Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 114.57 |
| 2025-09-18 | 114.41 |
| 2025-09-17 | 117.09 |
| 2025-09-16 | 113.47 |
| 2025-09-15 | 113.62 |
| 2025-09-12 | 112.99 |
| 2025-09-11 | 110.78 |
| 2025-09-10 | 111.42 |
| 2025-09-09 | 109.36 |
| 2025-09-08 | 106.68 |
| 2025-09-05 | 104.95 |
| 2025-09-04 | 102.11 |
| 2025-09-03 | 104.32 |
| 2025-09-02 | 105.42 |
| 2025-09-01 | 106.37 |
| 2025-08-29 | 102.11 |
| 2025-08-28 | 101.16 |
| 2025-08-27 | 102.74 |
| 2025-08-26 | 105.26 |
| 2025-08-25 | 107.94 |
| 2025-08-22 | 103.84 |
| 2025-08-21 | 102.11 |
| 2025-08-20 | 102.42 |
| 2025-08-19 | 102.11 |
| 2025-08-18 | 102.42 |
| 2025-08-15 | 103.53 |
| 2025-08-14 | 105.26 |
| 2025-08-13 | 105.74 |
| 2025-08-12 | 101.00 |
| 2025-08-11 | 100.37 |
| 2025-08-08 | 100.21 |
| 2025-08-07 | 101.63 |
| 2025-08-06 | 100.53 |
| 2025-08-05 | 100.06 |
| 2025-08-04 | 98.79 |
| 2025-08-01 | 97.06 |
| 2025-07-31 | 99.27 |
| 2025-07-30 | 102.42 |
| 2025-07-29 | 105.26 |
| 2025-07-28 | 105.58 |
| 2025-07-25 | 104.16 |
| 2025-07-24 | 106.37 |
| 2025-07-23 | 105.26 |
| 2025-07-22 | 101.95 |
| 2025-07-21 | 100.84 |
| 2025-07-18 | 99.74 |
| 2025-07-17 | 97.22 |
| 2025-07-16 | 97.06 |
| 2025-07-15 | 97.85 |
| 2025-07-14 | 94.85 |
| 2025-07-11 | 94.22 |
| 2025-07-10 | 93.43 |
| 2025-07-09 | 92.32 |
| 2025-07-08 | 94.38 |
| 2025-07-07 | 92.17 |
| 2025-07-04 | 92.48 |
| 2025-07-03 | 93.59 |
| 2025-07-02 | 94.38 |
| 2025-06-30 | 93.43 |
| 2025-06-27 | 94.85 |
| 2025-06-26 | 95.32 |
| 2025-06-25 | 96.43 |
| 2025-06-24 | 94.06 |
| 2025-06-23 | 90.12 |
| 2025-06-20 | 88.70 |
| 2025-06-19 | 86.49 |
| 2025-06-18 | 90.27 |
| 2025-06-17 | 92.48 |
| 2025-06-16 | 93.11 |
| 2025-06-13 | 91.38 |
| 2025-06-12 | 92.96 |
| 2025-06-11 | 95.16 |
| 2025-06-10 | 93.27 |
| 2025-06-09 | 93.27 |
| 2025-06-06 | 90.59 |
| 2025-06-05 | 90.90 |
| 2025-06-04 | 89.01 |
| 2025-06-03 | 87.91 |
| 2025-06-02 | 85.22 |
| 2025-05-30 | 86.01 |
| 2025-05-29 | 88.22 |
| 2025-05-28 | 85.86 |
| 2025-05-27 | 86.64 |
| 2025-05-26 | 85.54 |
| 2025-05-23 | 87.91 |
| 2025-05-22 | 87.43 |
| 2025-05-21 | 89.80 |
| 2025-05-20 | 88.38 |
| 2025-05-19 | 85.70 |
| 2025-05-16 | 85.86 |
| 2025-05-15 | 86.64 |
| 2025-05-14 | 87.91 |
| 2025-05-13 | 83.49 |
| 2025-05-12 | 87.28 |
| 2025-05-09 | 81.91 |
| 2025-05-08 | 80.97 |
| 2025-05-07 | 80.18 |
| 2025-05-06 | 80.18 |
| 2025-05-02 | 78.76 |
| 2025-04-30 | 75.60 |
| 2025-04-29 | 74.65 |
| 2025-04-28 | 74.34 |
| 2025-04-25 | 74.34 |
| 2025-04-24 | 73.56 |
| 2025-04-23 | 74.96 |
| 2025-04-22 | 71.06 |
| 2025-04-17 | 69.65 |
| 2025-04-16 | 66.68 |
| 2025-04-15 | 69.96 |
| 2025-04-14 | 69.65 |
| 2025-04-11 | 65.75 |
| 2025-04-10 | 64.03 |
| 2025-04-09 | 60.44 |
| 2025-04-08 | 58.72 |
| 2025-04-07 | 56.53 |
| 2025-04-03 | 80.74 |
| 2025-04-02 | 83.71 |
| 2025-04-01 | 83.56 |
| 2025-03-31 | 83.24 |
| 2025-03-28 | 85.27 |
| 2025-03-27 | 86.52 |
| 2025-03-26 | 85.74 |
| 2025-03-25 | 84.81 |
| 2025-03-24 | 89.02 |
| 2025-03-21 | 87.46 |
| 2025-03-20 | 91.68 |
| 2025-03-19 | 95.90 |
| 2025-03-18 | 95.58 |
| 2025-03-17 | 91.05 |
| 2025-03-14 | 89.49 |
| 2025-03-13 | 85.59 |
| 2025-03-12 | 87.30 |
| 2025-03-11 | 87.77 |
| 2025-03-10 | 88.09 |
| 2025-03-07 | 91.52 |
| 2025-03-06 | 92.30 |
| 2025-03-05 | 85.90 |
| 2025-03-04 | 80.74 |
| 2025-03-03 | 81.37 |
| 2025-02-28 | 80.90 |
| 2025-02-27 | 86.99 |
| 2025-02-26 | 87.15 |
| 2025-02-25 | 81.52 |
| 2025-02-24 | 83.87 |
| 2025-02-21 | 84.96 |
| 2025-02-20 | 77.78 |
| 2025-02-19 | 80.74 |
| 2025-02-18 | 81.06 |
| 2025-02-17 | 78.24 |
| 2025-02-14 | 78.24 |
| 2025-02-13 | 71.84 |
| 2025-02-12 | 72.31 |
| 2025-02-11 | 68.09 |
| 2025-02-10 | 69.65 |
| 2025-02-07 | 66.68 |
| 2025-02-06 | 64.81 |
| 2025-02-05 | 62.47 |
| 2025-02-04 | 64.03 |
| 2025-02-03 | 59.65 |
| 2025-01-28 | 59.65 |
| 2025-01-27 | 59.34 |
| 2025-01-24 | 58.25 |
| 2025-01-23 | 55.44 |
| 2025-01-22 | 55.98 |
| 2025-01-21 | 58.72 |
| 2025-01-20 | 57.15 |
| 2025-01-17 | 54.58 |
| 2025-01-16 | 54.26 |
| 2025-01-15 | 52.16 |
| 2025-01-14 | 51.84 |
| 2025-01-13 | 49.11 |
| 2025-01-10 | 50.52 |
| 2025-01-09 | 51.77 |
| 2025-01-08 | 52.08 |
| 2025-01-07 | 53.33 |
| 2025-01-06 | 55.28 |
| 2025-01-03 | 55.75 |
| 2025-01-02 | 54.50 |
| 2024-12-31 | 58.25 |
| 2024-12-30 | 57.62 |
| 2024-12-27 | 57.94 |
| 2024-12-24 | 58.56 |
| 2024-12-23 | 56.37 |
| 2024-12-20 | 55.36 |
| 2024-12-19 | 55.59 |
| 2024-12-18 | 56.53 |
| 2024-12-17 | 55.44 |
| 2024-12-16 | 55.67 |
| 2024-12-13 | 56.84 |
| 2024-12-12 | 60.44 |
| 2024-12-11 | 58.72 |
| 2024-12-10 | 59.97 |
| 2024-12-09 | 60.59 |
| 2024-12-06 | 56.53 |
| 2024-12-05 | 54.03 |
| 2024-12-04 | 55.28 |
| 2024-12-03 | 55.28 |
| 2024-12-02 | 54.19 |
| 2024-11-29 | 53.09 |
| 2024-11-28 | 52.31 |
| 2024-11-27 | 54.34 |
| 2024-11-26 | 50.52 |
| 2024-11-25 | 50.67 |
| 2024-11-22 | 51.06 |
| 2024-11-21 | 54.03 |
| 2024-11-20 | 54.81 |
| 2024-11-19 | 54.58 |
| 2024-11-18 | 53.95 |
| 2024-11-15 | 52.70 |
| 2024-11-14 | 52.70 |
| 2024-11-13 | 55.75 |
| 2024-11-12 | 55.98 |
| 2024-11-11 | 60.59 |
| 2024-11-08 | 62.62 |
| 2024-11-07 | 64.65 |
| 2024-11-06 | 61.22 |
| 2024-11-05 | 64.97 |
| 2024-11-04 | 61.53 |
| 2024-11-01 | 61.06 |
| 2024-10-31 | 59.81 |
| 2024-10-30 | 59.81 |
| 2024-10-29 | 62.47 |
| 2024-10-28 | 61.71 |
| 2024-10-25 | 61.86 |
| 2024-10-24 | 60.95 |
| 2024-10-23 | 62.92 |
| 2024-10-22 | 60.95 |
| 2024-10-21 | 60.80 |
| 2024-10-18 | 63.07 |
| 2024-10-17 | 57.46 |
| 2024-10-16 | 59.13 |
| 2024-10-15 | 59.74 |
| 2024-10-14 | 65.35 |
| 2024-10-10 | 66.56 |
| 2024-10-09 | 61.71 |
| 2024-10-08 | 64.13 |
| 2024-10-07 | 80.52 |
| 2024-10-04 | 77.94 |
| 2024-10-03 | 73.08 |
| 2024-10-02 | 75.51 |
| 2024-09-30 | 65.50 |
| 2024-09-27 | 61.86 |
| 2024-09-26 | 56.70 |
| 2024-09-25 | 50.48 |
| 2024-09-24 | 49.72 |
| 2024-09-23 | 43.73 |
| 2024-09-20 | 43.66 |
| 2024-09-19 | 41.99 |
| 2024-09-17 | 39.18 |
| 2024-09-16 | 37.51 |
| 2024-09-13 | 37.06 |
| 2024-09-12 | 36.07 |
| 2024-09-11 | 34.78 |
| 2024-09-10 | 35.84 |
| 2024-09-09 | 35.31 |
| 2024-09-05 | 37.21 |
| 2024-09-04 | 37.13 |
| 2024-09-03 | 38.65 |
| 2024-09-02 | 38.80 |
| 2024-08-30 | 41.15 |
| 2024-08-29 | 39.33 |
| 2024-08-28 | 38.80 |
| 2024-08-27 | 40.09 |
| 2024-08-26 | 39.33 |
| 2024-08-23 | 38.12 |
| 2024-08-22 | 38.19 |
| 2024-08-21 | 36.22 |
| 2024-08-20 | 37.13 |
| 2024-08-19 | 37.66 |
| 2024-08-16 | 36.60 |
| 2024-08-15 | 34.17 |
| 2024-08-14 | 33.95 |
| 2024-08-13 | 34.48 |
| 2024-08-12 | 33.95 |
| 2024-08-09 | 33.95 |
| 2024-08-08 | 32.28 |
| 2024-08-07 | 32.20 |
| 2024-08-06 | 30.46 |
| 2024-08-05 | 30.84 |
| 2024-08-02 | 32.81 |
| 2024-08-01 | 35.39 |
| 2024-07-31 | 36.22 |
| 2024-07-30 | 33.11 |
| 2024-07-29 | 35.31 |
| 2024-07-26 | 33.11 |
| 2024-07-25 | 33.26 |
| 2024-07-24 | 35.62 |
| 2024-07-23 | 36.68 |
| 2024-07-22 | 38.19 |
| 2024-07-19 | 36.37 |
| 2024-07-18 | 39.03 |
| 2024-07-17 | 38.65 |
| 2024-07-16 | 38.65 |
| 2024-07-15 | 40.93 |
| 2024-07-12 | 43.05 |
| 2024-07-11 | 39.56 |
| 2024-07-10 | 36.68 |
| 2024-07-09 | 36.91 |
| 2024-07-08 | 37.13 |
| 2024-07-05 | 38.50 |
| 2024-07-04 | 40.39 |
| 2024-07-03 | 39.56 |
| 2024-07-02 | 37.97 |
| 2024-06-28 | 37.44 |
| 2024-06-27 | 37.51 |
| 2024-06-26 | 40.09 |
| 2024-06-25 | 39.79 |
| 2024-06-24 | 39.56 |
| 2024-06-21 | 39.56 |
| 2024-06-20 | 41.91 |
| 2024-06-19 | 42.67 |
| 2024-06-18 | 38.73 |
| 2024-06-17 | 38.80 |
| 2024-06-14 | 38.57 |
| 2024-06-13 | 40.02 |
| 2024-06-12 | 38.73 |
| 2024-06-11 | 40.32 |
| 2024-06-07 | 41.53 |
| 2024-06-06 | 42.29 |
| 2024-06-05 | 41.53 |
| 2024-06-04 | 41.53 |
| 2024-06-03 | 41.23 |
| 2024-05-31 | 38.80 |
| 2024-05-30 | 40.02 |
| 2024-05-29 | 41.91 |
| 2024-05-28 | 44.26 |
| 2024-05-27 | 44.11 |
| 2024-05-24 | 42.52 |
| 2024-05-23 | 44.26 |
| 2024-05-22 | 46.69 |
| 2024-05-21 | 46.77 |
| 2024-05-20 | 50.25 |
| 2024-05-17 | 49.57 |
| 2024-05-16 | 48.13 |
| 2024-05-14 | 45.86 |
| 2024-05-13 | 46.16 |
| 2024-05-10 | 45.02 |
| 2024-05-09 | 41.61 |
| 2024-05-08 | 39.64 |
| 2024-05-07 | 40.77 |
| 2024-05-06 | 41.68 |
| 2024-05-03 | 40.77 |
| 2024-05-02 | 38.88 |
| 2024-04-30 | 35.31 |
| 2024-04-29 | 35.16 |
| 2024-04-26 | 34.63 |
| 2024-04-25 | 31.70 |
| 2024-04-24 | 31.09 |
| 2024-04-23 | 28.31 |
| 2024-04-22 | 25.68 |
| 2024-04-19 | 23.87 |
| 2024-04-18 | 25.08 |
| 2024-04-17 | 23.95 |
| 2024-04-16 | 24.02 |
| 2024-04-15 | 26.51 |
| 2024-04-12 | 27.64 |
| 2024-04-11 | 30.42 |
| 2024-04-10 | 30.79 |
| 2024-04-09 | 28.46 |
| 2024-04-08 | 27.64 |
| 2024-04-05 | 27.41 |
| 2024-04-03 | 27.41 |
| 2024-04-02 | 28.99 |
| 2024-03-28 | 25.98 |
| 2024-03-27 | 25.00 |
| 2024-03-26 | 26.66 |
| 2024-03-25 | 25.45 |
| 2024-03-22 | 25.68 |
| 2024-03-21 | 28.61 |
| 2024-03-20 | 26.13 |
| 2024-03-19 | 25.98 |
| 2024-03-18 | 27.56 |
| 2024-03-15 | 27.48 |
| 2024-03-14 | 29.14 |
| 2024-03-13 | 30.27 |
| 2024-03-12 | 30.27 |
| 2024-03-11 | 26.28 |
| 2024-03-08 | 24.55 |
| 2024-03-07 | 23.50 |
| 2024-03-06 | 24.85 |
| 2024-03-05 | 22.60 |
| 2024-03-04 | 25.91 |
| 2024-03-01 | 25.75 |
| 2024-02-29 | 25.08 |
| 2024-02-28 | 25.45 |
| 2024-02-27 | 27.56 |
| 2024-02-26 | 26.13 |
| 2024-02-23 | 26.96 |
| 2024-02-22 | 27.26 |
| 2024-02-21 | 25.23 |
| 2024-02-20 | 23.20 |
| 2024-02-19 | 22.52 |
| 2024-02-16 | 24.10 |
| 2024-02-15 | 20.94 |
| 2024-02-14 | 20.49 |
| 2024-02-09 | 19.29 |
| 2024-02-08 | 20.34 |
| 2024-02-07 | 21.84 |
| 2024-02-06 | 22.45 |
| 2024-02-05 | 17.56 |
| 2024-02-02 | 17.78 |
| 2024-02-01 | 18.38 |
| 2024-01-31 | 17.48 |
| 2024-01-30 | 19.06 |
| 2024-01-29 | 22.07 |
| 2024-01-26 | 21.09 |
| 2024-01-25 | 22.97 |
| 2024-01-24 | 20.79 |
| 2024-01-23 | 16.43 |
| 2024-01-22 | 13.65 |
| 2024-01-19 | 16.13 |
| 2024-01-18 | 16.80 |
| 2024-01-17 | 15.83 |
| 2024-01-16 | 20.34 |
| 2024-01-15 | 23.20 |
| 2024-01-12 | 23.27 |
| 2024-01-11 | 23.80 |
| 2024-01-10 | 22.22 |
| 2024-01-09 | 22.90 |
| 2024-01-08 | 23.05 |
| 2024-01-05 | 25.45 |
| 2024-01-04 | 26.43 |
| 2024-01-03 | 26.28 |
| 2024-01-02 | 27.41 |
| 2023-12-29 | 29.29 |
| 2023-12-28 | 29.59 |
| 2023-12-27 | 26.06 |
| 2023-12-22 | 23.87 |
| 2023-12-21 | 26.21 |
| 2023-12-20 | 26.06 |
| 2023-12-19 | 25.08 |
| 2023-12-18 | 26.06 |
| 2023-12-15 | 27.41 |
| 2023-12-14 | 24.40 |
| 2023-12-13 | 23.05 |
| 2023-12-12 | 24.18 |
| 2023-12-11 | 22.90 |
| 2023-12-08 | 23.80 |
| 2023-12-07 | 23.87 |
| 2023-12-06 | 24.78 |
| 2023-12-05 | 23.80 |
| 2023-12-04 | 26.28 |
| 2023-12-01 | 27.64 |
| 2023-11-30 | 29.29 |
| 2023-11-29 | 28.84 |
| 2023-11-28 | 31.62 |
| 2023-11-27 | 32.90 |
| 2023-11-24 | 33.05 |
| 2023-11-23 | 35.83 |
| 2023-11-22 | 34.33 |
| 2023-11-21 | 34.18 |
| 2023-11-20 | 34.63 |
| 2023-11-17 | 32.15 |
| 2023-11-16 | 35.01 |
| 2023-11-15 | 36.89 |
| 2023-11-14 | 31.85 |
| 2023-11-13 | 32.07 |
| 2023-11-10 | 30.19 |
| 2023-11-09 | 32.60 |
| 2023-11-08 | 32.75 |
| 2023-11-07 | 33.58 |
| 2023-11-06 | 35.91 |
| 2023-11-03 | 33.58 |
| 2023-11-02 | 30.34 |
| 2023-11-01 | 29.29 |
| 2023-10-31 | 29.52 |
| 2023-10-30 | 31.85 |
| 2023-10-27 | 31.85 |
| 2023-10-26 | 29.00 |
| 2023-10-25 | 29.37 |
| 2023-10-24 | 28.35 |
| 2023-10-20 | 29.73 |
| 2023-10-19 | 30.61 |
| 2023-10-18 | 34.03 |
| 2023-10-17 | 34.18 |
| 2023-10-16 | 33.23 |
| 2023-10-13 | 34.47 |
| 2023-10-12 | 37.54 |
| 2023-10-11 | 35.27 |
| 2023-10-10 | 33.60 |
| 2023-10-09 | 32.50 |
| 2023-10-06 | 32.28 |
| 2023-10-05 | 30.10 |
| 2023-10-04 | 29.88 |
| 2023-10-03 | 30.83 |
| 2023-09-29 | 34.47 |
| 2023-09-28 | 31.26 |
| 2023-09-27 | 33.09 |
| 2023-09-26 | 31.92 |
| 2023-09-25 | 33.74 |
| 2023-09-22 | 36.37 |
| 2023-09-21 | 33.31 |
| 2023-09-20 | 34.98 |
| 2023-09-19 | 35.86 |
| 2023-09-18 | 35.20 |
| 2023-09-15 | 37.10 |
| 2023-09-14 | 36.37 |
| 2023-09-13 | 36.00 |
| 2023-09-12 | 36.08 |
| 2023-09-11 | 36.51 |
| 2023-09-07 | 37.02 |
| 2023-09-06 | 38.70 |
| 2023-09-05 | 38.70 |
| 2023-09-04 | 41.62 |
| 2023-08-31 | 38.05 |
| 2023-08-30 | 38.56 |
| 2023-08-29 | 38.77 |
| 2023-08-28 | 36.00 |
| 2023-08-25 | 34.98 |
| 2023-08-24 | 36.81 |
| 2023-08-23 | 34.25 |
| 2023-08-22 | 33.60 |
| 2023-08-21 | 32.36 |
| 2023-08-18 | 34.76 |
| 2023-08-17 | 37.68 |
| 2023-08-16 | 37.46 |
| 2023-08-15 | 39.36 |
| 2023-08-14 | 40.74 |
| 2023-08-11 | 43.08 |
| 2023-08-10 | 44.24 |
| 2023-08-09 | 44.10 |
| 2023-08-08 | 43.59 |
| 2023-08-07 | 46.14 |
| 2023-08-04 | 46.14 |
| 2023-08-03 | 45.12 |
| 2023-08-02 | 45.78 |
| 2023-08-01 | 49.79 |
| 2023-07-31 | 49.79 |
| 2023-07-28 | 48.91 |
| 2023-07-27 | 46.72 |
| 2023-07-26 | 44.83 |
| 2023-07-25 | 45.27 |
| 2023-07-24 | 39.72 |
| 2023-07-21 | 42.86 |
| 2023-07-20 | 41.47 |
| 2023-07-19 | 41.76 |
| 2023-07-18 | 42.28 |
| 2023-07-14 | 45.12 |
| 2023-07-13 | 44.75 |
| 2023-07-12 | 41.18 |
| 2023-07-11 | 39.58 |
| 2023-07-10 | 38.41 |
| 2023-07-07 | 37.54 |
| 2023-07-06 | 38.70 |
| 2023-07-05 | 41.98 |
| 2023-07-04 | 44.10 |
| 2023-07-03 | 43.22 |
| 2023-06-30 | 40.38 |
| 2023-06-29 | 40.53 |
| 2023-06-28 | 42.42 |
| 2023-06-27 | 42.06 |
| 2023-06-26 | 39.65 |
| 2023-06-23 | 40.16 |
| 2023-06-21 | 42.57 |
| 2023-06-20 | 45.27 |
| 2023-06-19 | 47.31 |
| 2023-06-16 | 48.33 |
| 2023-06-15 | 46.87 |
| 2023-06-14 | 43.66 |
| 2023-06-13 | 44.61 |
| 2023-06-12 | 43.66 |
| 2023-06-09 | 43.37 |
| 2023-06-08 | 42.57 |
| 2023-06-07 | 42.13 |
| 2023-06-06 | 40.82 |
| 2023-06-05 | 41.11 |
| 2023-06-02 | 39.94 |
| 2023-06-01 | 34.40 |
| 2023-05-31 | 34.76 |
| 2023-05-30 | 37.24 |
| 2023-05-29 | 36.95 |
| 2023-05-25 | 38.34 |
| 2023-05-24 | 40.82 |
| 2023-05-23 | 42.93 |
| 2023-05-22 | 44.68 |
| 2023-05-19 | 42.93 |
| 2023-05-18 | 44.97 |
| 2023-05-17 | 43.59 |
| 2023-05-16 | 46.72 |
| 2023-05-15 | 46.72 |
| 2023-05-12 | 44.03 |
| 2023-05-11 | 44.83 |
| 2023-05-10 | 44.90 |
| 2023-05-09 | 45.56 |
| 2023-05-08 | 48.77 |
| 2023-05-05 | 47.02 |
| 2023-05-04 | 46.29 |
| 2023-05-03 | 44.24 |
| 2023-05-02 | 45.78 |
| 2023-04-28 | 45.85 |
| 2023-04-27 | 45.41 |
| 2023-04-26 | 44.61 |
| 2023-04-25 | 43.81 |
| 2023-04-24 | 46.28 |
| 2023-04-21 | 46.86 |
| 2023-04-20 | 49.47 |
| 2023-04-19 | 49.18 |
| 2023-04-18 | 51.22 |
| 2023-04-17 | 52.52 |
| 2023-04-14 | 50.20 |
| 2023-04-13 | 49.18 |
| 2023-04-12 | 48.89 |
| 2023-04-11 | 50.35 |
| 2023-04-06 | 49.04 |
| 2023-04-04 | 48.60 |
| 2023-04-03 | 49.47 |
| 2023-03-31 | 49.33 |
| 2023-03-30 | 48.89 |
| 2023-03-29 | 47.88 |
| 2023-03-28 | 45.12 |
| 2023-03-27 | 43.45 |
| 2023-03-24 | 45.85 |
| 2023-03-23 | 47.01 |
| 2023-03-22 | 43.67 |
| 2023-03-21 | 41.20 |
| 2023-03-20 | 39.39 |
| 2023-03-17 | 43.23 |
| 2023-03-16 | 40.98 |
| 2023-03-15 | 43.52 |
| 2023-03-14 | 41.20 |
| 2023-03-13 | 44.54 |
| 2023-03-10 | 41.42 |
| 2023-03-09 | 46.28 |
| 2023-03-08 | 46.86 |
| 2023-03-07 | 50.35 |
| 2023-03-06 | 50.93 |
| 2023-03-03 | 50.78 |
| 2023-03-02 | 49.47 |
| 2023-03-01 | 50.64 |
| 2023-02-28 | 45.05 |
| 2023-02-27 | 45.70 |
| 2023-02-24 | 46.86 |
| 2023-02-23 | 48.60 |
| 2023-02-22 | 49.04 |
| 2023-02-21 | 50.05 |
| 2023-02-20 | 52.38 |
| 2023-02-17 | 51.51 |
| 2023-02-16 | 53.39 |
| 2023-02-15 | 51.94 |
| 2023-02-14 | 54.12 |
| 2023-02-13 | 54.84 |
| 2023-02-10 | 54.55 |
| 2023-02-09 | 57.89 |
| 2023-02-08 | 55.42 |
| 2023-02-07 | 55.42 |
| 2023-02-06 | 54.99 |
| 2023-02-03 | 58.04 |
| 2023-02-02 | 60.21 |
| 2023-02-01 | 60.94 |
| 2023-01-31 | 59.63 |
| 2023-01-30 | 61.23 |
| 2023-01-27 | 65.29 |
| 2023-01-26 | 64.86 |
| 2023-01-20 | 60.94 |
| 2023-01-19 | 58.04 |
| 2023-01-18 | 58.33 |
| 2023-01-17 | 57.46 |
| 2023-01-16 | 58.47 |
| 2023-01-13 | 58.62 |
| 2023-01-12 | 57.02 |
| 2023-01-11 | 56.59 |
| 2023-01-10 | 55.71 |
| 2023-01-09 | 56.00 |
| 2023-01-06 | 53.25 |
| 2023-01-05 | 53.68 |
| 2023-01-04 | 51.80 |
| 2023-01-03 | 47.01 |
| 2022-12-30 | 44.54 |
| 2022-12-29 | 44.03 |
| 2022-12-28 | 45.41 |
| 2022-12-23 | 42.94 |
| 2022-12-22 | 43.60 |
| 2022-12-21 | 39.97 |
| 2022-12-20 | 39.39 |
| 2022-12-19 | 41.57 |
| 2022-12-16 | 42.36 |
| 2022-12-15 | 41.57 |
| 2022-12-14 | 43.67 |
| 2022-12-13 | 43.16 |
| 2022-12-12 | 42.07 |
| 2022-12-09 | 45.12 |
| 2022-12-08 | 41.93 |
| 2022-12-07 | 37.72 |
| 2022-12-06 | 42.07 |
| 2022-12-05 | 42.00 |
| 2022-12-02 | 36.20 |
| 2022-12-01 | 37.28 |
| 2022-11-30 | 35.69 |
| 2022-11-29 | 32.93 |
| 2022-11-28 | 26.40 |
| 2022-11-25 | 28.29 |
| 2022-11-24 | 29.01 |
| 2022-11-23 | 27.85 |
| 2022-11-22 | 27.13 |
| 2022-11-21 | 28.94 |
| 2022-11-18 | 31.19 |
| 2022-11-17 | 31.70 |
| 2022-11-16 | 33.22 |
| 2022-11-15 | 33.87 |
| 2022-11-14 | 28.43 |
| 2022-11-11 | 26.40 |
| 2022-11-10 | 17.55 |
| 2022-11-09 | 19.43 |
| 2022-11-08 | 20.96 |
| 2022-11-07 | 21.03 |
| 2022-11-04 | 17.77 |
| 2022-11-03 | 11.89 |
| 2022-11-02 | 15.44 |
| 2022-11-01 | 12.83 |
| 2022-10-31 | 7.53 |
| 2022-10-28 | 8.41 |
| 2022-10-27 | 12.54 |
| 2022-10-26 | 11.84 |
| 2022-10-25 | 10.79 |
| 2022-10-24 | 10.79 |
| 2022-10-21 | 18.14 |
| 2022-10-20 | 18.49 |
| 2022-10-19 | 20.24 |
| 2022-10-18 | 22.98 |
| 2022-10-17 | 20.73 |
| 2022-10-14 | 20.66 |
| 2022-10-13 | 19.47 |
| 2022-10-12 | 21.51 |
| 2022-10-11 | 22.49 |
| 2022-10-10 | 25.01 |
| 2022-10-07 | 28.72 |
| 2022-10-06 | 30.68 |
| 2022-10-05 | 31.17 |
| 2022-10-03 | 24.03 |
| 2022-09-30 | 25.29 |
| 2022-09-29 | 24.66 |
| 2022-09-28 | 25.36 |
| 2022-09-27 | 29.70 |
| 2022-09-26 | 29.56 |
| 2022-09-23 | 30.12 |
| 2022-09-22 | 31.73 |
| 2022-09-21 | 33.83 |
| 2022-09-20 | 36.14 |
| 2022-09-19 | 34.39 |
| 2022-09-16 | 35.86 |
| 2022-09-15 | 36.98 |
| 2022-09-14 | 36.56 |
| 2022-09-13 | 39.85 |
| 2022-09-09 | 40.06 |
| 2022-09-08 | 36.42 |
| 2022-09-07 | 37.75 |
| 2022-09-06 | 38.73 |
| 2022-09-05 | 38.66 |
| 2022-09-02 | 40.34 |
| 2022-09-01 | 41.46 |
| 2022-08-31 | 43.57 |
| 2022-08-30 | 43.57 |
| 2022-08-29 | 43.71 |
| 2022-08-26 | 44.97 |
| 2022-08-25 | 43.57 |
| 2022-08-24 | 38.66 |
| 2022-08-23 | 40.34 |
| 2022-08-22 | 42.02 |
| 2022-08-19 | 42.30 |
| 2022-08-18 | 42.02 |
| 2022-08-17 | 43.00 |
| 2022-08-16 | 42.44 |
| 2022-08-15 | 44.13 |
| 2022-08-12 | 45.11 |
| 2022-08-11 | 44.13 |
| 2022-08-10 | 41.04 |
| 2022-08-09 | 43.57 |
| 2022-08-08 | 43.99 |
| 2022-08-05 | 44.97 |
| 2022-08-04 | 44.83 |
| 2022-08-03 | 42.02 |
| 2022-08-02 | 41.46 |
| 2022-08-01 | 44.83 |
| 2022-07-29 | 44.83 |
| 2022-07-28 | 47.91 |
| 2022-07-27 | 48.47 |
| 2022-07-26 | 50.29 |
| 2022-07-25 | 47.91 |
| 2022-07-22 | 47.77 |
| 2022-07-21 | 47.63 |
| 2022-07-20 | 50.15 |
| 2022-07-19 | 48.61 |
| 2022-07-18 | 49.59 |
| 2022-07-15 | 45.95 |
| 2022-07-14 | 48.75 |
| 2022-07-13 | 49.45 |
| 2022-07-12 | 49.59 |
| 2022-07-11 | 51.55 |
| 2022-07-08 | 55.61 |
| 2022-07-07 | 55.33 |
| 2022-07-06 | 54.21 |
| 2022-07-05 | 56.31 |
| 2022-07-04 | 56.03 |
| 2022-06-30 | 56.03 |
| 2022-06-29 | 56.73 |
| 2022-06-28 | 59.11 |
| 2022-06-27 | 58.13 |
| 2022-06-24 | 54.35 |
| 2022-06-23 | 51.41 |
| 2022-06-22 | 49.45 |
| 2022-06-21 | 53.23 |
| 2022-06-20 | 50.71 |
| 2022-06-17 | 50.29 |
| 2022-06-16 | 48.19 |
| 2022-06-15 | 51.55 |
| 2022-06-14 | 49.59 |
| 2022-06-13 | 49.45 |
| 2022-06-10 | 54.91 |
| 2022-06-09 | 55.19 |
| 2022-06-08 | 55.89 |
| 2022-06-07 | 52.67 |
| 2022-06-06 | 53.37 |
| 2022-06-02 | 49.45 |
| 2022-06-01 | 50.71 |
| 2022-05-31 | 51.41 |
| 2022-05-30 | 49.31 |
| 2022-05-27 | 46.51 |
| 2022-05-26 | 42.16 |
| 2022-05-25 | 42.72 |
| 2022-05-24 | 42.30 |
| 2022-05-23 | 44.41 |
| 2022-05-20 | 46.09 |
| 2022-05-19 | 42.02 |
| 2022-05-18 | 45.25 |
| 2022-05-17 | 45.11 |
| 2022-05-16 | 40.48 |
| 2022-05-13 | 40.06 |
| 2022-05-12 | 36.35 |
| 2022-05-11 | 39.78 |
| 2022-05-10 | 38.10 |
| 2022-05-06 | 41.04 |
| 2022-05-05 | 46.23 |
| 2022-05-04 | 46.93 |
| 2022-05-03 | 48.61 |
| 2022-04-29 | 48.61 |
| 2022-04-28 | 42.72 |
| 2022-04-27 | 40.48 |
| 2022-04-26 | 40.48 |
| 2022-04-25 | 40.62 |
| 2022-04-22 | 45.37 |
| 2022-04-21 | 45.65 |
| 2022-04-20 | 47.32 |
| 2022-04-19 | 48.02 |
| 2022-04-14 | 51.50 |
| 2022-04-13 | 50.53 |
| 2022-04-12 | 50.11 |
| 2022-04-11 | 49.41 |
| 2022-04-08 | 54.16 |
| 2022-04-07 | 53.60 |
| 2022-04-06 | 55.27 |
| 2022-04-04 | 58.34 |
| 2022-04-01 | 55.27 |
| 2022-03-31 | 55.41 |
| 2022-03-30 | 56.25 |
| 2022-03-29 | 54.30 |
| 2022-03-28 | 52.62 |
| 2022-03-25 | 50.53 |
| 2022-03-24 | 54.43 |
| 2022-03-23 | 55.69 |
| 2022-03-22 | 54.02 |
| 2022-03-21 | 49.27 |
| 2022-03-18 | 51.09 |
| 2022-03-17 | 51.23 |
| 2022-03-16 | 41.18 |
| 2022-03-15 | 30.09 |
| 2022-03-14 | 38.11 |
| 2022-03-11 | 45.09 |
| 2022-03-10 | 47.18 |
| 2022-03-09 | 44.95 |
| 2022-03-08 | 45.65 |
| 2022-03-07 | 48.02 |
| 2022-03-04 | 53.88 |
| 2022-03-03 | 57.92 |
| 2022-03-02 | 56.95 |
| 2022-03-01 | 59.60 |
| 2022-02-28 | 59.60 |
| 2022-02-25 | 59.88 |
| 2022-02-24 | 60.85 |
| 2022-02-23 | 66.01 |
| 2022-02-22 | 64.76 |
| 2022-02-21 | 69.78 |
| 2022-02-18 | 70.76 |
| 2022-02-17 | 73.83 |
| 2022-02-16 | 73.13 |
| 2022-02-15 | 70.62 |
| 2022-02-14 | 72.15 |
| 2022-02-11 | 74.52 |
| 2022-02-10 | 74.66 |
| 2022-02-09 | 74.11 |
| 2022-02-08 | 70.76 |
| 2022-02-07 | 72.15 |
| 2022-02-04 | 72.29 |
| 2022-01-31 | 67.27 |
| 2022-01-28 | 65.18 |
| 2022-01-27 | 66.85 |
| 2022-01-26 | 70.20 |
| 2022-01-25 | 70.20 |
| 2022-01-24 | 72.99 |
| 2022-01-21 | 74.80 |
| 2022-01-20 | 74.94 |
| 2022-01-19 | 68.94 |
| 2022-01-18 | 69.22 |
| 2022-01-17 | 69.78 |
| 2022-01-14 | 70.76 |
| 2022-01-13 | 71.31 |
| 2022-01-12 | 70.90 |
| 2022-01-11 | 66.43 |
| 2022-01-10 | 66.29 |
| 2022-01-07 | 64.90 |
| 2022-01-06 | 61.97 |
| 2022-01-05 | 60.71 |
| 2022-01-04 | 63.50 |
| 2022-01-03 | 63.22 |
| 2021-12-31 | 64.06 |
| 2021-12-30 | 62.39 |
| 2021-12-29 | 61.83 |
| 2021-12-28 | 63.36 |
| 2021-12-24 | 63.08 |
| 2021-12-23 | 62.80 |
| 2021-12-22 | 61.83 |
| 2021-12-21 | 61.13 |
| 2021-12-20 | 59.74 |
| 2021-12-17 | 62.80 |
| 2021-12-16 | 65.04 |
| 2021-12-15 | 64.48 |
| 2021-12-14 | 65.73 |
| 2021-12-13 | 68.39 |
| 2021-12-10 | 68.25 |
| 2021-12-09 | 70.06 |
| 2021-12-08 | 68.52 |
| 2021-12-07 | 68.39 |
| 2021-12-06 | 63.92 |
| 2021-12-03 | 66.85 |
| 2021-12-02 | 67.13 |
| 2021-12-01 | 66.29 |
| 2021-11-30 | 64.76 |
| 2021-11-29 | 68.39 |
| 2021-11-26 | 69.22 |
| 2021-11-25 | 73.83 |
| 2021-11-24 | 73.41 |
| 2021-11-23 | 73.13 |
| 2021-11-22 | 75.08 |
| 2021-11-19 | 75.64 |
| 2021-11-18 | 77.17 |
| 2021-11-17 | 79.82 |
| 2021-11-16 | 79.96 |
| 2021-11-15 | 78.29 |
| 2021-11-12 | 77.87 |
| 2021-11-11 | 77.45 |
| 2021-11-10 | 75.50 |
| 2021-11-09 | 74.11 |
| 2021-11-08 | 74.11 |
| 2021-11-05 | 74.94 |
| 2021-11-04 | 77.03 |
| 2021-11-03 | 75.50 |
| 2021-11-02 | 76.48 |
| 2021-11-01 | 76.48 |
| 2021-10-29 | 78.01 |
| 2021-10-28 | 78.85 |
| 2021-10-27 | 79.53 |
| 2021-10-26 | 82.26 |
| 2021-10-25 | 82.95 |
| 2021-10-22 | 82.81 |
| 2021-10-21 | 81.85 |
| 2021-10-20 | 83.22 |
| 2021-10-19 | 80.62 |
| 2021-10-18 | 78.30 |
| 2021-10-15 | 77.48 |
| 2021-10-12 | 74.89 |
| 2021-10-11 | 77.21 |
| 2021-10-08 | 74.07 |
| 2021-10-07 | 73.25 |
| 2021-10-06 | 68.19 |
| 2021-10-05 | 69.15 |
| 2021-10-04 | 68.87 |
| 2021-09-30 | 72.29 |
| 2021-09-29 | 72.97 |
| 2021-09-28 | 71.61 |
| 2021-09-27 | 69.56 |
| 2021-09-24 | 69.83 |
| 2021-09-23 | 72.02 |
| 2021-09-21 | 69.83 |
| 2021-09-20 | 69.15 |
| 2021-09-17 | 74.75 |
| 2021-09-16 | 73.25 |
| 2021-09-15 | 76.12 |
| 2021-09-14 | 78.71 |
| 2021-09-13 | 80.76 |
| 2021-09-10 | 83.36 |
| 2021-09-09 | 79.94 |
| 2021-09-08 | 83.77 |
| 2021-09-07 | 84.31 |
| 2021-09-06 | 82.81 |
| 2021-09-03 | 81.31 |
| 2021-09-02 | 82.40 |
| 2021-09-01 | 81.72 |
| 2021-08-31 | 80.49 |
| 2021-08-30 | 78.30 |
| 2021-08-27 | 77.35 |
| 2021-08-26 | 77.48 |
| 2021-08-25 | 79.39 |
| 2021-08-24 | 79.26 |
| 2021-08-23 | 75.43 |
| 2021-08-20 | 73.38 |
| 2021-08-19 | 76.53 |
| 2021-08-18 | 80.21 |
| 2021-08-17 | 79.39 |
| 2021-08-16 | 82.54 |
| 2021-08-13 | 83.77 |
| 2021-08-12 | 84.31 |
| 2021-08-11 | 85.41 |
| 2021-08-10 | 85.00 |
| 2021-08-09 | 82.81 |
| 2021-08-06 | 82.40 |
| 2021-08-05 | 82.54 |
| 2021-08-04 | 84.04 |
| 2021-08-03 | 82.26 |
| 2021-08-02 | 82.54 |
| 2021-07-30 | 81.17 |
| 2021-07-29 | 83.36 |
| 2021-07-28 | 77.89 |
| 2021-07-27 | 75.30 |
| 2021-07-26 | 82.40 |
| 2021-07-23 | 90.33 |
| 2021-07-22 | 92.92 |
| 2021-07-21 | 89.64 |
| 2021-07-20 | 89.64 |
| 2021-07-19 | 91.28 |
| 2021-07-16 | 95.38 |
| 2021-07-15 | 94.70 |
| 2021-07-14 | 93.33 |
| 2021-07-13 | 94.56 |
| 2021-07-12 | 91.96 |
| 2021-07-09 | 90.87 |
| 2021-07-08 | 89.51 |
| 2021-07-07 | 94.97 |
| 2021-07-06 | 95.11 |
| 2021-07-05 | 95.65 |
| 2021-07-02 | 96.34 |
| 2021-06-30 | 99.75 |
| 2021-06-29 | 100.98 |
| 2021-06-28 | 102.49 |
| 2021-06-25 | 102.35 |
| 2021-06-24 | 100.03 |
| 2021-06-23 | 99.62 |
| 2021-06-22 | 95.79 |
| 2021-06-21 | 97.16 |
| 2021-06-18 | 99.21 |
| 2021-06-17 | 97.29 |
| 2021-06-16 | 96.75 |
| 2021-06-15 | 98.11 |
| 2021-06-11 | 99.48 |
| 2021-06-10 | 98.66 |
| 2021-06-09 | 98.80 |
| 2021-06-08 | 98.93 |
| 2021-06-07 | 99.07 |
| 2021-06-04 | 99.75 |
| 2021-06-03 | 99.89 |
| 2021-06-02 | 102.08 |
| 2021-06-01 | 103.44 |
| 2021-05-31 | 100.85 |
| 2021-05-28 | 100.98 |
| 2021-05-27 | 100.71 |
| 2021-05-26 | 100.71 |
| 2021-05-25 | 99.34 |
| 2021-05-24 | 95.79 |
| 2021-05-21 | 95.65 |
| 2021-05-20 | 95.52 |
| 2021-05-18 | 96.61 |
| 2021-05-17 | 93.88 |
| 2021-05-14 | 92.65 |
| 2021-05-13 | 91.14 |
| 2021-05-12 | 94.01 |
| 2021-05-11 | 92.10 |
| 2021-05-10 | 96.34 |
| 2021-05-07 | 96.88 |
| 2021-05-06 | 96.61 |
| 2021-05-05 | 95.65 |
| 2021-05-04 | 96.61 |
| 2021-05-03 | 94.56 |
| 2021-04-30 | 96.75 |
| 2021-04-29 | 101.26 |
| 2021-04-28 | 98.66 |
| 2021-04-27 | 97.44 |
| 2021-04-26 | 97.85 |
| 2021-04-23 | 98.80 |
| 2021-04-22 | 96.36 |
| 2021-04-21 | 95.68 |
| 2021-04-20 | 98.80 |
| 2021-04-19 | 98.93 |
| 2021-04-16 | 97.98 |
| 2021-04-15 | 96.49 |
| 2021-04-14 | 97.71 |
| 2021-04-13 | 95.82 |
| 2021-04-12 | 93.92 |
| 2021-04-09 | 96.36 |
| 2021-04-08 | 98.25 |
| 2021-04-07 | 95.68 |
| 2021-04-01 | 97.44 |
| 2021-03-31 | 94.06 |
| 2021-03-30 | 95.14 |
| 2021-03-29 | 93.78 |
| 2021-03-26 | 93.38 |
| 2021-03-25 | 90.67 |
| 2021-03-24 | 90.40 |
| 2021-03-23 | 95.00 |
| 2021-03-22 | 97.03 |
| 2021-03-19 | 97.58 |
| 2021-03-18 | 100.83 |
| 2021-03-17 | 98.39 |
| 2021-03-16 | 98.12 |
| 2021-03-15 | 97.17 |
| 2021-03-12 | 96.36 |
| 2021-03-11 | 100.28 |
| 2021-03-10 | 97.31 |
| 2021-03-09 | 96.09 |
| 2021-03-08 | 94.60 |
| 2021-03-05 | 97.98 |
| 2021-03-04 | 99.20 |
| 2021-03-03 | 103.13 |
| 2021-03-02 | 97.98 |
| 2021-03-01 | 100.28 |
| 2021-02-26 | 97.85 |
| 2021-02-25 | 105.30 |
| 2021-02-24 | 102.32 |
| 2021-02-23 | 108.55 |
| 2021-02-22 | 106.65 |
| 2021-02-19 | 108.55 |
| 2021-02-18 | 108.41 |
| 2021-02-17 | 111.52 |
| 2021-02-16 | 109.22 |
| 2021-02-11 | 105.30 |
| 2021-02-10 | 104.89 |
| 2021-02-09 | 100.28 |
| 2021-02-08 | 99.74 |
| 2021-02-05 | 99.61 |
| 2021-02-04 | 97.98 |
| 2021-02-03 | 99.47 |
| 2021-02-02 | 99.20 |
| 2021-02-01 | 96.76 |
| 2021-01-29 | 92.70 |
| 2021-01-28 | 94.33 |
| 2021-01-27 | 99.47 |
| 2021-01-26 | 100.15 |
| 2021-01-25 | 105.02 |
| 2021-01-22 | 100.56 |
| 2021-01-21 | 103.53 |
| 2021-01-20 | 103.67 |
| 2021-01-19 | 101.77 |
| 2021-01-18 | 96.36 |
| 2021-01-15 | 94.87 |
| 2021-01-14 | 93.92 |
| 2021-01-13 | 92.29 |
| 2021-01-12 | 92.29 |
| 2021-01-11 | 90.40 |
| 2021-01-08 | 89.72 |
| 2021-01-07 | 87.56 |
| 2021-01-06 | 88.50 |
| 2021-01-05 | 87.83 |
| 2021-01-04 | 87.15 |
| 2020-12-31 | 85.52 |
| 2020-12-30 | 85.12 |
| 2020-12-29 | 81.06 |
| 2020-12-28 | 79.29 |
| 2020-12-24 | 80.11 |
| 2020-12-23 | 79.57 |
| 2020-12-22 | 78.08 |
| 2020-12-21 | 79.16 |
| 2020-12-18 | 80.11 |
| 2020-12-17 | 81.87 |
| 2020-12-16 | 80.65 |
| 2020-12-15 | 78.75 |
| 2020-12-14 | 79.97 |
| 2020-12-11 | 80.78 |
| 2020-12-10 | 80.11 |
| 2020-12-09 | 80.65 |
| 2020-12-08 | 79.16 |
| 2020-12-07 | 80.24 |
| 2020-12-04 | 82.68 |
| 2020-12-03 | 82.14 |
| 2020-12-02 | 80.65 |
| 2020-12-01 | 80.92 |
| 2020-11-30 | 79.84 |
| 2020-11-27 | 83.36 |
| 2020-11-26 | 82.41 |
| 2020-11-25 | 81.33 |
| 2020-11-24 | 81.06 |
| 2020-11-23 | 80.38 |
| 2020-11-20 | 79.97 |
| 2020-11-19 | 79.57 |
| 2020-11-18 | 80.65 |
| 2020-11-17 | 79.97 |
| 2020-11-16 | 79.70 |
| 2020-11-13 | 78.08 |
| 2020-11-12 | 78.35 |
| 2020-11-11 | 78.75 |
| 2020-11-10 | 78.75 |
| 2020-11-09 | 77.13 |
| 2020-11-06 | 75.23 |
| 2020-11-05 | 74.01 |
| 2020-11-04 | 69.27 |
| 2020-11-03 | 70.09 |
| 2020-11-02 | 66.57 |
| 2020-10-30 | 64.13 |
| 2020-10-29 | 67.38 |
| 2020-10-28 | 67.91 |
| 2020-10-27 | 68.30 |
| 2020-10-23 | 69.49 |
| 2020-10-22 | 68.56 |
| 2020-10-21 | 68.43 |
| 2020-10-20 | 67.11 |
| 2020-10-19 | 66.98 |
| 2020-10-16 | 66.19 |
| 2020-10-15 | 64.21 |
| 2020-10-14 | 67.64 |
| 2020-10-12 | 68.04 |
| 2020-10-09 | 64.74 |
| 2020-10-08 | 64.48 |
| 2020-10-07 | 65.27 |
| 2020-10-06 | 63.42 |
| 2020-10-05 | 61.71 |
| 2020-09-30 | 60.12 |
| 2020-09-29 | 58.80 |
| 2020-09-28 | 60.12 |
| 2020-09-25 | 58.67 |
| 2020-09-24 | 59.07 |
| 2020-09-23 | 61.71 |
| 2020-09-22 | 61.57 |
| 2020-09-21 | 63.03 |
| 2020-09-18 | 66.45 |
| 2020-09-17 | 65.66 |
| 2020-09-16 | 68.04 |
| 2020-09-15 | 68.30 |
| 2020-09-14 | 67.51 |
| 2020-09-11 | 66.59 |
| 2020-09-10 | 65.80 |
| 2020-09-09 | 66.45 |
| 2020-09-08 | 67.38 |
| 2020-09-07 | 67.77 |
| 2020-09-04 | 68.30 |
| 2020-09-03 | 69.62 |
| 2020-09-02 | 70.28 |
| 2020-09-01 | 70.68 |
| 2020-08-31 | 70.41 |
| 2020-08-28 | 72.26 |
| 2020-08-27 | 71.20 |
| 2020-08-26 | 72.26 |
| 2020-08-25 | 72.52 |
| 2020-08-24 | 72.65 |
| 2020-08-21 | 70.02 |
| 2020-08-20 | 67.77 |
| 2020-08-19 | 70.68 |
| 2020-08-18 | 71.60 |
| 2020-08-17 | 71.47 |
| 2020-08-14 | 70.28 |
| 2020-08-13 | 70.81 |
| 2020-08-12 | 70.68 |
| 2020-08-11 | 68.56 |
| 2020-08-10 | 65.53 |
| 2020-08-07 | 66.06 |
| 2020-08-06 | 68.83 |
| 2020-08-05 | 70.15 |
| 2020-08-04 | 68.96 |
| 2020-08-03 | 65.66 |
| 2020-07-31 | 66.59 |
| 2020-07-30 | 67.11 |
| 2020-07-29 | 68.30 |
| 2020-07-28 | 67.91 |
| 2020-07-27 | 67.25 |
| 2020-07-24 | 67.25 |
| 2020-07-23 | 70.81 |
| 2020-07-22 | 69.36 |
| 2020-07-21 | 73.31 |
| 2020-07-20 | 69.62 |
| 2020-07-17 | 70.15 |
| 2020-07-16 | 69.22 |
| 2020-07-15 | 72.65 |
| 2020-07-14 | 72.52 |
| 2020-07-13 | 74.63 |
| 2020-07-10 | 73.71 |
| 2020-07-09 | 77.27 |
| 2020-07-08 | 76.35 |
| 2020-07-07 | 75.69 |
| 2020-07-06 | 77.67 |
| 2020-07-03 | 70.94 |
| 2020-07-02 | 69.49 |
| 2020-06-30 | 64.21 |
| 2020-06-29 | 63.29 |
| 2020-06-26 | 64.87 |
| 2020-06-24 | 66.45 |
| 2020-06-23 | 67.25 |
| 2020-06-22 | 64.87 |
| 2020-06-19 | 65.27 |
| 2020-06-18 | 64.08 |
| 2020-06-17 | 64.21 |
| 2020-06-16 | 63.55 |
| 2020-06-15 | 59.60 |
| 2020-06-12 | 62.89 |
| 2020-06-11 | 63.95 |
| 2020-06-10 | 67.91 |
| 2020-06-09 | 67.77 |
| 2020-06-08 | 65.80 |
| 2020-06-05 | 65.80 |
| 2020-06-04 | 63.03 |
| 2020-06-03 | 62.76 |
| 2020-06-02 | 59.99 |
| 2020-06-01 | 58.15 |
| 2020-05-29 | 53.00 |
| 2020-05-28 | 53.99 |
| 2020-05-27 | 54.98 |
| 2020-05-26 | 55.97 |
| 2020-05-25 | 52.67 |
| 2020-05-22 | 52.67 |
| 2020-05-21 | 61.24 |
| 2020-05-20 | 62.56 |
| 2020-05-19 | 62.23 |
| 2020-05-18 | 59.60 |
| 2020-05-15 | 58.28 |
| 2020-05-14 | 58.28 |
| 2020-05-13 | 60.59 |
| 2020-05-12 | 61.24 |
| 2020-05-11 | 63.55 |
| 2020-05-08 | 60.91 |
| 2020-05-07 | 59.27 |
| 2020-05-06 | 60.59 |
| 2020-05-05 | 58.28 |
| 2020-05-04 | 56.63 |
| 2020-04-29 | 63.22 |
| 2020-04-28 | 63.22 |
| 2020-04-27 | 60.98 |
| 2020-04-24 | 58.02 |
| 2020-04-23 | 58.68 |
| 2020-04-22 | 58.35 |
| 2020-04-21 | 57.70 |
| 2020-04-20 | 61.64 |
| 2020-04-17 | 61.31 |
| 2020-04-16 | 59.34 |
| 2020-04-15 | 59.67 |
| 2020-04-14 | 62.29 |
| 2020-04-09 | 60.98 |
| 2020-04-08 | 59.01 |
| 2020-04-07 | 60.98 |
| 2020-04-06 | 57.37 |
| 2020-04-03 | 54.08 |
| 2020-04-02 | 54.41 |
| 2020-04-01 | 53.10 |
| 2020-03-31 | 56.71 |
| 2020-03-30 | 53.75 |
| 2020-03-27 | 56.05 |
| 2020-03-26 | 55.07 |
| 2020-03-25 | 56.38 |
| 2020-03-24 | 51.45 |
| 2020-03-23 | 44.55 |
| 2020-03-20 | 51.78 |
| 2020-03-19 | 44.55 |
| 2020-03-18 | 48.83 |
| 2020-03-17 | 55.07 |
| 2020-03-16 | 54.41 |
| 2020-03-13 | 60.00 |
| 2020-03-12 | 61.97 |
| 2020-03-11 | 68.21 |
| 2020-03-10 | 68.87 |
| 2020-03-09 | 67.22 |
| 2020-03-06 | 74.12 |
| 2020-03-05 | 77.74 |
| 2020-03-04 | 74.45 |
| 2020-03-03 | 74.78 |
| 2020-03-02 | 75.11 |
| 2020-02-28 | 73.79 |
| 2020-02-27 | 78.39 |
| 2020-02-26 | 77.08 |
| 2020-02-25 | 78.06 |
| 2020-02-24 | 77.74 |
| 2020-02-21 | 80.69 |
| 2020-02-20 | 82.34 |
| 2020-02-19 | 82.99 |
| 2020-02-18 | 82.01 |
| 2020-02-17 | 84.96 |
| 2020-02-14 | 83.98 |
| 2020-02-13 | 83.65 |
| 2020-02-12 | 84.31 |
| 2020-02-11 | 82.34 |
| 2020-02-10 | 80.04 |
| 2020-02-07 | 81.02 |
| 2020-02-06 | 82.01 |
| 2020-02-05 | 77.08 |
| 2020-02-04 | 76.42 |
| 2020-02-03 | 74.12 |
| 2020-01-31 | 74.12 |
| 2020-01-30 | 75.11 |
| 2020-01-29 | 79.38 |
| 2020-01-24 | 84.64 |
| 2020-01-23 | 83.98 |
| 2020-01-22 | 87.59 |
| 2020-01-21 | 84.96 |
| 2020-01-20 | 90.22 |
| 2020-01-17 | 91.86 |
| 2020-01-16 | 90.55 |
| 2020-01-15 | 90.22 |
| 2020-01-14 | 90.88 |
| 2020-01-13 | 91.53 |
| 2020-01-10 | 89.23 |
| 2020-01-09 | 89.23 |
| 2020-01-08 | 85.62 |
| 2020-01-07 | 86.93 |
| 2020-01-06 | 86.93 |
| 2020-01-03 | 88.25 |
| 2020-01-02 | 88.58 |
| 2019-12-31 | 86.93 |
| 2019-12-30 | 87.59 |
| 2019-12-27 | 86.61 |
| 2019-12-24 | 83.98 |
| 2019-12-23 | 84.64 |
| 2019-12-20 | 84.96 |
| 2019-12-19 | 83.98 |
| 2019-12-18 | 84.31 |
| 2019-12-17 | 83.98 |
| 2019-12-16 | 82.01 |
| 2019-12-13 | 82.99 |
| 2019-12-12 | 78.72 |
| 2019-12-11 | 76.09 |
| 2019-12-10 | 74.78 |
| 2019-12-09 | 75.44 |
| 2019-12-06 | 75.11 |
| 2019-12-05 | 73.79 |
| 2019-12-04 | 72.48 |
| 2019-12-03 | 74.45 |
| 2019-12-02 | 75.11 |
| 2019-11-29 | 74.12 |
| 2019-11-28 | 77.74 |
| 2019-11-27 | 78.39 |
| 2019-11-26 | 78.06 |
| 2019-11-25 | 78.39 |
| 2019-11-22 | 75.76 |
| 2019-11-21 | 74.78 |
| 2019-11-20 | 77.74 |
| 2019-11-19 | 79.05 |
| 2019-11-18 | 76.09 |
| 2019-11-15 | 74.12 |
| 2019-11-14 | 74.45 |
| 2019-11-13 | 75.44 |
| 2019-11-12 | 78.72 |
| 2019-11-11 | 78.06 |
| 2019-11-08 | 82.66 |
| 2019-11-07 | 83.98 |
| 2019-11-06 | 82.99 |
| 2019-11-05 | 82.99 |
| 2019-11-04 | 82.34 |
| 2019-11-01 | 79.38 |
| 2019-10-31 | 77.74 |
| 2019-10-30 | 76.22 |
| 2019-10-29 | 77.18 |
| 2019-10-28 | 77.50 |
| 2019-10-25 | 76.54 |
| 2019-10-24 | 76.54 |
| 2019-10-23 | 75.59 |
| 2019-10-22 | 76.86 |
| 2019-10-21 | 76.22 |
| 2019-10-18 | 76.54 |
| 2019-10-17 | 77.50 |
| 2019-10-16 | 75.91 |
| 2019-10-15 | 74.95 |
| 2019-10-14 | 75.27 |
| 2019-10-11 | 74.31 |
| 2019-10-10 | 69.84 |
| 2019-10-09 | 69.84 |
| 2019-10-08 | 71.12 |
| 2019-10-04 | 70.48 |
| 2019-10-03 | 72.39 |
| 2019-10-02 | 71.76 |
| 2019-09-30 | 72.07 |
| 2019-09-27 | 71.44 |
| 2019-09-26 | 71.76 |
| 2019-09-25 | 71.44 |
| 2019-09-24 | 73.67 |
| 2019-09-23 | 73.03 |
| 2019-09-20 | 74.63 |
| 2019-09-19 | 74.63 |
| 2019-09-18 | 76.54 |
| 2019-09-17 | 76.54 |
| 2019-09-16 | 78.46 |
| 2019-09-13 | 80.06 |
| 2019-09-12 | 78.46 |
| 2019-09-11 | 78.46 |
| 2019-09-10 | 75.91 |
| 2019-09-09 | 75.91 |
| 2019-09-06 | 75.27 |
| 2019-09-05 | 74.95 |
| 2019-09-04 | 74.31 |
| 2019-09-03 | 67.92 |
| 2019-09-02 | 68.56 |
| 2019-08-30 | 69.20 |
| 2019-08-29 | 68.88 |
| 2019-08-28 | 68.24 |
| 2019-08-27 | 68.56 |
| 2019-08-26 | 68.88 |
| 2019-08-23 | 71.76 |
| 2019-08-22 | 71.12 |
| 2019-08-21 | 72.39 |
| 2019-08-20 | 72.39 |
| 2019-08-19 | 72.07 |
| 2019-08-16 | 69.20 |
| 2019-08-15 | 67.29 |
| 2019-08-14 | 65.69 |
| 2019-08-13 | 66.01 |
| 2019-08-12 | 69.20 |
| 2019-08-09 | 70.16 |
| 2019-08-08 | 71.44 |
| 2019-08-07 | 70.80 |
| 2019-08-06 | 70.80 |
| 2019-08-05 | 71.44 |
| 2019-08-02 | 76.22 |
| 2019-08-01 | 80.69 |
| 2019-07-31 | 81.97 |
| 2019-07-30 | 84.21 |
| 2019-07-29 | 83.89 |
| 2019-07-26 | 85.48 |
| 2019-07-25 | 87.08 |
| 2019-07-24 | 86.44 |
| 2019-07-23 | 86.12 |
| 2019-07-22 | 85.16 |
| 2019-07-19 | 88.04 |
| 2019-07-18 | 86.12 |
| 2019-07-17 | 87.08 |
| 2019-07-16 | 87.08 |
| 2019-07-15 | 86.76 |
| 2019-07-12 | 86.44 |
| 2019-07-11 | 85.80 |
| 2019-07-10 | 84.53 |
| 2019-07-09 | 83.89 |
| 2019-07-08 | 85.16 |
| 2019-07-05 | 88.36 |
| 2019-07-04 | 88.68 |
| 2019-07-03 | 88.68 |
| 2019-07-02 | 88.99 |
| 2019-06-28 | 85.80 |
| 2019-06-27 | 86.44 |
| 2019-06-26 | 83.57 |
| 2019-06-25 | 83.25 |
| 2019-06-24 | 85.16 |
| 2019-06-21 | 85.16 |
| 2019-06-20 | 85.80 |
| 2019-06-19 | 82.93 |
| 2019-06-18 | 78.46 |
| 2019-06-17 | 77.18 |
| 2019-06-14 | 76.22 |
| 2019-06-13 | 77.50 |
| 2019-06-12 | 77.50 |
| 2019-06-11 | 80.37 |
| 2019-06-10 | 79.10 |
| 2019-06-06 | 74.95 |
| 2019-06-05 | 74.95 |
| 2019-06-04 | 73.67 |
| 2019-06-03 | 74.31 |
| 2019-05-31 | 74.63 |
| 2019-05-30 | 75.91 |
| 2019-05-29 | 76.54 |
| 2019-05-28 | 77.18 |
| 2019-05-27 | 76.54 |
| 2019-05-24 | 77.18 |
| 2019-05-23 | 76.54 |
| 2019-05-22 | 78.46 |
| 2019-05-21 | 78.78 |
| 2019-05-20 | 79.10 |
| 2019-05-17 | 80.06 |
| 2019-05-16 | 81.65 |
| 2019-05-15 | 81.33 |
| 2019-05-14 | 80.69 |
| 2019-05-10 | 83.25 |
| 2019-05-09 | 81.97 |
| 2019-05-08 | 86.12 |
| 2019-05-07 | 88.36 |
| 2019-05-06 | 87.72 |
| 2019-05-03 | 93.14 |
| 2019-05-02 | 92.19 |
| 2019-04-30 | 90.59 |
| 2019-04-29 | 92.19 |
| 2019-04-26 | 89.95 |
| 2019-04-25 | 89.95 |
| 2019-04-24 | 91.22 |
| 2019-04-23 | 92.18 |
| 2019-04-18 | 92.18 |
| 2019-04-17 | 93.45 |
| 2019-04-16 | 93.45 |
| 2019-04-15 | 91.22 |
| 2019-04-12 | 91.86 |
| 2019-04-11 | 91.54 |
| 2019-04-10 | 93.45 |
| 2019-04-09 | 93.76 |
| 2019-04-08 | 93.13 |
| 2019-04-04 | 92.49 |
| 2019-04-03 | 92.18 |
| 2019-04-02 | 90.27 |
| 2019-04-01 | 89.95 |
| 2019-03-29 | 86.78 |
| 2019-03-28 | 84.55 |
| 2019-03-27 | 84.87 |
| 2019-03-26 | 83.28 |
| 2019-03-25 | 83.28 |
| 2019-03-22 | 86.78 |
| 2019-03-21 | 86.78 |
| 2019-03-20 | 88.36 |
| 2019-03-19 | 89.32 |
| 2019-03-18 | 88.68 |
| 2019-03-15 | 86.78 |
| 2019-03-14 | 85.51 |
| 2019-03-13 | 84.87 |
| 2019-03-12 | 86.14 |
| 2019-03-11 | 82.96 |
| 2019-03-08 | 81.06 |
| 2019-03-07 | 84.23 |
| 2019-03-06 | 86.14 |
| 2019-03-05 | 85.82 |
| 2019-03-04 | 85.51 |
| 2019-03-01 | 84.87 |
| 2019-02-28 | 83.60 |
| 2019-02-27 | 84.55 |
| 2019-02-26 | 84.55 |
| 2019-02-25 | 85.82 |
| 2019-02-22 | 84.87 |
| 2019-02-21 | 83.60 |
| 2019-02-20 | 82.65 |
| 2019-02-19 | 81.06 |
| 2019-02-18 | 81.69 |
| 2019-02-15 | 78.52 |
| 2019-02-14 | 82.01 |
| 2019-02-13 | 82.33 |
| 2019-02-12 | 80.42 |
| 2019-02-11 | 80.11 |
| 2019-02-08 | 78.83 |
| 2019-02-04 | 78.83 |
| 2019-02-01 | 78.52 |
| 2019-01-31 | 78.83 |
| 2019-01-30 | 76.61 |
| 2019-01-29 | 75.98 |
| 2019-01-28 | 76.29 |
| 2019-01-25 | 76.61 |
| 2019-01-24 | 73.43 |
| 2019-01-23 | 72.80 |
| 2019-01-22 | 72.48 |
| 2019-01-21 | 73.75 |
| 2019-01-18 | 73.12 |
| 2019-01-17 | 71.53 |
| 2019-01-16 | 72.16 |
| 2019-01-15 | 71.53 |
| 2019-01-14 | 68.03 |
| 2019-01-11 | 70.26 |
| 2019-01-10 | 69.94 |
| 2019-01-09 | 69.31 |
| 2019-01-08 | 65.18 |
| 2019-01-07 | 65.49 |
| 2019-01-04 | 63.91 |
| 2019-01-03 | 60.41 |
| 2019-01-02 | 60.41 |
| 2018-12-31 | 65.49 |
| 2018-12-28 | 62.95 |
| 2018-12-27 | 62.63 |
| 2018-12-24 | 64.22 |
| 2018-12-21 | 64.86 |
| 2018-12-20 | 64.22 |
| 2018-12-19 | 65.49 |
| 2018-12-18 | 65.18 |
| 2018-12-17 | 67.40 |
| 2018-12-14 | 67.08 |
| 2018-12-13 | 70.26 |
| 2018-12-12 | 68.35 |
| 2018-12-11 | 64.86 |
| 2018-12-10 | 65.18 |
| 2018-12-07 | 66.45 |
| 2018-12-06 | 67.40 |
| 2018-12-05 | 71.53 |
| 2018-12-04 | 74.39 |
| 2018-12-03 | 74.07 |
| 2018-11-30 | 69.62 |
| 2018-11-29 | 69.31 |
| 2018-11-28 | 70.26 |
| 2018-11-27 | 68.03 |
| 2018-11-26 | 68.67 |
| 2018-11-23 | 66.13 |
| 2018-11-22 | 66.45 |
| 2018-11-21 | 66.13 |
| 2018-11-20 | 65.49 |
| 2018-11-19 | 68.03 |
| 2018-11-16 | 67.08 |
| 2018-11-15 | 67.08 |
| 2018-11-14 | 64.22 |
| 2018-11-13 | 65.18 |
| 2018-11-12 | 63.91 |
| 2018-11-09 | 63.59 |
| 2018-11-08 | 67.72 |
| 2018-11-07 | 67.08 |
| 2018-11-06 | 66.76 |
| 2018-11-05 | 65.49 |
| 2018-11-02 | 68.99 |
| 2018-11-01 | 62.00 |
| 2018-10-31 | 59.14 |
| 2018-10-30 | 57.62 |
| 2018-10-29 | 58.85 |
| 2018-10-26 | 57.92 |
| 2018-10-25 | 60.08 |
| 2018-10-24 | 61.62 |
| 2018-10-23 | 61.93 |
| 2018-10-22 | 66.85 |
| 2018-10-19 | 63.16 |
| 2018-10-18 | 62.23 |
| 2018-10-16 | 62.54 |
| 2018-10-15 | 62.23 |
| 2018-10-12 | 64.39 |
| 2018-10-11 | 61.00 |
| 2018-10-10 | 67.16 |
| 2018-10-09 | 66.85 |
| 2018-10-08 | 67.16 |
| 2018-10-05 | 69.31 |
| 2018-10-04 | 69.62 |
| 2018-10-03 | 72.08 |
| 2018-10-02 | 72.39 |
| 2018-09-28 | 76.39 |
| 2018-09-27 | 76.09 |
| 2018-09-26 | 76.70 |
| 2018-09-24 | 74.55 |
| 2018-09-21 | 77.63 |
| 2018-09-20 | 74.55 |
| 2018-09-19 | 73.93 |
| 2018-09-18 | 72.08 |
| 2018-09-17 | 71.16 |
| 2018-09-14 | 73.32 |
| 2018-09-13 | 71.78 |
| 2018-09-12 | 68.08 |
| 2018-09-11 | 68.08 |
| 2018-09-10 | 69.62 |
| 2018-09-07 | 71.16 |
| 2018-09-06 | 71.78 |
| 2018-09-05 | 72.70 |
| 2018-09-04 | 77.63 |
| 2018-09-03 | 75.78 |
| 2018-08-31 | 76.39 |
| 2018-08-30 | 78.24 |
| 2018-08-29 | 79.78 |
| 2018-08-28 | 79.47 |
| 2018-08-27 | 78.86 |
| 2018-08-24 | 74.86 |
| 2018-08-23 | 75.16 |
| 2018-08-22 | 76.39 |
| 2018-08-21 | 75.47 |
| 2018-08-20 | 74.55 |
| 2018-08-17 | 72.08 |
| 2018-08-16 | 71.78 |
| 2018-08-15 | 72.39 |
| 2018-08-14 | 75.47 |
| 2018-08-13 | 76.39 |
| 2018-08-10 | 78.55 |
| 2018-08-09 | 80.40 |
| 2018-08-08 | 78.86 |
| 2018-08-07 | 78.24 |
| 2018-08-06 | 75.78 |
| 2018-08-03 | 74.55 |
| 2018-08-02 | 74.86 |
| 2018-08-01 | 78.55 |
| 2018-07-31 | 80.40 |
| 2018-07-30 | 81.01 |
| 2018-07-27 | 81.32 |
| 2018-07-26 | 81.32 |
| 2018-07-25 | 82.86 |
| 2018-07-24 | 81.01 |
| 2018-07-23 | 78.55 |
| 2018-07-20 | 78.24 |
| 2018-07-19 | 76.70 |
| 2018-07-18 | 77.32 |
| 2018-07-17 | 78.24 |
| 2018-07-16 | 80.09 |
| 2018-07-13 | 80.09 |
| 2018-07-12 | 79.78 |
| 2018-07-11 | 78.55 |
| 2018-07-10 | 81.01 |
| 2018-07-09 | 81.32 |
| 2018-07-06 | 77.93 |
| 2018-07-05 | 77.32 |
| 2018-07-04 | 77.01 |
| 2018-07-03 | 79.17 |
| 2018-06-29 | 81.32 |
| 2018-06-28 | 78.55 |
| 2018-06-27 | 77.63 |
| 2018-06-26 | 81.01 |
| 2018-06-25 | 81.63 |
| 2018-06-22 | 83.78 |
| 2018-06-21 | 83.17 |
| 2018-06-20 | 86.25 |
| 2018-06-19 | 84.71 |
| 2018-06-15 | 89.32 |
| 2018-06-14 | 90.56 |
| 2018-06-13 | 92.09 |
| 2018-06-12 | 94.56 |
| 2018-06-11 | 94.25 |
| 2018-06-08 | 93.02 |
| 2018-06-07 | 96.71 |
| 2018-06-06 | 95.17 |
| 2018-06-05 | 93.94 |
| 2018-06-04 | 93.33 |
| 2018-06-01 | 90.56 |
| 2018-05-31 | 90.56 |
| 2018-05-30 | 87.17 |
| 2018-05-29 | 90.25 |
| 2018-05-28 | 92.09 |
| 2018-05-25 | 91.17 |
| 2018-05-24 | 91.48 |
| 2018-05-23 | 90.86 |
| 2018-05-21 | 94.56 |
| 2018-05-18 | 93.02 |
| 2018-05-17 | 92.40 |
| 2018-05-16 | 93.02 |
| 2018-05-15 | 93.63 |
| 2018-05-14 | 95.48 |
| 2018-05-11 | 92.71 |
| 2018-05-10 | 90.86 |
| 2018-05-09 | 89.32 |
| 2018-05-08 | 88.71 |
| 2018-05-07 | 85.94 |
| 2018-05-04 | 85.32 |
| 2018-05-03 | 87.48 |
| 2018-05-02 | 89.94 |
| 2018-04-30 | 91.17 |
| 2018-04-27 | 87.17 |
| 2018-04-26 | 85.88 |
| 2018-04-25 | 87.71 |
| 2018-04-24 | 89.55 |
| 2018-04-23 | 87.10 |
| 2018-04-20 | 88.02 |
| 2018-04-19 | 90.47 |
| 2018-04-18 | 87.71 |
| 2018-04-17 | 85.88 |
| 2018-04-16 | 87.41 |
| 2018-04-13 | 90.78 |
| 2018-04-12 | 91.08 |
| 2018-04-11 | 91.39 |
| 2018-04-10 | 90.16 |
| 2018-04-09 | 87.41 |
| 2018-04-06 | 84.34 |
| 2018-04-04 | 82.20 |
| 2018-04-03 | 87.10 |
| 2018-03-29 | 86.18 |
| 2018-03-28 | 85.88 |
| 2018-03-27 | 90.47 |
| 2018-03-26 | 89.24 |
| 2018-03-23 | 87.10 |
| 2018-03-22 | 92.31 |
| 2018-03-21 | 94.14 |
| 2018-03-20 | 95.37 |
| 2018-03-19 | 95.06 |
| 2018-03-16 | 94.76 |
| 2018-03-15 | 95.06 |
| 2018-03-14 | 94.76 |
| 2018-03-13 | 95.37 |
| 2018-03-12 | 95.06 |
| 2018-03-09 | 91.69 |
| 2018-03-08 | 89.86 |
| 2018-03-07 | 86.79 |
| 2018-03-06 | 88.63 |
| 2018-03-05 | 84.96 |
| 2018-03-02 | 89.24 |
| 2018-03-01 | 91.69 |
| 2018-02-28 | 90.47 |
| 2018-02-27 | 93.23 |
| 2018-02-26 | 94.76 |
| 2018-02-23 | 92.92 |
| 2018-02-22 | 91.08 |
| 2018-02-21 | 93.84 |
| 2018-02-20 | 90.16 |
| 2018-02-15 | 91.39 |
| 2018-02-14 | 88.02 |
| 2018-02-13 | 84.34 |
| 2018-02-12 | 81.59 |
| 2018-02-09 | 81.59 |
| 2018-02-08 | 87.41 |
| 2018-02-07 | 86.49 |
| 2018-02-06 | 88.94 |
| 2018-02-05 | 98.43 |
| 2018-02-02 | 100.88 |
| 2018-02-01 | 101.19 |
| 2018-01-31 | 102.72 |
| 2018-01-30 | 101.19 |
| 2018-01-29 | 103.02 |
| 2018-01-26 | 104.25 |
| 2018-01-25 | 101.49 |
| 2018-01-24 | 103.02 |
| 2018-01-23 | 102.72 |
| 2018-01-22 | 99.04 |
| 2018-01-19 | 98.43 |
| 2018-01-18 | 97.82 |
| 2018-01-17 | 96.59 |
| 2018-01-16 | 96.29 |
| 2018-01-15 | 93.23 |
| 2018-01-12 | 92.92 |
| 2018-01-11 | 91.39 |
| 2018-01-10 | 91.39 |
| 2018-01-09 | 91.08 |
| 2018-01-08 | 90.16 |
| 2018-01-05 | 89.55 |
| 2018-01-04 | 89.24 |
| 2018-01-03 | 88.02 |
| 2018-01-02 | 87.71 |
| 2017-12-29 | 84.04 |
| 2017-12-28 | 84.04 |
| 2017-12-27 | 82.51 |
| 2017-12-22 | 81.90 |
| 2017-12-21 | 80.98 |
| 2017-12-20 | 80.36 |
| 2017-12-19 | 80.06 |
| 2017-12-18 | 79.14 |
| 2017-12-15 | 77.91 |
| 2017-12-14 | 79.45 |
| 2017-12-13 | 80.36 |
| 2017-12-12 | 77.61 |
| 2017-12-11 | 78.53 |
| 2017-12-08 | 76.69 |
| 2017-12-07 | 74.55 |
| 2017-12-06 | 73.93 |
| 2017-12-05 | 77.91 |
| 2017-12-04 | 79.75 |
| 2017-12-01 | 79.45 |
| 2017-11-30 | 80.36 |
| 2017-11-29 | 82.81 |
| 2017-11-28 | 82.81 |
| 2017-11-27 | 83.12 |
| 2017-11-24 | 84.04 |
| 2017-11-23 | 83.12 |
| 2017-11-22 | 85.26 |
| 2017-11-21 | 83.43 |
| 2017-11-20 | 79.75 |
| 2017-11-17 | 79.75 |
| 2017-11-16 | 78.83 |
| 2017-11-15 | 78.22 |
| 2017-11-14 | 80.06 |
| 2017-11-13 | 80.06 |
| 2017-11-10 | 79.75 |
| 2017-11-09 | 79.45 |
| 2017-11-08 | 78.53 |
| 2017-11-07 | 78.83 |
| 2017-11-06 | 76.38 |
| 2017-11-03 | 76.38 |
| 2017-11-02 | 75.46 |
| 2017-11-01 | 76.08 |
| 2017-10-31 | 74.24 |
| 2017-10-30 | 74.67 |
| 2017-10-27 | 74.97 |
| 2017-10-26 | 73.77 |
| 2017-10-25 | 74.37 |
| 2017-10-24 | 73.77 |
| 2017-10-23 | 74.37 |
| 2017-10-20 | 75.56 |
| 2017-10-19 | 73.77 |
| 2017-10-18 | 76.75 |
| 2017-10-17 | 76.75 |
| 2017-10-16 | 76.46 |
| 2017-10-13 | 75.26 |
| 2017-10-12 | 75.26 |
| 2017-10-11 | 74.37 |
| 2017-10-10 | 75.26 |
| 2017-10-09 | 74.37 |
| 2017-10-06 | 74.97 |
| 2017-10-04 | 74.37 |
| 2017-10-03 | 73.18 |
| 2017-09-29 | 69.30 |
| 2017-09-28 | 68.71 |
| 2017-09-27 | 70.50 |
| 2017-09-26 | 69.90 |
| 2017-09-25 | 69.60 |
| 2017-09-22 | 71.39 |
| 2017-09-21 | 72.88 |
| 2017-09-20 | 72.88 |
| 2017-09-19 | 72.58 |
| 2017-09-18 | 72.88 |
| 2017-09-15 | 71.09 |
| 2017-09-14 | 71.09 |
| 2017-09-13 | 71.39 |
| 2017-09-12 | 71.99 |
| 2017-09-11 | 71.99 |
| 2017-09-08 | 70.20 |
| 2017-09-07 | 69.30 |
| 2017-09-06 | 69.60 |
| 2017-09-05 | 70.50 |
| 2017-09-04 | 70.50 |
| 2017-09-01 | 71.39 |
| 2017-08-31 | 71.39 |
| 2017-08-30 | 71.99 |
| 2017-08-29 | 69.90 |
| 2017-08-28 | 70.79 |
| 2017-08-25 | 70.20 |
| 2017-08-24 | 68.11 |
| 2017-08-22 | 67.81 |
| 2017-08-21 | 66.32 |
| 2017-08-18 | 65.43 |
| 2017-08-17 | 67.22 |
| 2017-08-16 | 67.51 |
| 2017-08-15 | 66.02 |
| 2017-08-14 | 66.32 |
| 2017-08-11 | 64.83 |
| 2017-08-10 | 67.81 |
| 2017-08-09 | 69.60 |
| 2017-08-08 | 70.20 |
| 2017-08-07 | 69.01 |
| 2017-08-04 | 68.41 |
| 2017-08-03 | 68.41 |
| 2017-08-02 | 68.41 |
| 2017-08-01 | 68.11 |
| 2017-07-31 | 66.32 |
| 2017-07-28 | 64.83 |
| 2017-07-27 | 65.73 |
| 2017-07-26 | 64.53 |
| 2017-07-25 | 63.94 |
| 2017-07-24 | 64.24 |
| 2017-07-21 | 63.34 |
| 2017-07-20 | 63.04 |
| 2017-07-19 | 62.75 |
| 2017-07-18 | 61.85 |
| 2017-07-17 | 61.85 |
| 2017-07-14 | 61.26 |
| 2017-07-13 | 60.96 |
| 2017-07-12 | 59.17 |
| 2017-07-11 | 58.27 |
| 2017-07-10 | 55.89 |
| 2017-07-07 | 55.00 |
| 2017-07-06 | 55.89 |
| 2017-07-05 | 55.59 |
| 2017-07-04 | 55.00 |
| 2017-07-03 | 56.49 |
| 2017-06-30 | 56.49 |
| 2017-06-29 | 57.08 |
| 2017-06-28 | 56.19 |
| 2017-06-27 | 56.49 |
| 2017-06-26 | 56.78 |
| 2017-06-23 | 56.19 |
| 2017-06-22 | 55.89 |
| 2017-06-21 | 55.29 |
| 2017-06-20 | 56.19 |
| 2017-06-19 | 56.78 |
| 2017-06-16 | 55.00 |
| 2017-06-15 | 54.70 |
| 2017-06-14 | 56.49 |
| 2017-06-13 | 56.49 |
| 2017-06-12 | 55.89 |
| 2017-06-09 | 57.38 |
| 2017-06-08 | 57.38 |
| 2017-06-07 | 56.78 |
| 2017-06-06 | 56.78 |
| 2017-06-05 | 56.19 |
| 2017-06-02 | 56.49 |
| 2017-06-01 | 55.00 |
| 2017-05-31 | 55.00 |
| 2017-05-29 | 55.00 |
| 2017-05-26 | 54.40 |
| 2017-05-25 | 54.10 |
| 2017-05-24 | 52.91 |
| 2017-05-23 | 53.21 |
| 2017-05-22 | 52.91 |
| 2017-05-19 | 51.72 |
| 2017-05-18 | 51.42 |
| 2017-05-17 | 52.61 |
| 2017-05-16 | 52.61 |
| 2017-05-15 | 52.61 |
| 2017-05-12 | 51.12 |
| 2017-05-11 | 50.82 |
| 2017-05-10 | 49.93 |
| 2017-05-09 | 49.33 |
| 2017-05-08 | 47.54 |
| 2017-05-05 | 46.95 |
| 2017-05-04 | 48.44 |
| 2017-05-02 | 47.84 |
| 2017-04-28 | 47.84 |
| 2017-04-27 | 48.14 |
| 2017-04-26 | 47.25 |
| 2017-04-25 | 46.65 |
| 2017-04-24 | 44.88 |
| 2017-04-21 | 43.99 |
| 2017-04-20 | 44.28 |
| 2017-04-19 | 43.10 |
| 2017-04-18 | 43.10 |
| 2017-04-13 | 45.47 |
| 2017-04-12 | 45.76 |
| 2017-04-11 | 44.58 |
| 2017-04-10 | 45.47 |
| 2017-04-07 | 45.47 |
| 2017-04-06 | 45.47 |
| 2017-04-05 | 46.06 |
| 2017-04-03 | 45.17 |
| 2017-03-31 | 44.88 |
| 2017-03-30 | 45.76 |
| 2017-03-29 | 46.06 |
| 2017-03-28 | 46.06 |
| 2017-03-27 | 45.17 |
| 2017-03-24 | 46.36 |
| 2017-03-23 | 45.76 |
| 2017-03-22 | 45.76 |
| 2017-03-21 | 47.25 |
| 2017-03-20 | 46.65 |
| 2017-03-17 | 45.76 |
| 2017-03-16 | 45.47 |
| 2017-03-15 | 42.80 |
| 2017-03-14 | 42.80 |
| 2017-03-13 | 42.80 |
| 2017-03-10 | 41.32 |
| 2017-03-09 | 41.02 |
| 2017-03-08 | 42.21 |
| 2017-03-07 | 41.91 |
| 2017-03-06 | 41.32 |
| 2017-03-03 | 41.32 |
| 2017-03-02 | 41.91 |
| 2017-03-01 | 42.51 |
| 2017-02-28 | 42.51 |
| 2017-02-27 | 43.69 |
| 2017-02-24 | 43.99 |
| 2017-02-23 | 44.28 |
| 2017-02-22 | 44.28 |
| 2017-02-21 | 43.39 |
| 2017-02-20 | 44.28 |
| 2017-02-17 | 43.69 |
| 2017-02-16 | 43.99 |
| 2017-02-15 | 43.10 |
| 2017-02-14 | 41.62 |
| 2017-02-13 | 41.32 |
| 2017-02-10 | 41.02 |
| 2017-02-09 | 40.43 |
| 2017-02-08 | 40.43 |
| 2017-02-07 | 39.25 |
| 2017-02-06 | 39.25 |
| 2017-02-03 | 37.77 |
| 2017-02-02 | 38.36 |
| 2017-02-01 | 39.25 |
| 2017-01-27 | 39.54 |
| 2017-01-26 | 39.54 |
| 2017-01-25 | 37.47 |
| 2017-01-24 | 36.88 |
| 2017-01-23 | 36.58 |
| 2017-01-20 | 36.88 |
| 2017-01-19 | 37.77 |
| 2017-01-18 | 37.77 |
| 2017-01-17 | 36.58 |
| 2017-01-16 | 35.69 |
| 2017-01-13 | 36.88 |
| 2017-01-12 | 36.58 |
| 2017-01-11 | 36.88 |
| 2017-01-10 | 35.40 |
| 2017-01-09 | 34.80 |
| 2017-01-06 | 34.21 |
| 2017-01-05 | 33.91 |
| 2017-01-04 | 32.14 |
| 2017-01-03 | 32.14 |
| 2016-12-30 | 30.95 |
| 2016-12-29 | 30.06 |
| 2016-12-28 | 29.47 |
| 2016-12-23 | 28.88 |
| 2016-12-22 | 29.47 |
| 2016-12-21 | 30.36 |
| 2016-12-20 | 29.77 |
| 2016-12-19 | 30.36 |
| 2016-12-16 | 31.54 |
| 2016-12-15 | 31.54 |
| 2016-12-14 | 34.21 |
| 2016-12-13 | 33.91 |
| 2016-12-12 | 33.62 |
| 2016-12-09 | 35.99 |
| 2016-12-08 | 36.28 |
| 2016-12-07 | 36.28 |
| 2016-12-06 | 35.40 |
| 2016-12-05 | 34.51 |
| 2016-12-02 | 34.80 |
| 2016-12-01 | 36.88 |
| 2016-11-30 | 36.28 |
| 2016-11-29 | 35.69 |
| 2016-11-28 | 36.28 |
| 2016-11-25 | 35.69 |
| 2016-11-24 | 34.80 |
| 2016-11-23 | 35.69 |
| 2016-11-22 | 35.69 |
| 2016-11-21 | 33.62 |
| 2016-11-18 | 33.03 |
| 2016-11-17 | 32.73 |
| 2016-11-16 | 33.32 |
| 2016-11-15 | 33.32 |
| 2016-11-14 | 32.73 |
| 2016-11-11 | 34.51 |
| 2016-11-10 | 36.58 |
| 2016-11-09 | 33.91 |
| 2016-11-08 | 36.58 |
| 2016-11-07 | 36.28 |
| 2016-11-04 | 35.40 |
| 2016-11-03 | 35.69 |
| 2016-11-02 | 36.28 |
| 2016-11-01 | 38.06 |
| 2016-10-31 | 36.88 |
| 2016-10-28 | 37.05 |
| 2016-10-27 | 37.92 |
| 2016-10-26 | 39.07 |
| 2016-10-25 | 40.52 |
| 2016-10-24 | 40.81 |
| 2016-10-20 | 39.36 |
| 2016-10-19 | 38.79 |
| 2016-10-18 | 39.36 |
| 2016-10-17 | 37.34 |
| 2016-10-14 | 38.50 |
| 2016-10-13 | 37.34 |
| 2016-10-12 | 39.36 |
| 2016-10-11 | 39.94 |
| 2016-10-07 | 41.96 |
| 2016-10-06 | 42.54 |
| 2016-10-05 | 41.38 |
| 2016-10-04 | 40.81 |
| 2016-10-03 | 40.23 |
| 2016-09-30 | 38.50 |
| 2016-09-29 | 41.38 |
| 2016-09-28 | 40.52 |
| 2016-09-27 | 40.23 |
| 2016-09-26 | 39.07 |
| 2016-09-23 | 40.52 |
| 2016-09-22 | 41.38 |
| 2016-09-21 | 40.52 |
| 2016-09-20 | 40.23 |
| 2016-09-19 | 39.94 |
| 2016-09-15 | 39.07 |
| 2016-09-14 | 38.21 |
| 2016-09-13 | 38.50 |
| 2016-09-12 | 38.79 |
| 2016-09-09 | 43.40 |
| 2016-09-08 | 41.67 |
| 2016-09-07 | 41.09 |
| 2016-09-06 | 41.09 |
| 2016-09-05 | 40.23 |
| 2016-09-02 | 37.92 |
| 2016-09-01 | 37.92 |
| 2016-08-31 | 36.48 |
| 2016-08-30 | 36.48 |
| 2016-08-29 | 35.61 |
| 2016-08-26 | 36.19 |
| 2016-08-25 | 35.32 |
| 2016-08-24 | 35.32 |
| 2016-08-23 | 36.48 |
| 2016-08-22 | 36.48 |
| 2016-08-19 | 35.90 |
| 2016-08-18 | 36.77 |
| 2016-08-17 | 35.03 |
| 2016-08-16 | 35.61 |
| 2016-08-15 | 36.19 |
| 2016-08-12 | 34.75 |
| 2016-08-11 | 33.59 |
| 2016-08-10 | 33.01 |
| 2016-08-09 | 33.01 |
| 2016-08-08 | 33.01 |
| 2016-08-05 | 31.28 |
| 2016-08-04 | 29.26 |
| 2016-08-03 | 28.69 |
| 2016-08-01 | 31.28 |
| 2016-07-29 | 29.55 |
| 2016-07-28 | 31.28 |
| 2016-07-27 | 30.71 |
| 2016-07-26 | 31.28 |
| 2016-07-25 | 30.13 |
| 2016-07-22 | 29.84 |
| 2016-07-21 | 30.13 |
| 2016-07-20 | 29.84 |
| 2016-07-19 | 28.11 |
| 2016-07-18 | 28.98 |
| 2016-07-15 | 28.69 |
| 2016-07-14 | 27.82 |
| 2016-07-13 | 26.38 |
| 2016-07-12 | 25.80 |
| 2016-07-11 | 23.49 |
| 2016-07-08 | 22.05 |
| 2016-07-07 | 22.63 |
| 2016-07-06 | 21.47 |
| 2016-07-05 | 22.92 |
| 2016-07-04 | 24.94 |
| 2016-06-30 | 23.20 |
| 2016-06-29 | 21.18 |
| 2016-06-28 | 19.45 |
| 2016-06-27 | 19.45 |
| 2016-06-24 | 19.74 |
| 2016-06-23 | 23.20 |
| 2016-06-22 | 22.92 |
| 2016-06-21 | 21.47 |
| 2016-06-20 | 20.32 |
| 2016-06-17 | 18.88 |
| 2016-06-16 | 18.01 |
| 2016-06-15 | 20.03 |
| 2016-06-14 | 20.03 |
| 2016-06-13 | 20.61 |
| 2016-06-10 | 23.49 |
| 2016-06-08 | 24.94 |
| 2016-06-07 | 24.65 |
| 2016-06-06 | 23.20 |
| 2016-06-03 | 22.63 |
| 2016-06-02 | 22.05 |
| 2016-06-01 | 21.18 |
| 2016-05-31 | 21.76 |
| 2016-05-30 | 20.32 |
| 2016-05-27 | 20.03 |
| 2016-05-26 | 19.17 |
| 2016-05-25 | 18.88 |
| 2016-05-24 | 15.99 |
| 2016-05-23 | 15.41 |
| 2016-05-20 | 16.28 |
| 2016-05-19 | 14.72 |
| 2016-05-18 | 15.18 |
| 2016-05-17 | 17.15 |
| 2016-05-16 | 15.70 |
| 2016-05-13 | 14.72 |
| 2016-05-12 | 15.70 |
| 2016-05-11 | 16.57 |
| 2016-05-10 | 18.01 |
| 2016-05-09 | 17.15 |
| 2016-05-06 | 16.57 |
| 2016-05-05 | 18.59 |
| 2016-05-04 | 19.45 |
| 2016-05-03 | 19.74 |
| 2016-04-29 | 22.05 |
| 2016-04-28 | 24.07 |
| 2016-04-27 | 24.01 |
| 2016-04-26 | 24.30 |
| 2016-04-25 | 23.44 |
| 2016-04-22 | 24.87 |
| 2016-04-21 | 25.73 |
| 2016-04-20 | 23.15 |
| 2016-04-19 | 24.59 |
| 2016-04-18 | 22.87 |
| 2016-04-15 | 23.73 |
| 2016-04-14 | 24.30 |
| 2016-04-13 | 23.15 |
| 2016-04-12 | 19.14 |
| 2016-04-11 | 19.14 |
| 2016-04-08 | 18.28 |
| 2016-04-07 | 17.71 |
| 2016-04-06 | 17.43 |
| 2016-04-05 | 16.85 |
| 2016-04-01 | 18.86 |
| 2016-03-31 | 20.58 |
| 2016-03-30 | 21.15 |
| 2016-03-29 | 18.00 |
| 2016-03-24 | 18.00 |
| 2016-03-23 | 19.72 |
| 2016-03-22 | 19.72 |
| 2016-03-21 | 19.72 |
| 2016-03-18 | 20.00 |
| 2016-03-17 | 18.86 |
| 2016-03-16 | 17.71 |
| 2016-03-15 | 18.00 |
| 2016-03-14 | 18.57 |
| 2016-03-11 | 17.43 |
| 2016-03-10 | 16.28 |
| 2016-03-09 | 16.28 |
| 2016-03-08 | 16.28 |
| 2016-03-07 | 17.14 |
| 2016-03-04 | 16.85 |
| 2016-03-03 | 15.42 |
| 2016-03-02 | 15.71 |
| 2016-03-01 | 12.04 |
| 2016-02-29 | 10.55 |
| 2016-02-26 | 12.16 |
| 2016-02-25 | 9.29 |
| 2016-02-24 | 10.90 |
| 2016-02-23 | 12.38 |
| 2016-02-22 | 12.61 |
| 2016-02-19 | 11.35 |
| 2016-02-18 | 12.04 |
| 2016-02-17 | 9.41 |
| 2016-02-16 | 10.55 |
| 2016-02-15 | 9.52 |
| 2016-02-12 | 6.08 |
| 2016-02-11 | 7.11 |
| 2016-02-05 | 11.58 |
| 2016-02-04 | 11.01 |
| 2016-02-03 | 9.98 |
| 2016-02-02 | 12.38 |
| 2016-02-01 | 13.07 |
| 2016-01-29 | 13.64 |
| 2016-01-28 | 11.12 |
| 2016-01-27 | 10.09 |
| 2016-01-26 | 8.95 |
| 2016-01-25 | 11.93 |
| 2016-01-22 | 10.67 |
| 2016-01-21 | 7.46 |
| 2016-01-20 | 9.18 |
| 2016-01-19 | 13.64 |
| 2016-01-18 | 11.47 |
| 2016-01-15 | 12.84 |
| 2016-01-14 | 14.85 |
| 2016-01-13 | 15.71 |
| 2016-01-12 | 13.99 |
| 2016-01-11 | 15.13 |
| 2016-01-08 | 18.57 |
| 2016-01-07 | 17.71 |
| 2016-01-06 | 21.15 |
| 2016-01-05 | 22.58 |
| 2016-01-04 | 22.87 |
| 2015-12-31 | 26.59 |
| 2015-12-30 | 26.88 |
| 2015-12-29 | 27.16 |
| 2015-12-28 | 26.59 |
| 2015-12-24 | 27.74 |
| 2015-12-23 | 27.16 |
| 2015-12-22 | 26.02 |
| 2015-12-21 | 26.02 |
| 2015-12-18 | 26.02 |
| 2015-12-17 | 26.59 |
| 2015-12-16 | 25.73 |
| 2015-12-15 | 23.15 |
| 2015-12-14 | 23.44 |
| 2015-12-11 | 24.30 |
| 2015-12-10 | 25.44 |
| 2015-12-09 | 26.02 |
| 2015-12-08 | 26.59 |
| 2015-12-07 | 28.88 |
| 2015-12-04 | 28.60 |
| 2015-12-03 | 29.45 |
| 2015-12-02 | 30.03 |
| 2015-12-01 | 29.45 |
| 2015-11-30 | 27.16 |
| 2015-11-27 | 27.74 |
| 2015-11-26 | 30.31 |
| 2015-11-25 | 30.31 |
| 2015-11-24 | 30.60 |
| 2015-11-23 | 31.17 |
| 2015-11-20 | 31.46 |
| 2015-11-19 | 30.03 |
| 2015-11-18 | 28.31 |
| 2015-11-17 | 28.88 |
| 2015-11-16 | 27.16 |
| 2015-11-13 | 29.45 |
| 2015-11-12 | 32.60 |
| 2015-11-11 | 29.17 |
| 2015-11-10 | 29.45 |
| 2015-11-09 | 30.89 |
| 2015-11-06 | 32.03 |
| 2015-11-05 | 32.89 |
| 2015-11-04 | 33.18 |
| 2015-11-03 | 30.60 |
| 2015-11-02 | 29.17 |
| 2015-10-30 | 30.89 |
| 2015-10-29 | 31.46 |
| 2015-10-28 | 32.43 |
| 2015-10-27 | 33.55 |
| 2015-10-26 | 33.27 |
| 2015-10-23 | 33.83 |
| 2015-10-22 | 31.88 |
| 2015-10-20 | 32.43 |
| 2015-10-19 | 32.99 |
| 2015-10-16 | 32.99 |
| 2015-10-15 | 32.15 |
| 2015-10-14 | 29.37 |
| 2015-10-13 | 30.48 |
| 2015-10-12 | 31.32 |
| 2015-10-09 | 29.37 |
| 2015-10-08 | 29.09 |
| 2015-10-07 | 29.92 |
| 2015-10-06 | 26.02 |
| 2015-10-05 | 26.30 |
| 2015-10-02 | 24.35 |
| 2015-09-30 | 20.44 |
| 2015-09-29 | 18.77 |
| 2015-09-25 | 22.67 |
| 2015-09-24 | 22.12 |
| 2015-09-23 | 23.23 |
| 2015-09-22 | 25.46 |
| 2015-09-21 | 25.46 |
| 2015-09-18 | 26.86 |
| 2015-09-17 | 25.74 |
| 2015-09-16 | 26.58 |
| 2015-09-15 | 23.51 |
| 2015-09-14 | 24.63 |
| 2015-09-11 | 24.07 |
| 2015-09-10 | 24.35 |
| 2015-09-09 | 27.41 |
| 2015-09-08 | 22.67 |
| 2015-09-07 | 18.77 |
| 2015-09-04 | 19.89 |
| 2015-09-02 | 20.44 |
| 2015-09-01 | 21.56 |
| 2015-08-31 | 24.63 |
| 2015-08-28 | 24.91 |
| 2015-08-27 | 25.74 |
| 2015-08-26 | 21.00 |
| 2015-08-25 | 23.23 |
| 2015-08-24 | 22.12 |
| 2015-08-21 | 28.81 |
| 2015-08-20 | 30.76 |
| 2015-08-19 | 32.71 |
| 2015-08-18 | 34.38 |
| 2015-08-17 | 36.61 |
| 2015-08-14 | 37.45 |
| 2015-08-13 | 37.45 |
| 2015-08-12 | 36.61 |
| 2015-08-11 | 39.96 |
| 2015-08-10 | 39.68 |
| 2015-08-07 | 39.96 |
| 2015-08-06 | 39.40 |
| 2015-08-05 | 39.96 |
| 2015-08-04 | 39.40 |
| 2015-08-03 | 39.40 |
| 2015-07-31 | 40.52 |
| 2015-07-30 | 39.96 |
| 2015-07-29 | 40.80 |
| 2015-07-28 | 40.24 |
| 2015-07-27 | 39.12 |
| 2015-07-24 | 43.31 |
| 2015-07-23 | 44.98 |
| 2015-07-22 | 44.42 |
| 2015-07-21 | 45.82 |
| 2015-07-20 | 44.98 |
| 2015-07-17 | 45.26 |
| 2015-07-16 | 43.59 |
| 2015-07-15 | 43.03 |
| 2015-07-14 | 43.31 |
| 2015-07-13 | 44.14 |
| 2015-07-10 | 42.19 |
| 2015-07-09 | 39.40 |
| 2015-07-08 | 34.38 |
| 2015-07-07 | 42.47 |
| 2015-07-06 | 44.14 |
| 2015-07-03 | 48.60 |
| 2015-07-02 | 50.00 |
| 2015-06-30 | 49.72 |
| 2015-06-29 | 48.32 |
| 2015-06-26 | 51.95 |
| 2015-06-25 | 54.74 |
| 2015-06-24 | 55.57 |
| 2015-06-23 | 55.02 |
| 2015-06-22 | 53.62 |
| 2015-06-19 | 51.67 |
| 2015-06-18 | 51.11 |
| 2015-06-17 | 51.11 |
| 2015-06-16 | 50.28 |
| 2015-06-15 | 51.67 |
| 2015-06-12 | 54.46 |
| 2015-06-11 | 52.51 |
| 2015-06-10 | 50.83 |
| 2015-06-09 | 52.79 |
| 2015-06-08 | 54.46 |
| 2015-06-05 | 53.90 |
| 2015-06-04 | 55.85 |
| 2015-06-03 | 56.13 |
| 2015-06-02 | 55.29 |
| 2015-06-01 | 56.13 |
| 2015-05-29 | 55.02 |
| 2015-05-28 | 58.92 |
| 2015-05-27 | 58.36 |
| 2015-05-26 | 59.76 |
| 2015-05-22 | 57.80 |
| 2015-05-21 | 55.29 |
| 2015-05-20 | 55.29 |
| 2015-05-19 | 55.85 |
| 2015-05-18 | 55.02 |
| 2015-05-15 | 56.41 |
| 2015-05-14 | 53.62 |
| 2015-05-13 | 53.34 |
| 2015-05-12 | 54.18 |
| 2015-05-11 | 55.85 |
| 2015-05-08 | 55.02 |
| 2015-05-07 | 53.34 |
| 2015-05-06 | 55.57 |
| 2015-05-05 | 56.13 |
| 2015-05-04 | 58.36 |
| 2015-04-30 | 58.08 |
| 2015-04-29 | 59.76 |
| 2015-04-28 | 60.15 |
| 2015-04-27 | 60.15 |
| 2015-04-24 | 57.65 |
| 2015-04-23 | 56.27 |
| 2015-04-22 | 57.10 |
| 2015-04-21 | 56.82 |
| 2015-04-20 | 52.39 |
| 2015-04-17 | 55.71 |
| 2015-04-16 | 55.99 |
| 2015-04-15 | 55.44 |
| 2015-04-14 | 55.16 |
| 2015-04-13 | 57.38 |
| 2015-04-10 | 53.22 |
| 2015-04-09 | 51.28 |
| 2015-04-08 | 47.40 |
| 2015-04-02 | 42.14 |
| 2015-04-01 | 41.03 |
| 2015-03-31 | 40.20 |
| 2015-03-30 | 39.92 |
| 2015-03-27 | 37.70 |
| 2015-03-26 | 37.98 |
| 2015-03-25 | 38.26 |
| 2015-03-24 | 37.15 |
| 2015-03-23 | 37.70 |
| 2015-03-20 | 37.15 |
| 2015-03-19 | 37.43 |
| 2015-03-18 | 35.76 |
| 2015-03-17 | 34.66 |
| 2015-03-16 | 34.66 |
| 2015-03-13 | 33.82 |
| 2015-03-12 | 33.82 |
| 2015-03-11 | 33.27 |
| 2015-03-10 | 34.38 |
| 2015-03-09 | 35.49 |
| 2015-03-06 | 35.76 |
| 2015-03-05 | 35.49 |
| 2015-03-04 | 36.60 |
| 2015-03-03 | 38.26 |
| 2015-03-02 | 39.09 |
| 2015-02-27 | 39.09 |
| 2015-02-26 | 39.64 |
| 2015-02-25 | 38.53 |
| 2015-02-24 | 38.53 |
| 2015-02-23 | 39.09 |
| 2015-02-18 | 38.81 |
| 2015-02-17 | 39.09 |
| 2015-02-16 | 38.53 |
| 2015-02-13 | 38.26 |
| 2015-02-12 | 36.87 |
| 2015-02-11 | 36.04 |
| 2015-02-10 | 37.43 |
| 2015-02-09 | 37.15 |
| 2015-02-06 | 38.26 |
| 2015-02-05 | 38.81 |
| 2015-02-04 | 37.98 |
| 2015-02-03 | 37.15 |
| 2015-02-02 | 36.87 |
| 2015-01-30 | 37.15 |
| 2015-01-29 | 37.70 |
| 2015-01-28 | 39.09 |
| 2015-01-27 | 38.81 |
| 2015-01-26 | 39.37 |
| 2015-01-23 | 38.81 |
| 2015-01-22 | 37.43 |
| 2015-01-21 | 36.32 |
| 2015-01-20 | 34.10 |
| 2015-01-19 | 32.72 |
| 2015-01-16 | 34.93 |
| 2015-01-15 | 36.32 |
| 2015-01-14 | 34.93 |
| 2015-01-13 | 35.76 |
| 2015-01-12 | 34.66 |
| 2015-01-09 | 34.10 |
| 2015-01-08 | 33.55 |
| 2015-01-07 | 32.44 |
| 2015-01-06 | 31.05 |
| 2015-01-05 | 32.72 |
| 2015-01-02 | 33.27 |
| 2014-12-31 | 32.44 |
| 2014-12-30 | 31.05 |
| 2014-12-29 | 32.99 |
| 2014-12-24 | 31.05 |
| 2014-12-23 | 30.78 |
| 2014-12-22 | 31.33 |
| 2014-12-19 | 29.67 |
| 2014-12-18 | 27.73 |
| 2014-12-17 | 26.62 |
| 2014-12-16 | 26.90 |
| 2014-12-15 | 29.11 |
| 2014-12-12 | 30.22 |
| 2014-12-11 | 30.78 |
| 2014-12-10 | 31.61 |
| 2014-12-09 | 31.33 |
| 2014-12-08 | 34.38 |
| 2014-12-05 | 34.10 |
| 2014-12-04 | 33.55 |
| 2014-12-03 | 31.05 |
| 2014-12-02 | 32.16 |
| 2014-12-01 | 30.50 |
| 2014-11-28 | 34.10 |
| 2014-11-27 | 34.38 |
| 2014-11-26 | 35.21 |
| 2014-11-25 | 33.55 |
| 2014-11-24 | 33.82 |
| 2014-11-21 | 31.33 |
| 2014-11-20 | 30.22 |
| 2014-11-19 | 30.78 |
| 2014-11-18 | 31.61 |
| 2014-11-17 | 32.99 |
| 2014-11-14 | 34.66 |
| 2014-11-13 | 34.38 |
| 2014-11-12 | 33.82 |
| 2014-11-11 | 32.99 |
| 2014-11-10 | 32.99 |
| 2014-11-07 | 31.61 |
| 2014-11-06 | 32.44 |
| 2014-11-05 | 32.72 |
| 2014-11-04 | 33.55 |
| 2014-11-03 | 33.55 |
| 2014-10-31 | 34.10 |
| 2014-10-30 | 32.44 |
| 2014-10-29 | 33.33 |
| 2014-10-28 | 31.71 |
| 2014-10-27 | 29.55 |
| 2014-10-24 | 30.36 |
| 2014-10-23 | 30.63 |
| 2014-10-22 | 30.90 |
| 2014-10-21 | 29.29 |
| 2014-10-20 | 29.02 |
| 2014-10-17 | 29.02 |
| 2014-10-16 | 27.94 |
| 2014-10-15 | 29.55 |
| 2014-10-14 | 29.02 |
| 2014-10-13 | 29.55 |
| 2014-10-10 | 29.02 |
| 2014-10-09 | 31.44 |
| 2014-10-08 | 30.09 |
| 2014-10-07 | 30.90 |
| 2014-10-06 | 30.36 |
| 2014-10-03 | 29.02 |
| 2014-09-30 | 28.21 |
| 2014-09-29 | 29.82 |
| 2014-09-26 | 32.25 |
| 2014-09-25 | 32.79 |
| 2014-09-24 | 33.60 |
| 2014-09-23 | 33.33 |
| 2014-09-22 | 33.60 |
| 2014-09-19 | 35.75 |
| 2014-09-18 | 34.94 |
| 2014-09-17 | 36.29 |
| 2014-09-16 | 34.94 |
| 2014-09-15 | 36.02 |
| 2014-09-12 | 37.10 |
| 2014-09-11 | 37.64 |
| 2014-09-10 | 37.64 |
| 2014-09-08 | 40.06 |
| 2014-09-05 | 40.33 |
| 2014-09-04 | 40.60 |
| 2014-09-03 | 40.87 |
| 2014-09-02 | 37.64 |
| 2014-09-01 | 37.37 |
| 2014-08-29 | 37.64 |
| 2014-08-28 | 37.64 |
| 2014-08-27 | 38.44 |
| 2014-08-26 | 39.52 |
| 2014-08-25 | 39.79 |
| 2014-08-22 | 39.25 |
| 2014-08-21 | 38.98 |
| 2014-08-20 | 39.52 |
| 2014-08-19 | 39.25 |
| 2014-08-18 | 38.44 |
| 2014-08-15 | 38.44 |
| 2014-08-14 | 37.64 |
| 2014-08-13 | 38.17 |
| 2014-08-12 | 36.83 |
| 2014-08-11 | 36.83 |
| 2014-08-08 | 34.94 |
| 2014-08-07 | 35.48 |
| 2014-08-06 | 36.29 |
| 2014-08-05 | 36.29 |
| 2014-08-04 | 36.56 |
| 2014-08-01 | 36.02 |
| 2014-07-31 | 37.64 |
| 2014-07-30 | 37.37 |
| 2014-07-29 | 36.56 |
| 2014-07-28 | 35.21 |
| 2014-07-25 | 34.40 |
| 2014-07-24 | 33.60 |
| 2014-07-23 | 33.06 |
| 2014-07-22 | 32.25 |
| 2014-07-21 | 29.55 |
| 2014-07-18 | 30.09 |
| 2014-07-17 | 30.63 |
| 2014-07-16 | 30.63 |
| 2014-07-15 | 30.09 |
| 2014-07-14 | 29.82 |
| 2014-07-11 | 29.02 |
| 2014-07-10 | 28.75 |
| 2014-07-09 | 28.48 |
| 2014-07-08 | 30.36 |
| 2014-07-07 | 30.63 |
| 2014-07-04 | 30.63 |
| 2014-07-03 | 30.36 |
| 2014-07-02 | 30.63 |
| 2014-06-30 | 27.94 |
| 2014-06-27 | 27.94 |
| 2014-06-26 | 28.21 |
| 2014-06-25 | 26.32 |
| 2014-06-24 | 26.32 |
| 2014-06-23 | 25.78 |
| 2014-06-20 | 28.21 |
| 2014-06-19 | 27.94 |
| 2014-06-18 | 27.94 |
| 2014-06-17 | 27.94 |
| 2014-06-16 | 28.48 |
| 2014-06-13 | 28.48 |
| 2014-06-12 | 27.67 |
| 2014-06-11 | 27.67 |
| 2014-06-10 | 27.67 |
| 2014-06-09 | 26.59 |
| 2014-06-06 | 26.05 |
| 2014-06-05 | 26.86 |
| 2014-06-04 | 26.86 |
| 2014-06-03 | 27.40 |
| 2014-05-30 | 26.59 |
| 2014-05-29 | 26.05 |
| 2014-05-28 | 26.59 |
| 2014-05-27 | 25.51 |
| 2014-05-26 | 25.51 |
| 2014-05-23 | 25.51 |
| 2014-05-22 | 25.25 |
| 2014-05-21 | 24.71 |
| 2014-05-20 | 24.17 |
| 2014-05-19 | 23.36 |
| 2014-05-16 | 23.36 |
| 2014-05-15 | 23.63 |
| 2014-05-14 | 23.09 |
| 2014-05-13 | 21.74 |
| 2014-05-12 | 21.47 |
| 2014-05-09 | 19.05 |
| 2014-05-08 | 18.78 |
| 2014-05-07 | 18.24 |
| 2014-05-05 | 19.32 |
| 2014-05-02 | 20.94 |
| 2014-04-30 | 19.86 |
| 2014-04-29 | 22.01 |
| 2014-04-28 | 20.13 |
| 2014-04-25 | 20.13 |
| 2014-04-24 | 22.27 |
| 2014-04-23 | 22.00 |
| 2014-04-22 | 23.34 |
| 2014-04-17 | 23.34 |
| 2014-04-16 | 23.07 |
| 2014-04-15 | 22.54 |
| 2014-04-14 | 24.68 |
| 2014-04-11 | 24.41 |
| 2014-04-10 | 25.75 |
| 2014-04-09 | 23.87 |
| 2014-04-08 | 22.54 |
| 2014-04-07 | 20.93 |
| 2014-04-04 | 21.73 |
| 2014-04-03 | 22.00 |
| 2014-04-02 | 21.73 |
| 2014-04-01 | 21.73 |
| 2014-03-31 | 19.86 |
| 2014-03-28 | 19.59 |
| 2014-03-27 | 18.26 |
| 2014-03-26 | 18.79 |
| 2014-03-25 | 17.99 |
| 2014-03-24 | 18.52 |
| 2014-03-21 | 16.38 |
| 2014-03-20 | 14.78 |
| 2014-03-19 | 16.92 |
| 2014-03-18 | 16.92 |
| 2014-03-17 | 16.38 |
| 2014-03-14 | 16.92 |
| 2014-03-13 | 17.99 |
| 2014-03-12 | 18.79 |
| 2014-03-11 | 20.13 |
| 2014-03-10 | 20.13 |
| 2014-03-07 | 22.54 |
| 2014-03-06 | 22.54 |
| 2014-03-05 | 22.00 |
| 2014-03-04 | 22.27 |
| 2014-03-03 | 21.47 |
| 2014-02-28 | 23.07 |
| 2014-02-27 | 23.34 |
| 2014-02-26 | 21.20 |
| 2014-02-25 | 20.66 |
| 2014-02-24 | 20.66 |
| 2014-02-21 | 21.73 |
| 2014-02-20 | 20.93 |
| 2014-02-19 | 22.00 |
| 2014-02-18 | 21.73 |
| 2014-02-17 | 21.20 |
| 2014-02-14 | 20.66 |
| 2014-02-13 | 19.59 |
| 2014-02-12 | 20.40 |
| 2014-02-11 | 18.52 |
| 2014-02-10 | 16.38 |
| 2014-02-07 | 16.65 |
| 2014-02-06 | 15.58 |
| 2014-02-05 | 14.78 |
| 2014-02-04 | 15.58 |
| 2014-01-30 | 18.79 |
| 2014-01-29 | 19.33 |
| 2014-01-28 | 18.52 |
| 2014-01-27 | 18.52 |
| 2014-01-24 | 20.93 |
| 2014-01-23 | 22.80 |
| 2014-01-22 | 24.41 |
| 2014-01-21 | 24.14 |
| 2014-01-20 | 23.61 |
| 2014-01-17 | 24.94 |
| 2014-01-16 | 24.14 |
| 2014-01-15 | 23.61 |
| 2014-01-14 | 23.07 |
| 2014-01-13 | 23.61 |
| 2014-01-10 | 23.34 |
| 2014-01-09 | 22.80 |
| 2014-01-08 | 24.14 |
| 2014-01-07 | 22.54 |
| 2014-01-06 | 22.27 |
| 2014-01-03 | 23.07 |
| 2014-01-02 | 25.75 |
| 2013-12-31 | 25.48 |
| 2013-12-30 | 25.48 |
| 2013-12-27 | 25.48 |
| 2013-12-24 | 25.21 |
| 2013-12-23 | 23.87 |
| 2013-12-20 | 23.07 |
| 2013-12-19 | 23.34 |
| 2013-12-18 | 24.94 |
| 2013-12-17 | 24.41 |
| 2013-12-16 | 24.68 |
| 2013-12-13 | 25.48 |
| 2013-12-12 | 25.48 |
| 2013-12-11 | 25.75 |
| 2013-12-10 | 28.15 |
| 2013-12-09 | 28.42 |
| 2013-12-06 | 28.42 |
| 2013-12-05 | 27.89 |
| 2013-12-04 | 28.15 |
| 2013-12-03 | 28.96 |
| 2013-12-02 | 29.49 |
| 2013-11-29 | 28.96 |
| 2013-11-28 | 28.42 |
| 2013-11-27 | 28.42 |
| 2013-11-26 | 28.15 |
| 2013-11-25 | 28.15 |
| 2013-11-22 | 27.62 |
| 2013-11-21 | 27.08 |
| 2013-11-20 | 27.89 |
| 2013-11-19 | 27.62 |
| 2013-11-18 | 27.62 |
| 2013-11-15 | 24.14 |
| 2013-11-14 | 22.00 |
| 2013-11-13 | 21.20 |
| 2013-11-12 | 23.61 |
| 2013-11-11 | 24.41 |
| 2013-11-08 | 22.54 |
| 2013-11-07 | 23.07 |
| 2013-11-06 | 23.87 |
| 2013-11-05 | 24.14 |
| 2013-11-04 | 24.94 |
| 2013-11-01 | 25.21 |
| 2013-10-31 | 24.94 |
| 2013-10-30 | 25.85 |
| 2013-10-29 | 23.50 |
| 2013-10-28 | 23.24 |
| 2013-10-25 | 22.46 |
| 2013-10-24 | 23.24 |
| 2013-10-23 | 24.03 |
| 2013-10-22 | 25.59 |
| 2013-10-21 | 26.11 |
| 2013-10-18 | 25.59 |
| 2013-10-17 | 24.03 |
| 2013-10-16 | 24.81 |
| 2013-10-15 | 25.85 |
| 2013-10-11 | 25.33 |
| 2013-10-10 | 23.76 |
| 2013-10-09 | 24.29 |
| 2013-10-08 | 25.07 |
| 2013-10-07 | 23.76 |
| 2013-10-04 | 24.55 |
| 2013-10-03 | 25.07 |
| 2013-10-02 | 23.76 |
| 2013-09-30 | 23.24 |
| 2013-09-27 | 24.81 |
| 2013-09-26 | 24.55 |
| 2013-09-25 | 24.81 |
| 2013-09-24 | 24.81 |
| 2013-09-23 | 25.85 |
| 2013-09-19 | 26.38 |
| 2013-09-18 | 24.29 |
| 2013-09-17 | 24.55 |
| 2013-09-16 | 25.33 |
| 2013-09-13 | 23.24 |
| 2013-09-12 | 23.50 |
| 2013-09-11 | 23.24 |
| 2013-09-10 | 23.24 |
| 2013-09-09 | 22.20 |
| 2013-09-06 | 21.68 |
| 2013-09-05 | 21.41 |
| 2013-09-04 | 19.85 |
| 2013-09-03 | 20.11 |
| 2013-09-02 | 19.33 |
| 2013-08-30 | 16.45 |
| 2013-08-29 | 16.45 |
| 2013-08-28 | 15.67 |
| 2013-08-27 | 17.50 |
| 2013-08-26 | 18.28 |
| 2013-08-23 | 17.24 |
| 2013-08-22 | 17.50 |
| 2013-08-21 | 16.98 |
| 2013-08-20 | 17.24 |
| 2013-08-19 | 20.11 |
| 2013-08-16 | 20.63 |
| 2013-08-15 | 20.63 |
| 2013-08-13 | 20.89 |
| 2013-08-12 | 19.06 |
| 2013-08-09 | 16.45 |
| 2013-08-08 | 16.19 |
| 2013-08-07 | 15.41 |
| 2013-08-06 | 17.24 |
| 2013-08-05 | 19.06 |
| 2013-08-02 | 18.54 |
| 2013-08-01 | 18.28 |
| 2013-07-31 | 16.98 |
| 2013-07-30 | 17.50 |
| 2013-07-29 | 17.24 |
| 2013-07-26 | 17.76 |
| 2013-07-25 | 17.24 |
| 2013-07-24 | 17.76 |
| 2013-07-23 | 17.24 |
| 2013-07-22 | 14.36 |
| 2013-07-19 | 14.63 |
| 2013-07-18 | 14.36 |
| 2013-07-17 | 14.63 |
| 2013-07-16 | 14.10 |
| 2013-07-15 | 13.84 |
| 2013-07-12 | 13.58 |
| 2013-07-11 | 15.15 |
| 2013-07-10 | 12.01 |
| 2013-07-09 | 10.97 |
| 2013-07-08 | 10.45 |
| 2013-07-05 | 12.01 |
| 2013-07-04 | 9.93 |
| 2013-07-03 | 8.10 |
| 2013-07-02 | 10.71 |
| 2013-06-28 | 11.49 |
| 2013-06-27 | 9.66 |
| 2013-06-26 | 9.14 |
| 2013-06-25 | 6.53 |
| 2013-06-24 | 6.27 |
| 2013-06-21 | 8.62 |
| 2013-06-20 | 9.14 |
| 2013-06-19 | 12.54 |
| 2013-06-18 | 13.58 |
| 2013-06-17 | 13.58 |
| 2013-06-14 | 12.01 |
| 2013-06-13 | 11.75 |
| 2013-06-11 | 13.58 |
| 2013-06-10 | 14.89 |
| 2013-06-07 | 14.63 |
| 2013-06-06 | 15.67 |
| 2013-06-05 | 16.98 |
| 2013-06-04 | 18.02 |
| 2013-06-03 | 18.02 |
| 2013-05-31 | 18.54 |
| 2013-05-30 | 19.06 |
| 2013-05-29 | 19.06 |
| 2013-05-28 | 21.15 |
| 2013-05-27 | 19.85 |
| 2013-05-24 | 19.59 |
| 2013-05-23 | 19.33 |
| 2013-05-22 | 22.72 |
| 2013-05-21 | 23.24 |
| 2013-05-20 | 23.76 |
| 2013-05-16 | 21.41 |
| 2013-05-15 | 21.41 |
| 2013-05-14 | 20.89 |
| 2013-05-13 | 20.63 |
| 2013-05-10 | 22.72 |
| 2013-05-09 | 22.20 |
| 2013-05-08 | 21.68 |
| 2013-05-07 | 20.89 |
| 2013-05-06 | 20.37 |
| 2013-05-03 | 19.33 |
| 2013-05-02 | 19.33 |
| 2013-04-30 | 19.33 |
| 2013-04-29 | 18.54 |
| 2013-04-26 | 18.80 |
| 2013-04-25 | 17.77 |
| 2013-04-24 | 16.73 |
| 2013-04-23 | 14.39 |
| 2013-04-22 | 15.69 |
| 2013-04-19 | 15.95 |
| 2013-04-18 | 13.10 |
| 2013-04-17 | 13.36 |
| 2013-04-16 | 13.87 |
| 2013-04-15 | 14.13 |
| 2013-04-12 | 16.21 |
| 2013-04-11 | 15.69 |
| 2013-04-10 | 15.69 |
| 2013-04-09 | 14.91 |
| 2013-04-08 | 14.13 |
| 2013-04-05 | 14.13 |
| 2013-04-03 | 17.25 |
| 2013-04-02 | 17.77 |
| 2013-03-28 | 17.25 |
| 2013-03-27 | 17.77 |
| 2013-03-26 | 17.25 |
| 2013-03-25 | 16.99 |
| 2013-03-22 | 16.21 |
| 2013-03-21 | 16.73 |
| 2013-03-20 | 16.99 |
| 2013-03-19 | 15.17 |
| 2013-03-18 | 15.69 |
| 2013-03-15 | 18.03 |
| 2013-03-14 | 18.54 |
| 2013-03-13 | 18.28 |
| 2013-03-12 | 20.10 |
| 2013-03-11 | 21.14 |
| 2013-03-08 | 21.14 |
| 2013-03-07 | 19.32 |
| 2013-03-06 | 19.06 |
| 2013-03-05 | 18.03 |
| 2013-03-04 | 18.03 |
| 2013-03-01 | 19.84 |
| 2013-02-28 | 20.36 |
| 2013-02-27 | 18.28 |
| 2013-02-26 | 17.77 |
| 2013-02-25 | 19.58 |
| 2013-02-22 | 19.32 |
| 2013-02-21 | 19.84 |
| 2013-02-20 | 21.92 |
| 2013-02-19 | 21.14 |
| 2013-02-18 | 22.44 |
| 2013-02-15 | 22.69 |
| 2013-02-14 | 22.69 |
| 2013-02-08 | 21.92 |
| 2013-02-07 | 21.40 |
| 2013-02-06 | 21.66 |
| 2013-02-05 | 21.14 |
| 2013-02-04 | 23.99 |
| 2013-02-01 | 23.99 |
| 2013-01-31 | 24.25 |
| 2013-01-30 | 24.51 |
| 2013-01-29 | 23.99 |
| 2013-01-28 | 23.99 |
| 2013-01-25 | 23.47 |
| 2013-01-24 | 23.47 |
| 2013-01-23 | 23.73 |
| 2013-01-22 | 23.47 |
| 2013-01-21 | 23.47 |
| 2013-01-18 | 23.47 |
| 2013-01-17 | 22.18 |
| 2013-01-16 | 22.18 |
| 2013-01-15 | 22.44 |
| 2013-01-14 | 22.44 |
| 2013-01-11 | 21.92 |
| 2013-01-10 | 22.44 |
| 2013-01-09 | 21.66 |
| 2013-01-08 | 20.62 |
| 2013-01-07 | 21.92 |
| 2013-01-04 | 21.92 |
| 2013-01-03 | 22.18 |
| 2013-01-02 | 21.92 |
| 2012-12-31 | 18.54 |
| 2012-12-28 | 18.80 |
| 2012-12-27 | 18.54 |
| 2012-12-24 | 17.77 |
| 2012-12-21 | 17.77 |
| 2012-12-20 | 18.28 |
| 2012-12-19 | 18.54 |
| 2012-12-18 | 17.77 |
| 2012-12-17 | 17.77 |
| 2012-12-14 | 18.54 |
| 2012-12-13 | 17.51 |
| 2012-12-12 | 17.77 |
| 2012-12-11 | 16.73 |
| 2012-12-10 | 16.47 |
| 2012-12-07 | 16.21 |
| 2012-12-06 | 16.47 |
| 2012-12-05 | 16.73 |
| 2012-12-04 | 14.13 |
| 2012-12-03 | 13.87 |
| 2012-11-30 | 15.43 |
| 2012-11-29 | 14.91 |
| 2012-11-28 | 13.62 |
| 2012-11-27 | 14.39 |
| 2012-11-26 | 14.65 |
| 2012-11-23 | 14.91 |
| 2012-11-22 | 13.87 |
| 2012-11-21 | 12.84 |
| 2012-11-20 | 11.28 |
| 2012-11-19 | 11.54 |
| 2012-11-16 | 10.24 |
| 2012-11-15 | 10.50 |
| 2012-11-14 | 12.06 |
| 2012-11-13 | 10.76 |
| 2012-11-12 | 12.06 |
| 2012-11-09 | 11.80 |
| 2012-11-08 | 12.58 |
| 2012-11-07 | 15.69 |
| 2012-11-06 | 14.91 |
| 2012-11-05 | 15.17 |
| 2012-11-02 | 15.95 |
| 2012-11-01 | 14.13 |
| 2012-10-31 | 13.10 |
| 2012-10-30 | 11.96 |
| 2012-10-29 | 12.46 |
| 2012-10-26 | 12.72 |
| 2012-10-25 | 13.98 |
| 2012-10-24 | 13.73 |
| 2012-10-22 | 13.48 |
| 2012-10-19 | 12.46 |
| 2012-10-18 | 12.46 |
| 2012-10-17 | 11.96 |
| 2012-10-16 | 10.69 |
| 2012-10-15 | 10.69 |
| 2012-10-12 | 10.44 |
| 2012-10-11 | 9.68 |
| 2012-10-10 | 9.42 |
| 2012-10-09 | 9.42 |
| 2012-10-08 | 8.66 |
| 2012-10-05 | 9.68 |
| 2012-10-04 | 9.17 |
| 2012-10-03 | 8.92 |
| 2012-09-28 | 8.92 |
| 2012-09-27 | 8.92 |
| 2012-09-26 | 7.40 |
| 2012-09-25 | 8.41 |
| 2012-09-24 | 8.16 |
| 2012-09-21 | 8.41 |
| 2012-09-20 | 7.65 |
| 2012-09-19 | 9.17 |
| 2012-09-18 | 7.65 |
| 2012-09-17 | 7.90 |
| 2012-09-14 | 7.65 |
| 2012-09-13 | 4.86 |
| 2012-09-12 | 5.12 |
| 2012-09-11 | 3.85 |
| 2012-09-10 | 3.85 |
| 2012-09-07 | 3.85 |
| 2012-09-06 | 0.51 |
| 2012-09-05 | -0.20 |
| 2012-09-04 | 1.22 |
| 2012-09-03 | 2.08 |
| 2012-08-31 | 1.57 |
| 2012-08-30 | 1.82 |
| 2012-08-29 | 3.09 |
| 2012-08-28 | 3.34 |
| 2012-08-27 | 3.34 |
| 2012-08-24 | 3.60 |
| 2012-08-23 | 4.86 |
| 2012-08-22 | 3.60 |
| 2012-08-21 | 4.86 |
| 2012-08-20 | 4.61 |
| 2012-08-17 | 4.86 |
| 2012-08-16 | 3.85 |
| 2012-08-15 | 4.36 |
| 2012-08-14 | 5.62 |
| 2012-08-13 | 4.36 |
| 2012-08-10 | 4.61 |
| 2012-08-09 | 5.37 |
| 2012-08-08 | 4.10 |
| 2012-08-07 | 4.36 |
| 2012-08-06 | 3.85 |
| 2012-08-03 | 2.33 |
| 2012-08-02 | 2.58 |
| 2012-08-01 | 2.84 |
| 2012-07-31 | 2.84 |
| 2012-07-30 | 2.08 |
| 2012-07-27 | 0.30 |
| 2012-07-26 | -1.72 |
| 2012-07-25 | -1.82 |
| 2012-07-24 | -1.93 |
| 2012-07-23 | -1.01 |
| 2012-07-20 | 2.08 |
| 2012-07-19 | 1.82 |
| 2012-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy