 | -55.50 |
| 2016-11-04 | -56.50 |
| 2016-11-03 | -57.00 |
| 2016-11-02 | -56.00 |
| 2016-11-01 | -56.50 |
| 2016-10-31 | -56.50 |
| 2016-10-28 | -55.00 |
| 2016-10-27 | -54.50 |
| 2016-10-26 | -54.00 |
| 2016-10-25 | -54.50 |
| 2016-10-24 | -54.50 |
| 2016-10-20 | -56.00 |
| 2016-10-19 | -55.50 |
| 2016-10-18 | -54.50 |
| 2016-10-17 | -56.00 |
| 2016-10-14 | -54.50 |
| 2016-10-13 | -54.50 |
| 2016-10-12 | -55.50 |
| 2016-10-11 | -55.00 |
| 2016-10-07 | -54.00 |
| 2016-10-06 | -53.50 |
| 2016-10-05 | -54.50 |
| 2016-10-04 | -54.50 |
| 2016-10-03 | -54.00 |
| 2016-09-30 | -54.50 |
| 2016-09-29 | -53.00 |
| 2016-09-28 | -53.00 |
| 2016-09-27 | -54.00 |
| 2016-09-26 | -54.00 |
| 2016-09-23 | -53.50 |
| 2016-09-22 | -55.50 |
| 2016-09-21 | -57.00 |
| 2016-09-20 | -56.00 |
| 2016-09-19 | -56.50 |
| 2016-09-15 | -55.00 |
| 2016-09-14 | -55.50 |
| 2016-09-13 | -56.00 |
| 2016-09-12 | -56.00 |
| 2016-09-09 | -55.00 |
| 2016-09-08 | -54.50 |
| 2016-09-07 | -55.00 |
| 2016-09-06 | -54.00 |
| 2016-09-05 | -55.00 |
| 2016-09-02 | -55.50 |
| 2016-09-01 | -55.50 |
| 2016-08-31 | -55.00 |
| 2016-08-30 | -55.50 |
| 2016-08-29 | -53.50 |
| 2016-08-26 | -51.00 |
| 2016-08-25 | -51.00 |
| 2016-08-24 | -50.50 |
| 2016-08-23 | -49.00 |
| 2016-08-22 | -47.00 |
| 2016-08-19 | -40.00 |
| 2016-08-18 | -40.00 |
| 2016-08-17 | -40.00 |
| 2016-08-16 | -39.50 |
| 2016-08-15 | -39.00 |
| 2016-08-12 | -37.00 |
| 2016-08-11 | -34.50 |
| 2016-08-10 | -35.00 |
| 2016-08-09 | -36.50 |
| 2016-08-08 | -31.00 |
| 2016-08-05 | -40.00 |
| 2016-08-04 | -42.50 |
| 2016-08-03 | -40.00 |
| 2016-08-01 | -38.50 |
| 2016-07-29 | -38.00 |
| 2016-07-28 | -32.50 |
| 2016-07-27 | -27.50 |
| 2016-07-26 | -25.00 |
| 2016-07-25 | -25.00 |
| 2016-07-22 | -25.00 |
| 2016-07-21 | -25.00 |
| 2016-07-20 | -27.00 |
| 2016-07-19 | -27.00 |
| 2016-07-18 | -25.00 |
| 2016-07-15 | -22.50 |
| 2016-07-14 | -24.00 |
| 2016-07-13 | -24.00 |
| 2016-07-12 | -23.00 |
| 2016-07-11 | -22.00 |
| 2016-07-08 | -20.00 |
| 2016-07-07 | -24.50 |
| 2016-07-06 | -21.00 |
| 2016-07-05 | -21.00 |
| 2016-07-04 | -20.50 |
| 2016-06-30 | -20.00 |
| 2016-06-29 | -20.00 |
| 2016-06-28 | -20.00 |
| 2016-06-27 | -20.00 |
| 2016-06-24 | -18.50 |
| 2016-06-23 | -14.00 |
| 2016-06-22 | -17.00 |
| 2016-06-21 | -18.00 |
| 2016-06-20 | -20.50 |
| 2016-06-17 | -20.00 |
| 2016-06-16 | -21.50 |
| 2016-06-15 | -20.00 |
| 2016-06-14 | -21.50 |
| 2016-06-13 | -21.50 |
| 2016-06-10 | -18.00 |
| 2016-06-08 | -22.50 |
| 2016-06-07 | -21.00 |
| 2016-06-06 | -20.00 |
| 2016-06-03 | -22.00 |
| 2016-06-02 | -19.00 |
| 2016-06-01 | -19.00 |
| 2016-05-31 | -16.00 |
| 2016-05-30 | -23.50 |
| 2016-05-27 | -25.00 |
| 2016-05-26 | -25.00 |
| 2016-05-25 | -22.50 |
| 2016-05-24 | -22.50 |
| 2016-05-23 | -22.50 |
| 2016-05-20 | -22.50 |
| 2016-05-19 | -21.00 |
| 2016-05-18 | -22.50 |
| 2016-05-17 | -19.50 |
| 2016-05-16 | -19.50 |
| 2016-05-13 | -20.50 |
| 2016-05-12 | -21.00 |
| 2016-05-11 | -19.00 |
| 2016-05-10 | -19.50 |
| 2016-05-09 | -19.50 |
| 2016-05-06 | -19.50 |
| 2016-05-05 | -18.50 |
| 2016-05-04 | -17.50 |
| 2016-05-03 | -17.00 |
| 2016-04-29 | -15.00 |
| 2016-04-28 | -15.00 |
| 2016-04-27 | -15.00 |
| 2016-04-26 | -14.00 |
| 2016-04-25 | -15.50 |
| 2016-04-22 | -12.50 |
| 2016-04-21 | -14.50 |
| 2016-04-20 | -15.00 |
| 2016-04-19 | -12.50 |
| 2016-04-18 | -9.50 |
| 2016-04-15 | -9.50 |
| 2016-04-14 | -9.50 |
| 2016-04-13 | -13.00 |
| 2016-04-12 | -12.50 |
| 2016-04-11 | -15.00 |
| 2016-04-08 | -13.00 |
| 2016-04-07 | -12.50 |
| 2016-04-06 | -16.00 |
| 2016-04-05 | -7.00 |
| 2016-04-01 | -4.50 |
| 2016-03-31 | -3.50 |
| 2016-03-30 | -2.50 |
| 2016-03-29 | -3.00 |
| 2016-03-24 | -2.00 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | 1.50 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | 1.50 |
| 2016-03-17 | 2.50 |
| 2016-03-16 | 2.00 |
| 2016-03-15 | 2.00 |
| 2016-03-14 | 2.50 |
| 2016-03-11 | 1.50 |
| 2016-03-10 | 0.50 |
| 2016-03-09 | 1.50 |
| 2016-03-08 | 2.00 |
| 2016-03-07 | 1.00 |
| 2016-03-04 | 2.00 |
| 2016-03-03 | 0.50 |
| 2016-03-02 | 0.00 |
| 2016-03-01 | 3.00 |
| 2016-02-29 | 6.50 |
| 2016-02-26 | 9.00 |
| 2016-02-25 | 7.50 |
| 2016-02-24 | 9.00 |
| 2016-02-23 | 6.00 |
| 2016-02-22 | 1.50 |
| 2016-02-19 | 3.00 |
| 2016-02-18 | 4.50 |
| 2016-02-17 | -1.00 |
| 2016-02-16 | -3.00 |
| 2016-02-15 | 10.00 |
| 2016-02-12 | 40.00 |
| 2016-02-11 | 120.00 |
| 2016-02-05 | 87.50 |
| 2016-02-04 | 52.50 |
| 2016-02-03 | 50.00 |
| 2016-02-02 | 52.50 |
| 2016-02-01 | 55.00 |
| 2016-01-29 | 60.00 |
| 2016-01-28 | 60.00 |
| 2016-01-27 | 57.50 |
| 2016-01-26 | 55.00 |
| 2016-01-25 | 57.50 |
| 2016-01-22 | 55.00 |
| 2016-01-21 | 57.50 |
| 2016-01-20 | 77.50 |
| 2016-01-19 | 87.50 |
| 2016-01-18 | 87.50 |
| 2016-01-15 | 90.00 |
| 2016-01-14 | 97.50 |
| 2016-01-13 | 107.50 |
| 2016-01-12 | 107.50 |
| 2016-01-11 | 97.50 |
| 2016-01-08 | 117.50 |
| 2016-01-07 | 115.00 |
| 2016-01-06 | 145.00 |
| 2016-01-05 | 147.50 |
| 2016-01-04 | 165.00 |
| 2015-12-31 | 175.00 |
| 2015-12-30 | 165.00 |
| 2015-12-29 | 165.00 |
| 2015-12-28 | 170.00 |
| 2015-12-24 | 170.00 |
| 2015-12-23 | 170.00 |
| 2015-12-22 | 175.00 |
| 2015-12-21 | 185.00 |
| 2015-12-18 | 160.00 |
| 2015-12-17 | 160.00 |
| 2015-12-16 | 160.00 |
| 2015-12-15 | 180.00 |
| 2015-12-14 | 190.00 |
| 2015-12-11 | 180.00 |
| 2015-12-10 | 185.00 |
| 2015-12-09 | 185.00 |
| 2015-12-08 | 185.00 |
| 2015-12-07 | 195.00 |
| 2015-12-04 | 200.00 |
| 2015-12-03 | 200.00 |
| 2015-12-02 | 215.00 |
| 2015-12-01 | 200.00 |
| 2015-11-30 | 205.00 |
| 2015-11-27 | 205.00 |
| 2015-11-26 | 225.00 |
| 2015-11-25 | 250.00 |
| 2015-11-24 | 205.00 |
| 2015-11-23 | 200.00 |
| 2015-11-20 | 200.00 |
| 2015-11-19 | 195.00 |
| 2015-11-18 | 195.00 |
| 2015-11-17 | 205.00 |
| 2015-11-16 | 205.00 |
| 2015-11-13 | 200.00 |
| 2015-11-12 | 210.00 |
| 2015-11-11 | 205.00 |
| 2015-11-10 | 210.00 |
| 2015-11-09 | 210.00 |
| 2015-11-06 | 147.50 |
| 2015-11-05 | 155.00 |
| 2015-11-04 | 165.00 |
| 2015-11-03 | 160.00 |
| 2015-11-02 | 160.00 |
| 2015-10-30 | 160.00 |
| 2015-10-29 | 160.00 |
| 2015-10-28 | 155.00 |
| 2015-10-27 | 150.00 |
| 2015-10-26 | 150.00 |
| 2015-10-23 | 122.50 |
| 2015-10-22 | 112.50 |
| 2015-10-20 | 117.50 |
| 2015-10-19 | 125.00 |
| 2015-10-16 | 132.50 |
| 2015-10-15 | 122.50 |
| 2015-10-14 | 117.50 |
| 2015-10-13 | 120.00 |
| 2015-10-12 | 112.50 |
| 2015-10-09 | 112.50 |
| 2015-10-08 | 137.50 |
| 2015-10-07 | 115.00 |
| 2015-10-06 | 55.00 |
| 2015-10-05 | 55.00 |
| 2015-10-02 | 55.00 |
| 2015-09-30 | 55.00 |
| 2015-09-29 | 55.00 |
| 2015-09-25 | 60.00 |
| 2015-09-24 | 67.50 |
| 2015-09-23 | 75.00 |
| 2015-09-22 | 75.00 |
| 2015-09-21 | 75.00 |
| 2015-09-18 | 75.00 |
| 2015-09-17 | 75.00 |
| 2015-09-16 | 75.00 |
| 2015-09-15 | 80.00 |
| 2015-09-14 | 87.50 |
| 2015-09-11 | 87.50 |
| 2015-09-10 | 85.00 |
| 2015-09-09 | 87.50 |
| 2015-09-08 | 80.00 |
| 2015-09-07 | 80.00 |
| 2015-09-04 | 80.00 |
| 2015-09-02 | 80.00 |
| 2015-09-01 | 77.50 |
| 2015-08-31 | 85.00 |
| 2015-08-28 | 65.00 |
| 2015-08-27 | 65.00 |
| 2015-08-26 | 62.50 |
| 2015-08-25 | 60.00 |
| 2015-08-24 | 50.00 |
| 2015-08-21 | 70.00 |
| 2015-08-20 | 82.50 |
| 2015-08-19 | 77.50 |
| 2015-08-18 | 80.00 |
| 2015-08-17 | 90.00 |
| 2015-08-14 | 100.00 |
| 2015-08-13 | 100.00 |
| 2015-08-12 | 110.00 |
| 2015-08-11 | 110.00 |
| 2015-08-10 | 110.00 |
| 2015-08-07 | 115.00 |
| 2015-08-06 | 117.50 |
| 2015-08-05 | 115.00 |
| 2015-08-04 | 115.00 |
| 2015-08-03 | 120.00 |
| 2015-07-31 | 140.00 |
| 2015-07-30 | 140.00 |
| 2015-07-29 | 140.00 |
| 2015-07-28 | 140.00 |
| 2015-07-27 | 140.00 |
| 2015-07-24 | 150.00 |
| 2015-07-23 | 140.00 |
| 2015-07-22 | 105.00 |
| 2015-07-21 | 105.00 |
| 2015-07-20 | 110.00 |
| 2015-07-17 | 110.00 |
| 2015-07-16 | 112.50 |
| 2015-07-15 | 110.00 |
| 2015-07-14 | 105.00 |
| 2015-07-13 | 105.00 |
| 2015-07-10 | 97.50 |
| 2015-07-09 | 85.00 |
| 2015-07-08 | 50.00 |
| 2015-07-07 | 75.00 |
| 2015-07-06 | 82.50 |
| 2015-07-03 | 107.50 |
| 2015-07-02 | 160.00 |
| 2015-06-30 | 175.00 |
| 2015-06-29 | 175.00 |
| 2015-06-26 | 185.00 |
| 2015-06-25 | 195.00 |
| 2015-06-24 | 200.00 |
| 2015-06-23 | 210.00 |
| 2015-06-22 | 200.00 |
| 2015-06-19 | 200.00 |
| 2015-06-18 | 215.00 |
| 2015-06-17 | 200.00 |
| 2015-06-16 | 180.00 |
| 2015-06-15 | 195.00 |
| 2015-06-12 | 210.00 |
| 2015-06-11 | 205.00 |
| 2015-06-10 | 165.00 |
| 2015-06-09 | 210.00 |
| 2015-06-08 | 240.00 |
| 2015-06-05 | 245.00 |
| 2015-06-04 | 255.00 |
| 2015-06-03 | 260.00 |
| 2015-06-02 | 275.00 |
| 2015-06-01 | 255.00 |
| 2015-05-29 | 265.00 |
| 2015-05-28 | 270.00 |
| 2015-05-27 | 270.00 |
| 2015-05-26 | 285.00 |
| 2015-05-22 | 300.00 |
| 2015-05-21 | 275.00 |
| 2015-05-20 | 260.00 |
| 2015-05-19 | 235.00 |
| 2015-05-18 | 160.00 |
| 2015-05-15 | 170.00 |
| 2015-05-14 | 190.00 |
| 2015-05-13 | 160.00 |
| 2015-05-12 | 122.50 |
| 2015-05-11 | 122.50 |
| 2015-05-08 | 130.00 |
| 2015-05-07 | 130.00 |
| 2015-05-06 | 115.00 |
| 2015-05-05 | 140.00 |
| 2015-05-04 | 155.00 |
| 2015-04-30 | 155.00 |
| 2015-04-29 | 155.00 |
| 2015-04-28 | 155.00 |
| 2015-04-27 | 155.00 |
| 2015-04-24 | 155.00 |
| 2015-04-23 | 155.00 |
| 2015-04-22 | 155.00 |
| 2015-04-21 | 155.00 |
| 2015-04-20 | 155.00 |
| 2015-04-17 | 155.00 |
| 2015-04-16 | 155.00 |
| 2015-04-15 | 155.00 |
| 2015-04-14 | 155.00 |
| 2015-04-13 | 155.00 |
| 2015-04-10 | 155.00 |
| 2015-04-09 | 155.00 |
| 2015-04-08 | 155.00 |
| 2015-04-02 | 155.00 |
| 2015-04-01 | 155.00 |
| 2015-03-31 | 155.00 |
| 2015-03-30 | 155.00 |
| 2015-03-27 | 155.00 |
| 2015-03-26 | 155.00 |
| 2015-03-25 | 155.00 |
| 2015-03-24 | 155.00 |
| 2015-03-23 | 155.00 |
| 2015-03-20 | 155.00 |
| 2015-03-19 | 155.00 |
| 2015-03-18 | 155.00 |
| 2015-03-17 | 155.00 |
| 2015-03-16 | 155.00 |
| 2015-03-13 | 155.00 |
| 2015-03-12 | 155.00 |
| 2015-03-11 | 155.00 |
| 2015-03-10 | 155.00 |
| 2015-03-09 | 155.00 |
| 2015-03-06 | 155.00 |
| 2015-03-05 | 155.00 |
| 2015-03-04 | 155.00 |
| 2015-03-03 | 155.00 |
| 2015-03-02 | 155.00 |
| 2015-02-27 | 155.00 |
| 2015-02-26 | 155.00 |
| 2015-02-25 | 155.00 |
| 2015-02-24 | 155.00 |
| 2015-02-23 | 155.00 |
| 2015-02-18 | 155.00 |
| 2015-02-17 | 155.00 |
| 2015-02-16 | 155.00 |
| 2015-02-13 | 155.00 |
| 2015-02-12 | 155.00 |
| 2015-02-11 | 155.00 |
| 2015-02-10 | 155.00 |
| 2015-02-09 | 155.00 |
| 2015-02-06 | 155.00 |
| 2015-02-05 | 155.00 |
| 2015-02-04 | 155.00 |
| 2015-02-03 | 155.00 |
| 2015-02-02 | 155.00 |
| 2015-01-30 | 155.00 |
| 2015-01-29 | 155.00 |
| 2015-01-28 | 155.00 |
| 2015-01-27 | 155.00 |
| 2015-01-26 | 155.00 |
| 2015-01-23 | 155.00 |
| 2015-01-22 | 155.00 |
| 2015-01-21 | 155.00 |
| 2015-01-20 | 155.00 |
| 2015-01-19 | 155.00 |
| 2015-01-16 | 155.00 |
| 2015-01-15 | 155.00 |
| 2015-01-14 | 155.00 |
| 2015-01-13 | 155.00 |
| 2015-01-12 | 155.00 |
| 2015-01-09 | 155.00 |
| 2015-01-08 | 155.00 |
| 2015-01-07 | 155.00 |
| 2015-01-06 | 155.00 |
| 2015-01-05 | 155.00 |
| 2015-01-02 | 155.00 |
| 2014-12-31 | 155.00 |
| 2014-12-30 | 155.00 |
| 2014-12-29 | 155.00 |
| 2014-12-24 | 155.00 |
| 2014-12-23 | 155.00 |
| 2014-12-22 | 155.00 |
| 2014-12-19 | 155.00 |
| 2014-12-18 | 155.00 |
| 2014-12-17 | 155.00 |
| 2014-12-16 | 155.00 |
| 2014-12-15 | 155.00 |
| 2014-12-12 | 155.00 |
| 2014-12-11 | 155.00 |
| 2014-12-10 | 155.00 |
| 2014-12-09 | 155.00 |
| 2014-12-08 | 155.00 |
| 2014-12-05 | 155.00 |
| 2014-12-04 | 155.00 |
| 2014-12-03 | 155.00 |
| 2014-12-02 | 155.00 |
| 2014-12-01 | 155.00 |
| 2014-11-28 | 155.00 |
| 2014-11-27 | 155.00 |
| 2014-11-26 | 155.00 |
| 2014-11-25 | 155.00 |
| 2014-11-24 | 155.00 |
| 2014-11-21 | 155.00 |
| 2014-11-20 | 155.00 |
| 2014-11-19 | 155.00 |
| 2014-11-18 | 155.00 |
| 2014-11-17 | 155.00 |
| 2014-11-14 | 155.00 |
| 2014-11-13 | 155.00 |
| 2014-11-12 | 155.00 |
| 2014-11-11 | 155.00 |
| 2014-11-10 | 155.00 |
| 2014-11-07 | 155.00 |
| 2014-11-06 | 155.00 |
| 2014-11-05 | 155.00 |
| 2014-11-04 | 155.00 |
| 2014-11-03 | 155.00 |
| 2014-10-31 | 155.00 |
| 2014-10-30 | 155.00 |
| 2014-10-29 | 155.00 |
| 2014-10-28 | 155.00 |
| 2014-10-27 | 155.00 |
| 2014-10-24 | 155.00 |
| 2014-10-23 | 155.00 |
| 2014-10-22 | 155.00 |
| 2014-10-21 | 155.00 |
| 2014-10-20 | 155.00 |
| 2014-10-17 | 155.00 |
| 2014-10-16 | 155.00 |
| 2014-10-15 | 155.00 |
| 2014-10-14 | 155.00 |
| 2014-10-13 | 155.00 |
| 2014-10-10 | 155.00 |
| 2014-10-09 | 160.00 |
| 2014-10-08 | 150.00 |
| 2014-10-07 | 150.00 |
| 2014-10-06 | 155.00 |
| 2014-10-03 | 150.00 |
| 2014-09-30 | 150.00 |
| 2014-09-29 | 150.00 |
| 2014-09-26 | 170.00 |
| 2014-09-25 | 175.00 |
| 2014-09-24 | 165.00 |
| 2014-09-23 | 170.00 |
| 2014-09-22 | 160.00 |
| 2014-09-19 | 160.00 |
| 2014-09-18 | 160.00 |
| 2014-09-17 | 170.00 |
| 2014-09-16 | 165.00 |
| 2014-09-15 | 160.00 |
| 2014-09-12 | 165.00 |
| 2014-09-11 | 160.00 |
| 2014-09-10 | 165.00 |
| 2014-09-08 | 170.00 |
| 2014-09-05 | 175.00 |
| 2014-09-04 | 175.00 |
| 2014-09-03 | 175.00 |
| 2014-09-02 | 170.00 |
| 2014-09-01 | 175.00 |
| 2014-08-29 | 170.00 |
| 2014-08-28 | 175.00 |
| 2014-08-27 | 175.00 |
| 2014-08-26 | 175.00 |
| 2014-08-25 | 175.00 |
| 2014-08-22 | 175.00 |
| 2014-08-21 | 180.00 |
| 2014-08-20 | 185.00 |
| 2014-08-19 | 175.00 |
| 2014-08-18 | 175.00 |
| 2014-08-15 | 185.00 |
| 2014-08-14 | 180.00 |
| 2014-08-13 | 175.00 |
| 2014-08-12 | 185.00 |
| 2014-08-11 | 190.00 |
| 2014-08-08 | 185.00 |
| 2014-08-07 | 185.00 |
| 2014-08-06 | 180.00 |
| 2014-08-05 | 195.00 |
| 2014-08-04 | 200.00 |
| 2014-08-01 | 200.00 |
| 2014-07-31 | 210.00 |
| 2014-07-30 | 205.00 |
| 2014-07-29 | 200.00 |
| 2014-07-28 | 205.00 |
| 2014-07-25 | 210.00 |
| 2014-07-24 | 210.00 |
| 2014-07-23 | 210.00 |
| 2014-07-22 | 215.00 |
| 2014-07-21 | 210.00 |
| 2014-07-18 | 210.00 |
| 2014-07-17 | 210.00 |
| 2014-07-16 | 215.00 |
| 2014-07-15 | 215.00 |
| 2014-07-14 | 215.00 |
| 2014-07-11 | 205.00 |
| 2014-07-10 | 215.00 |
| 2014-07-09 | 200.00 |
| 2014-07-08 | 210.00 |
| 2014-07-07 | 195.00 |
| 2014-07-04 | 200.00 |
| 2014-07-03 | 205.00 |
| 2014-07-02 | 210.00 |
| 2014-06-30 | 205.00 |
| 2014-06-27 | 205.00 |
| 2014-06-26 | 205.00 |
| 2014-06-25 | 205.00 |
| 2014-06-24 | 210.00 |
| 2014-06-23 | 215.00 |
| 2014-06-20 | 210.00 |
| 2014-06-19 | 205.00 |
| 2014-06-18 | 215.00 |
| 2014-06-17 | 215.00 |
| 2014-06-16 | 215.00 |
| 2014-06-13 | 220.00 |
| 2014-06-12 | 230.00 |
| 2014-06-11 | 225.00 |
| 2014-06-10 | 225.00 |
| 2014-06-09 | 225.00 |
| 2014-06-06 | 225.00 |
| 2014-06-05 | 220.00 |
| 2014-06-04 | 225.00 |
| 2014-06-03 | 230.00 |
| 2014-05-30 | 240.00 |
| 2014-05-29 | 240.00 |
| 2014-05-28 | 225.00 |
| 2014-05-27 | 225.00 |
| 2014-05-26 | 215.00 |
| 2014-05-23 | 235.00 |
| 2014-05-22 | 220.00 |
| 2014-05-21 | 195.00 |
| 2014-05-20 | 195.00 |
| 2014-05-19 | 200.00 |
| 2014-05-16 | 180.00 |
| 2014-05-15 | 180.00 |
| 2014-05-14 | 185.00 |
| 2014-05-13 | 185.00 |
| 2014-05-12 | 195.00 |
| 2014-05-09 | 200.00 |
| 2014-05-08 | 185.00 |
| 2014-05-07 | 180.00 |
| 2014-05-05 | 175.00 |
| 2014-05-02 | 185.00 |
| 2014-04-30 | 185.00 |
| 2014-04-29 | 190.00 |
| 2014-04-28 | 190.00 |
| 2014-04-25 | 175.00 |
| 2014-04-24 | 180.00 |
| 2014-04-23 | 180.00 |
| 2014-04-22 | 180.00 |
| 2014-04-17 | 190.00 |
| 2014-04-16 | 200.00 |
| 2014-04-15 | 185.00 |
| 2014-04-14 | 180.00 |
| 2014-04-11 | 185.00 |
| 2014-04-10 | 190.00 |
| 2014-04-09 | 185.00 |
| 2014-04-08 | 195.00 |
| 2014-04-07 | 195.00 |
| 2014-04-04 | 200.00 |
| 2014-04-03 | 200.00 |
| 2014-04-02 | 195.00 |
| 2014-04-01 | 175.00 |
| 2014-03-31 | 175.00 |
| 2014-03-28 | 190.00 |
| 2014-03-27 | 190.00 |
| 2014-03-26 | 195.00 |
| 2014-03-25 | 200.00 |
| 2014-03-24 | 180.00 |
| 2014-03-21 | 190.00 |
| 2014-03-20 | 190.00 |
| 2014-03-19 | 195.00 |
| 2014-03-18 | 190.00 |
| 2014-03-17 | 195.00 |
| 2014-03-14 | 180.00 |
| 2014-03-13 | 180.00 |
| 2014-03-12 | 180.00 |
| 2014-03-11 | 190.00 |
| 2014-03-10 | 180.00 |
| 2014-03-07 | 200.00 |
| 2014-03-06 | 190.00 |
| 2014-03-05 | 190.00 |
| 2014-03-04 | 190.00 |
| 2014-03-03 | 185.00 |
| 2014-02-28 | 190.00 |
| 2014-02-27 | 200.00 |
| 2014-02-26 | 205.00 |
| 2014-02-25 | 210.00 |
| 2014-02-24 | 230.00 |
| 2014-02-21 | 230.00 |
| 2014-02-20 | 215.00 |
| 2014-02-19 | 205.00 |
| 2014-02-18 | 210.00 |
| 2014-02-17 | 210.00 |
| 2014-02-14 | 205.00 |
| 2014-02-13 | 200.00 |
| 2014-02-12 | 195.00 |
| 2014-02-11 | 215.00 |
| 2014-02-10 | 170.00 |
| 2014-02-07 | 170.00 |
| 2014-02-06 | 170.00 |
| 2014-02-05 | 170.00 |
| 2014-02-04 | 175.00 |
| 2014-01-30 | 185.00 |
| 2014-01-29 | 190.00 |
| 2014-01-28 | 190.00 |
| 2014-01-27 | 190.00 |
| 2014-01-24 | 200.00 |
| 2014-01-23 | 190.00 |
| 2014-01-22 | 195.00 |
| 2014-01-21 | 200.00 |
| 2014-01-20 | 190.00 |
| 2014-01-17 | 190.00 |
| 2014-01-16 | 195.00 |
| 2014-01-15 | 200.00 |
| 2014-01-14 | 195.00 |
| 2014-01-13 | 200.00 |
| 2014-01-10 | 190.00 |
| 2014-01-09 | 200.00 |
| 2014-01-08 | 240.00 |
| 2014-01-07 | 250.00 |
| 2014-01-06 | 255.00 |
| 2014-01-03 | 255.00 |
| 2014-01-02 | 260.00 |
| 2013-12-31 | 260.00 |
| 2013-12-30 | 265.00 |
| 2013-12-27 | 275.00 |
| 2013-12-24 | 280.00 |
| 2013-12-23 | 280.00 |
| 2013-12-20 | 275.00 |
| 2013-12-19 | 270.00 |
| 2013-12-18 | 285.00 |
| 2013-12-17 | 280.00 |
| 2013-12-16 | 300.00 |
| 2013-12-13 | 285.00 |
| 2013-12-12 | 265.00 |
| 2013-12-11 | 245.00 |
| 2013-12-10 | 260.00 |
| 2013-12-09 | 285.00 |
| 2013-12-06 | 270.00 |
| 2013-12-05 | 260.00 |
| 2013-12-04 | 240.00 |
| 2013-12-03 | 245.00 |
| 2013-12-02 | 225.00 |
| 2013-11-29 | 220.00 |
| 2013-11-28 | 210.00 |
| 2013-11-27 | 210.00 |
| 2013-11-26 | 215.00 |
| 2013-11-25 | 200.00 |
| 2013-11-22 | 200.00 |
| 2013-11-21 | 200.00 |
| 2013-11-20 | 200.00 |
| 2013-11-19 | 210.00 |
| 2013-11-18 | 220.00 |
| 2013-11-15 | 220.00 |
| 2013-11-14 | 220.00 |
| 2013-11-13 | 220.00 |
| 2013-11-12 | 225.00 |
| 2013-11-11 | 240.00 |
| 2013-11-08 | 220.00 |
| 2013-11-07 | 225.00 |
| 2013-11-06 | 215.00 |
| 2013-11-05 | 225.00 |
| 2013-11-04 | 240.00 |
| 2013-11-01 | 235.00 |
| 2013-10-31 | 225.00 |
| 2013-10-30 | 230.00 |
| 2013-10-29 | 235.00 |
| 2013-10-28 | 235.00 |
| 2013-10-25 | 235.00 |
| 2013-10-24 | 235.00 |
| 2013-10-23 | 240.00 |
| 2013-10-22 | 215.00 |
| 2013-10-21 | 225.00 |
| 2013-10-18 | 225.00 |
| 2013-10-17 | 225.00 |
| 2013-10-16 | 225.00 |
| 2013-10-15 | 225.00 |
| 2013-10-11 | 225.00 |
| 2013-10-10 | 225.00 |
| 2013-10-09 | 225.00 |
| 2013-10-08 | 225.00 |
| 2013-10-07 | 225.00 |
| 2013-10-04 | 225.00 |
| 2013-10-03 | 225.00 |
| 2013-10-02 | 225.00 |
| 2013-09-30 | 225.00 |
| 2013-09-27 | 220.00 |
| 2013-09-26 | 215.00 |
| 2013-09-25 | 185.00 |
| 2013-09-24 | 205.00 |
| 2013-09-23 | 205.00 |
| 2013-09-19 | 215.00 |
| 2013-09-18 | 200.00 |
| 2013-09-17 | 210.00 |
| 2013-09-16 | 205.00 |
| 2013-09-13 | 200.00 |
| 2013-09-12 | 195.00 |
| 2013-09-11 | 200.00 |
| 2013-09-10 | 195.00 |
| 2013-09-09 | 190.00 |
| 2013-09-06 | 150.00 |
| 2013-09-05 | 150.00 |
| 2013-09-04 | 147.50 |
| 2013-09-03 | 150.00 |
| 2013-09-02 | 97.50 |
| 2013-08-30 | 97.50 |
| 2013-08-29 | 92.50 |
| 2013-08-28 | 92.50 |
| 2013-08-27 | 95.00 |
| 2013-08-26 | 97.50 |
| 2013-08-23 | 87.50 |
| 2013-08-22 | 92.50 |
| 2013-08-21 | 92.50 |
| 2013-08-20 | 95.00 |
| 2013-08-19 | 102.50 |
| 2013-08-16 | 102.50 |
| 2013-08-15 | 100.00 |
| 2013-08-13 | 105.00 |
| 2013-08-12 | 105.00 |
| 2013-08-09 | 107.50 |
| 2013-08-08 | 110.00 |
| 2013-08-07 | 110.00 |
| 2013-08-06 | 110.00 |
| 2013-08-05 | 107.50 |
| 2013-08-02 | 102.50 |
| 2013-08-01 | 102.50 |
| 2013-07-31 | 105.00 |
| 2013-07-30 | 105.00 |
| 2013-07-29 | 110.00 |
| 2013-07-26 | 110.00 |
| 2013-07-25 | 112.50 |
| 2013-07-24 | 115.00 |
| 2013-07-23 | 120.00 |
| 2013-07-22 | 122.50 |
| 2013-07-19 | 122.50 |
| 2013-07-18 | 120.00 |
| 2013-07-17 | 120.00 |
| 2013-07-16 | 120.00 |
| 2013-07-15 | 120.00 |
| 2013-07-12 | 122.50 |
| 2013-07-11 | 122.50 |
| 2013-07-10 | 130.00 |
| 2013-07-09 | 125.00 |
| 2013-07-08 | 115.00 |
| 2013-07-05 | 115.00 |
| 2013-07-04 | 110.00 |
| 2013-07-03 | 122.50 |
| 2013-07-02 | 125.00 |
| 2013-06-28 | 125.00 |
| 2013-06-27 | 127.50 |
| 2013-06-26 | 127.50 |
| 2013-06-25 | 132.50 |
| 2013-06-24 | 135.00 |
| 2013-06-21 | 142.50 |
| 2013-06-20 | 145.00 |
| 2013-06-19 | 147.50 |
| 2013-06-18 | 147.50 |
| 2013-06-17 | 147.50 |
| 2013-06-14 | 147.50 |
| 2013-06-13 | 147.50 |
| 2013-06-11 | 147.50 |
| 2013-06-10 | 147.50 |
| 2013-06-07 | 147.50 |
| 2013-06-06 | 147.50 |
| 2013-06-05 | 147.50 |
| 2013-06-04 | 145.00 |
| 2013-06-03 | 155.00 |
| 2013-05-31 | 145.00 |
| 2013-05-30 | 150.00 |
| 2013-05-29 | 147.50 |
| 2013-05-28 | 145.00 |
| 2013-05-27 | 132.50 |
| 2013-05-24 | 142.50 |
| 2013-05-23 | 142.50 |
| 2013-05-22 | 150.00 |
| 2013-05-21 | 150.00 |
| 2013-05-20 | 142.50 |
| 2013-05-16 | 155.00 |
| 2013-05-15 | 165.00 |
| 2013-05-14 | 195.00 |
| 2013-05-13 | 200.00 |
| 2013-05-10 | 200.00 |
| 2013-05-09 | 200.00 |
| 2013-05-08 | 200.00 |
| 2013-05-07 | 210.00 |
| 2013-05-06 | 210.00 |
| 2013-05-03 | 205.00 |
| 2013-05-02 | 225.00 |
| 2013-04-30 | 180.00 |
| 2013-04-29 | 150.00 |
| 2013-04-26 | 147.50 |
| 2013-04-25 | 110.00 |
| 2013-04-24 | 70.00 |
| 2013-04-23 | 67.50 |
| 2013-04-22 | 67.50 |
| 2013-04-19 | 67.50 |
| 2013-04-18 | 52.50 |
| 2013-04-17 | 55.00 |
| 2013-04-16 | 27.50 |
| 2013-04-15 | 27.50 |
| 2013-04-12 | 25.00 |
| 2013-04-11 | 22.00 |
| 2013-04-10 | 20.00 |
| 2013-04-09 | 20.00 |
| 2013-04-08 | 20.00 |
| 2013-04-05 | 19.50 |
| 2013-04-03 | 15.00 |
| 2013-04-02 | 5.00 |
| 2013-03-28 | 5.00 |
| 2013-03-27 | 5.00 |
| 2013-03-26 | 5.00 |
| 2013-03-25 | 5.00 |
| 2013-03-22 | 5.00 |
| 2013-03-21 | 5.00 |
| 2013-03-20 | 5.00 |
| 2013-03-19 | 5.00 |
| 2013-03-18 | 5.00 |
| 2013-03-15 | 5.00 |
| 2013-03-14 | 0.00 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | 0.00 |
| 2013-03-08 | 0.00 |
| 2013-03-07 | 0.00 |
| 2013-03-06 | 0.00 |
| 2013-03-05 | 0.00 |
| 2013-03-04 | 0.00 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | 10.00 |
| 2013-02-25 | 10.00 |
| 2013-02-22 | 10.00 |
| 2013-02-21 | 15.00 |
| 2013-02-20 | 20.00 |
| 2013-02-19 | 15.00 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | 5.00 |
| 2013-02-14 | 5.00 |
| 2013-02-08 | 5.00 |
| 2013-02-07 | 10.00 |
| 2013-02-06 | 15.00 |
| 2013-02-05 | 10.00 |
| 2013-02-04 | 20.00 |
| 2013-02-01 | 10.00 |
| 2013-01-31 | 10.00 |
| 2013-01-30 | -15.00 |
| 2013-01-29 | -15.00 |
| 2013-01-28 | -15.00 |
| 2013-01-25 | -15.00 |
| 2013-01-24 | -15.00 |
| 2013-01-23 | -15.00 |
| 2013-01-22 | -15.00 |
| 2013-01-21 | -15.00 |
| 2013-01-18 | -15.00 |
| 2013-01-17 | -15.00 |
| 2013-01-16 | -15.00 |
| 2013-01-15 | -15.00 |
| 2013-01-14 | -15.00 |
| 2013-01-11 | -15.00 |
| 2013-01-10 | -15.00 |
| 2013-01-09 | -15.00 |
| 2013-01-08 | -15.00 |
| 2013-01-07 | -15.00 |
| 2013-01-04 | -15.00 |
| 2013-01-03 | -15.00 |
| 2013-01-02 | -15.00 |
| 2012-12-31 | -15.00 |
| 2012-12-28 | -15.00 |
| 2012-12-27 | -15.00 |
| 2012-12-24 | -15.00 |
| 2012-12-21 | -15.00 |
| 2012-12-20 | -15.00 |
| 2012-12-19 | -15.00 |
| 2012-12-18 | -15.00 |
| 2012-12-17 | -15.00 |
| 2012-12-14 | -15.00 |
| 2012-12-13 | -15.00 |
| 2012-12-12 | -15.00 |
| 2012-12-11 | -15.00 |
| 2012-12-10 | -15.00 |
| 2012-12-07 | -15.00 |
| 2012-12-06 | -15.00 |
| 2012-12-05 | -15.00 |
| 2012-12-04 | -15.00 |
| 2012-12-03 | -15.00 |
| 2012-11-30 | -15.00 |
| 2012-11-29 | -15.00 |
| 2012-11-28 | -15.00 |
| 2012-11-27 | -20.00 |
| 2012-11-26 | -20.00 |
| 2012-11-23 | -15.00 |
| 2012-11-22 | -15.00 |
| 2012-11-21 | -15.00 |
| 2012-11-20 | -15.00 |
| 2012-11-19 | -10.00 |
| 2012-11-16 | -10.00 |
| 2012-11-15 | -10.00 |
| 2012-11-14 | -10.00 |
| 2012-11-13 | -10.00 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | -15.00 |
| 2012-11-08 | -10.00 |
| 2012-11-07 | -15.00 |
| 2012-11-06 | -10.00 |
| 2012-11-05 | -15.00 |
| 2012-11-02 | -15.00 |
| 2012-11-01 | -15.00 |
| 2012-10-31 | -15.00 |
| 2012-10-30 | -10.00 |
| 2012-10-29 | -10.00 |
| 2012-10-26 | -10.00 |
| 2012-10-25 | -5.00 |
| 2012-10-24 | 0.00 |
| 2012-10-22 | -5.00 |
| 2012-10-19 | 0.00 |
| 2012-10-18 | 5.00 |
| 2012-10-17 | -5.00 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | -25.00 |
| 2012-10-12 | -25.00 |
| 2012-10-11 | -25.00 |
| 2012-10-10 | -25.00 |
| 2012-10-09 | -25.00 |
| 2012-10-08 | -25.00 |
| 2012-10-05 | -25.00 |
| 2012-10-04 | -20.00 |
| 2012-10-03 | -25.00 |
| 2012-09-28 | -25.00 |
| 2012-09-27 | -25.00 |
| 2012-09-26 | -25.00 |
| 2012-09-25 | -25.00 |
| 2012-09-24 | -25.00 |
| 2012-09-21 | -25.00 |
| 2012-09-20 | -25.00 |
| 2012-09-19 | -25.00 |
| 2012-09-18 | -25.00 |
| 2012-09-17 | -25.00 |
| 2012-09-14 | -25.00 |
| 2012-09-13 | -25.00 |
| 2012-09-12 | -25.00 |
| 2012-09-11 | -25.00 |
| 2012-09-10 | -25.00 |
| 2012-09-07 | -25.00 |
| 2012-09-06 | -25.00 |
| 2012-09-05 | -20.00 |
| 2012-09-04 | -15.00 |
| 2012-09-03 | -15.00 |
| 2012-08-31 | -10.00 |
| 2012-08-30 | -10.00 |
| 2012-08-29 | -10.00 |
| 2012-08-28 | -10.00 |
| 2012-08-27 | -10.00 |
| 2012-08-24 | -10.00 |
| 2012-08-23 | -10.00 |
| 2012-08-22 | -10.00 |
| 2012-08-21 | -10.00 |
| 2012-08-20 | -10.00 |
| 2012-08-17 | -10.00 |
| 2012-08-16 | 0.00 |
| 2012-08-15 | -5.00 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | 5.00 |
| 2012-08-10 | 5.00 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | -5.00 |
| 2012-08-06 | -5.00 |
| 2012-08-03 | -5.00 |
| 2012-08-02 | -5.00 |
| 2012-08-01 | -10.00 |
| 2012-07-31 | -10.00 |
| 2012-07-30 | -10.00 |
| 2012-07-27 | -10.00 |
| 2012-07-26 | -10.00 |
| 2012-07-25 | -5.00 |
| 2012-07-24 | -15.00 |
| 2012-07-23 | -15.00 |
| 2012-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy