Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2728 % |
|---|---|
| 2026-02-20 | -46.35 |
| 2026-02-16 | -44.28 |
| 2026-02-13 | -46.35 |
| 2026-02-12 | -50.47 |
| 2026-02-11 | -52.54 |
| 2026-02-10 | -52.54 |
| 2026-02-09 | -48.41 |
| 2026-02-06 | -48.41 |
| 2026-02-05 | -48.41 |
| 2026-02-04 | -48.41 |
| 2026-02-03 | -50.47 |
| 2026-02-02 | -50.47 |
| 2026-01-30 | -48.41 |
| 2026-01-29 | -46.35 |
| 2026-01-28 | -44.28 |
| 2026-01-27 | -44.28 |
| 2026-01-26 | -42.22 |
| 2026-01-23 | -50.47 |
| 2026-01-22 | -50.47 |
| 2026-01-21 | -48.41 |
| 2026-01-20 | -48.41 |
| 2026-01-19 | -46.35 |
| 2026-01-16 | -46.35 |
| 2026-01-15 | -46.35 |
| 2026-01-14 | -46.35 |
| 2026-01-13 | -46.35 |
| 2026-01-12 | -46.35 |
| 2026-01-09 | -46.35 |
| 2026-01-08 | -48.41 |
| 2026-01-07 | -50.47 |
| 2026-01-06 | -50.47 |
| 2026-01-05 | -48.41 |
| 2026-01-02 | -48.41 |
| 2025-12-31 | -50.47 |
| 2025-12-30 | -56.67 |
| 2025-12-29 | -52.54 |
| 2025-12-24 | -50.47 |
| 2025-12-23 | -52.54 |
| 2025-12-22 | -52.54 |
| 2025-12-19 | -50.47 |
| 2025-12-18 | -52.54 |
| 2025-12-17 | -50.47 |
| 2025-12-16 | -54.60 |
| 2025-12-15 | -42.22 |
| 2025-12-12 | -42.22 |
| 2025-12-11 | -42.22 |
| 2025-12-10 | -42.22 |
| 2025-12-09 | -42.22 |
| 2025-12-08 | -38.09 |
| 2025-12-05 | -42.22 |
| 2025-12-04 | -42.22 |
| 2025-12-03 | -40.16 |
| 2025-12-02 | -40.16 |
| 2025-12-01 | -40.16 |
| 2025-11-28 | -42.22 |
| 2025-11-27 | -40.16 |
| 2025-11-26 | -40.16 |
| 2025-11-25 | -42.22 |
| 2025-11-24 | -42.22 |
| 2025-11-21 | -42.22 |
| 2025-11-20 | -42.22 |
| 2025-11-19 | -42.22 |
| 2025-11-18 | -38.09 |
| 2025-11-17 | -38.09 |
| 2025-11-14 | -42.22 |
| 2025-11-13 | -42.22 |
| 2025-11-12 | -42.22 |
| 2025-11-11 | -42.22 |
| 2025-11-10 | -38.09 |
| 2025-11-07 | -38.09 |
| 2025-11-06 | -38.09 |
| 2025-11-05 | -40.16 |
| 2025-11-04 | -40.16 |
| 2025-11-03 | -40.16 |
| 2025-10-31 | -40.16 |
| 2025-10-30 | -40.16 |
| 2025-10-28 | -42.22 |
| 2025-10-27 | -40.16 |
| 2025-10-24 | -40.16 |
| 2025-10-23 | -38.09 |
| 2025-10-22 | -36.03 |
| 2025-10-21 | -40.16 |
| 2025-10-20 | -42.22 |
| 2025-10-17 | -36.03 |
| 2025-10-16 | -38.09 |
| 2025-10-15 | -38.09 |
| 2025-10-14 | -40.16 |
| 2025-10-13 | -38.09 |
| 2025-10-10 | -38.09 |
| 2025-10-09 | -40.16 |
| 2025-10-08 | -38.09 |
| 2025-10-06 | -38.09 |
| 2025-10-03 | -38.09 |
| 2025-10-02 | -36.03 |
| 2025-09-30 | -36.03 |
| 2025-09-29 | -27.78 |
| 2025-09-26 | -27.78 |
| 2025-09-25 | -29.84 |
| 2025-09-24 | -27.78 |
| 2025-09-23 | -31.90 |
| 2025-09-22 | -25.71 |
| 2025-09-19 | -25.71 |
| 2025-09-18 | -29.84 |
| 2025-09-17 | -29.84 |
| 2025-09-16 | -27.78 |
| 2025-09-15 | -25.71 |
| 2025-09-12 | -29.84 |
| 2025-09-11 | -25.71 |
| 2025-09-10 | -27.78 |
| 2025-09-09 | -25.71 |
| 2025-09-08 | -25.71 |
| 2025-09-05 | -27.78 |
| 2025-09-04 | -25.71 |
| 2025-09-03 | -29.84 |
| 2025-09-02 | -29.84 |
| 2025-09-01 | -25.71 |
| 2025-08-29 | -40.16 |
| 2025-08-28 | -38.09 |
| 2025-08-27 | -38.09 |
| 2025-08-26 | -38.09 |
| 2025-08-25 | -36.03 |
| 2025-08-22 | -38.09 |
| 2025-08-21 | -36.03 |
| 2025-08-20 | -36.03 |
| 2025-08-19 | -38.09 |
| 2025-08-18 | -38.09 |
| 2025-08-15 | -40.16 |
| 2025-08-14 | -36.03 |
| 2025-08-13 | -40.16 |
| 2025-08-12 | -36.03 |
| 2025-08-11 | -38.09 |
| 2025-08-08 | -36.03 |
| 2025-08-07 | -36.03 |
| 2025-08-06 | -36.03 |
| 2025-08-05 | -36.03 |
| 2025-08-04 | -38.09 |
| 2025-08-01 | -38.09 |
| 2025-07-31 | -38.09 |
| 2025-07-30 | -38.09 |
| 2025-07-29 | -40.16 |
| 2025-07-28 | -38.09 |
| 2025-07-25 | -38.09 |
| 2025-07-24 | -40.16 |
| 2025-07-23 | -42.22 |
| 2025-07-22 | -44.28 |
| 2025-07-21 | -40.16 |
| 2025-07-18 | -42.22 |
| 2025-07-17 | -42.22 |
| 2025-07-16 | -40.16 |
| 2025-07-15 | -40.16 |
| 2025-07-14 | -42.22 |
| 2025-07-11 | -46.35 |
| 2025-07-10 | -44.28 |
| 2025-07-09 | -42.22 |
| 2025-07-08 | -44.28 |
| 2025-07-07 | -44.28 |
| 2025-07-04 | -46.35 |
| 2025-07-03 | -44.28 |
| 2025-07-02 | -46.35 |
| 2025-06-30 | -46.35 |
| 2025-06-27 | -48.41 |
| 2025-06-26 | -46.35 |
| 2025-06-25 | -44.28 |
| 2025-06-24 | -38.09 |
| 2025-06-23 | -17.46 |
| 2025-06-20 | -17.46 |
| 2025-06-19 | 7.31 |
| 2025-06-18 | -29.84 |
| 2025-06-17 | -40.16 |
| 2025-06-16 | -36.03 |
| 2025-06-13 | -46.35 |
| 2025-06-12 | -50.47 |
| 2025-06-11 | -52.54 |
| 2025-06-10 | -50.47 |
| 2025-06-09 | -48.41 |
| 2025-06-06 | -48.41 |
| 2025-06-05 | -58.73 |
| 2025-06-04 | -58.73 |
| 2025-06-03 | -56.67 |
| 2025-06-02 | -56.67 |
| 2025-05-30 | -54.60 |
| 2025-05-29 | -54.60 |
| 2025-05-28 | -54.60 |
| 2025-05-27 | -54.60 |
| 2025-05-26 | -54.60 |
| 2025-05-23 | -54.60 |
| 2025-05-22 | -58.73 |
| 2025-05-21 | -58.73 |
| 2025-05-20 | -54.60 |
| 2025-05-19 | -54.60 |
| 2025-05-16 | -54.60 |
| 2025-05-15 | -54.60 |
| 2025-05-14 | -56.67 |
| 2025-05-13 | -52.54 |
| 2025-05-12 | -52.54 |
| 2025-05-09 | -50.47 |
| 2025-05-08 | -50.47 |
| 2025-05-07 | -50.47 |
| 2025-05-06 | -50.47 |
| 2025-05-02 | -52.54 |
| 2025-04-30 | -52.54 |
| 2025-04-29 | -52.54 |
| 2025-04-28 | -54.60 |
| 2025-04-25 | -54.60 |
| 2025-04-24 | -58.73 |
| 2025-04-23 | -58.73 |
| 2025-04-22 | -58.73 |
| 2025-04-17 | -56.67 |
| 2025-04-16 | -56.67 |
| 2025-04-15 | -46.35 |
| 2025-04-14 | -46.35 |
| 2025-04-11 | -48.41 |
| 2025-04-10 | -48.41 |
| 2025-04-09 | -48.41 |
| 2025-04-08 | -48.41 |
| 2025-04-07 | -48.41 |
| 2025-04-03 | -48.41 |
| 2025-04-02 | -48.41 |
| 2025-04-01 | -48.41 |
| 2025-03-31 | -48.41 |
| 2025-03-28 | -46.35 |
| 2025-03-27 | -50.47 |
| 2025-03-26 | -44.28 |
| 2025-03-25 | -44.28 |
| 2025-03-24 | -54.60 |
| 2025-03-21 | -44.28 |
| 2025-03-20 | -50.47 |
| 2025-03-19 | -48.41 |
| 2025-03-18 | -48.41 |
| 2025-03-17 | -48.41 |
| 2025-03-14 | -46.35 |
| 2025-03-13 | -46.35 |
| 2025-03-12 | -46.35 |
| 2025-03-11 | -46.35 |
| 2025-03-10 | -48.41 |
| 2025-03-07 | -40.16 |
| 2025-03-06 | -40.16 |
| 2025-03-05 | -40.16 |
| 2025-03-04 | -42.22 |
| 2025-03-03 | -44.28 |
| 2025-02-28 | -42.22 |
| 2025-02-27 | -40.16 |
| 2025-02-26 | -40.16 |
| 2025-02-25 | -42.22 |
| 2025-02-24 | -42.22 |
| 2025-02-21 | -42.22 |
| 2025-02-20 | -40.16 |
| 2025-02-19 | -40.16 |
| 2025-02-18 | -38.09 |
| 2025-02-17 | -38.09 |
| 2025-02-14 | -38.09 |
| 2025-02-13 | -42.22 |
| 2025-02-12 | -33.97 |
| 2025-02-11 | -38.09 |
| 2025-02-10 | -33.97 |
| 2025-02-07 | -40.16 |
| 2025-02-06 | -40.16 |
| 2025-02-05 | -33.97 |
| 2025-02-04 | -44.28 |
| 2025-02-03 | -44.28 |
| 2025-01-28 | -36.03 |
| 2025-01-27 | -36.03 |
| 2025-01-24 | -38.09 |
| 2025-01-23 | -38.09 |
| 2025-01-22 | -42.22 |
| 2025-01-21 | -42.22 |
| 2025-01-20 | -46.35 |
| 2025-01-17 | -44.28 |
| 2025-01-16 | -44.28 |
| 2025-01-15 | -46.35 |
| 2025-01-14 | -46.35 |
| 2025-01-13 | -46.35 |
| 2025-01-10 | -46.35 |
| 2025-01-09 | -46.35 |
| 2025-01-08 | -50.47 |
| 2025-01-07 | -48.41 |
| 2025-01-06 | -46.35 |
| 2025-01-03 | -46.35 |
| 2025-01-02 | -46.35 |
| 2024-12-31 | -46.35 |
| 2024-12-30 | -42.22 |
| 2024-12-27 | -42.22 |
| 2024-12-24 | -42.22 |
| 2024-12-23 | -42.22 |
| 2024-12-20 | -42.22 |
| 2024-12-19 | -42.22 |
| 2024-12-18 | -46.35 |
| 2024-12-17 | -48.41 |
| 2024-12-16 | -48.41 |
| 2024-12-13 | -48.41 |
| 2024-12-12 | -48.41 |
| 2024-12-11 | -48.41 |
| 2024-12-10 | -48.41 |
| 2024-12-09 | -48.41 |
| 2024-12-06 | -44.28 |
| 2024-12-05 | -44.28 |
| 2024-12-04 | -44.28 |
| 2024-12-03 | -44.28 |
| 2024-12-02 | -44.28 |
| 2024-11-29 | -46.35 |
| 2024-11-28 | -50.47 |
| 2024-11-27 | -50.47 |
| 2024-11-26 | -46.35 |
| 2024-11-25 | -44.28 |
| 2024-11-22 | -44.28 |
| 2024-11-21 | -44.28 |
| 2024-11-20 | -44.28 |
| 2024-11-19 | -46.35 |
| 2024-11-18 | -46.35 |
| 2024-11-15 | -46.35 |
| 2024-11-14 | -46.35 |
| 2024-11-13 | -46.35 |
| 2024-11-12 | -46.35 |
| 2024-11-11 | -40.16 |
| 2024-11-08 | -40.16 |
| 2024-11-07 | -40.16 |
| 2024-11-06 | -38.09 |
| 2024-11-05 | -33.97 |
| 2024-11-04 | -33.97 |
| 2024-11-01 | -33.97 |
| 2024-10-31 | -33.97 |
| 2024-10-30 | -36.03 |
| 2024-10-29 | -42.22 |
| 2024-10-28 | -44.28 |
| 2024-10-25 | -42.22 |
| 2024-10-24 | -40.16 |
| 2024-10-23 | -40.16 |
| 2024-10-22 | -42.22 |
| 2024-10-21 | -46.35 |
| 2024-10-18 | -42.22 |
| 2024-10-17 | -40.16 |
| 2024-10-16 | -40.16 |
| 2024-10-15 | -38.09 |
| 2024-10-14 | -36.03 |
| 2024-10-10 | -40.16 |
| 2024-10-09 | -44.28 |
| 2024-10-08 | -46.35 |
| 2024-10-07 | -36.03 |
| 2024-10-04 | -44.28 |
| 2024-10-03 | -48.41 |
| 2024-10-02 | -40.16 |
| 2024-09-30 | -38.09 |
| 2024-09-27 | -52.54 |
| 2024-09-26 | -58.73 |
| 2024-09-25 | -60.79 |
| 2024-09-24 | -66.98 |
| 2024-09-23 | -62.86 |
| 2024-09-20 | -62.86 |
| 2024-09-19 | -62.86 |
| 2024-09-17 | -62.86 |
| 2024-09-16 | -62.86 |
| 2024-09-13 | -62.86 |
| 2024-09-12 | -62.86 |
| 2024-09-11 | -62.86 |
| 2024-09-10 | -66.98 |
| 2024-09-09 | -62.86 |
| 2024-09-05 | -64.92 |
| 2024-09-04 | -60.79 |
| 2024-09-03 | -60.79 |
| 2024-09-02 | -60.79 |
| 2024-08-30 | -62.86 |
| 2024-08-29 | -62.86 |
| 2024-08-28 | -62.86 |
| 2024-08-27 | -62.86 |
| 2024-08-26 | -58.73 |
| 2024-08-23 | -56.67 |
| 2024-08-22 | -56.67 |
| 2024-08-21 | -58.73 |
| 2024-08-20 | -58.73 |
| 2024-08-19 | -58.73 |
| 2024-08-16 | -58.73 |
| 2024-08-15 | -58.73 |
| 2024-08-14 | -54.60 |
| 2024-08-13 | -60.79 |
| 2024-08-12 | -58.73 |
| 2024-08-09 | -58.73 |
| 2024-08-08 | -58.73 |
| 2024-08-07 | -58.73 |
| 2024-08-06 | -60.79 |
| 2024-08-05 | -60.79 |
| 2024-08-02 | -60.79 |
| 2024-08-01 | -58.73 |
| 2024-07-31 | -56.67 |
| 2024-07-30 | -60.79 |
| 2024-07-29 | -58.73 |
| 2024-07-26 | -58.73 |
| 2024-07-25 | -56.67 |
| 2024-07-24 | -56.67 |
| 2024-07-23 | -56.67 |
| 2024-07-22 | -62.86 |
| 2024-07-19 | -60.79 |
| 2024-07-18 | -60.79 |
| 2024-07-17 | -60.79 |
| 2024-07-16 | -58.73 |
| 2024-07-15 | -58.73 |
| 2024-07-12 | -58.73 |
| 2024-07-11 | -58.73 |
| 2024-07-10 | -56.67 |
| 2024-07-09 | -56.67 |
| 2024-07-08 | -60.79 |
| 2024-07-05 | -60.79 |
| 2024-07-04 | -54.60 |
| 2024-07-03 | -54.60 |
| 2024-07-02 | -54.60 |
| 2024-06-28 | -56.67 |
| 2024-06-27 | -56.67 |
| 2024-06-26 | -58.73 |
| 2024-06-25 | -56.67 |
| 2024-06-24 | -58.73 |
| 2024-06-21 | -56.67 |
| 2024-06-20 | -56.67 |
| 2024-06-19 | -50.47 |
| 2024-06-18 | -46.35 |
| 2024-06-17 | -36.03 |
| 2024-06-14 | -52.54 |
| 2024-06-13 | -54.60 |
| 2024-06-12 | -54.60 |
| 2024-06-11 | -54.60 |
| 2024-06-07 | -54.60 |
| 2024-06-06 | -54.60 |
| 2024-06-05 | -54.60 |
| 2024-06-04 | -54.60 |
| 2024-06-03 | -54.60 |
| 2024-05-31 | -54.60 |
| 2024-05-30 | -54.60 |
| 2024-05-29 | -54.60 |
| 2024-05-28 | -52.54 |
| 2024-05-27 | -52.54 |
| 2024-05-24 | -54.60 |
| 2024-05-23 | -54.60 |
| 2024-05-22 | -54.60 |
| 2024-05-21 | -54.60 |
| 2024-05-20 | -54.60 |
| 2024-05-17 | -54.60 |
| 2024-05-16 | -58.73 |
| 2024-05-14 | -58.73 |
| 2024-05-13 | -58.73 |
| 2024-05-10 | -58.73 |
| 2024-05-09 | -58.73 |
| 2024-05-08 | -58.73 |
| 2024-05-07 | -60.79 |
| 2024-05-06 | -58.73 |
| 2024-05-03 | -58.73 |
| 2024-05-02 | -58.73 |
| 2024-04-30 | -58.73 |
| 2024-04-29 | -56.67 |
| 2024-04-26 | -56.67 |
| 2024-04-25 | -60.79 |
| 2024-04-24 | -60.79 |
| 2024-04-23 | -60.79 |
| 2024-04-22 | -60.79 |
| 2024-04-19 | -62.86 |
| 2024-04-18 | -62.86 |
| 2024-04-17 | -64.92 |
| 2024-04-16 | -62.86 |
| 2024-04-15 | -60.79 |
| 2024-04-12 | -60.79 |
| 2024-04-11 | -60.79 |
| 2024-04-10 | -60.79 |
| 2024-04-09 | -52.54 |
| 2024-04-08 | -60.79 |
| 2024-04-05 | -62.86 |
| 2024-04-03 | -56.67 |
| 2024-04-02 | -56.67 |
| 2024-03-28 | -60.79 |
| 2024-03-27 | -60.79 |
| 2024-03-26 | -60.79 |
| 2024-03-25 | -54.60 |
| 2024-03-22 | -54.60 |
| 2024-03-21 | -54.60 |
| 2024-03-20 | -54.60 |
| 2024-03-19 | -52.54 |
| 2024-03-18 | -54.60 |
| 2024-03-15 | -54.60 |
| 2024-03-14 | -54.60 |
| 2024-03-13 | -60.79 |
| 2024-03-12 | -60.79 |
| 2024-03-11 | -60.79 |
| 2024-03-08 | -60.79 |
| 2024-03-07 | -62.86 |
| 2024-03-06 | -58.73 |
| 2024-03-05 | -60.79 |
| 2024-03-04 | -54.60 |
| 2024-03-01 | -54.60 |
| 2024-02-29 | -56.67 |
| 2024-02-28 | -56.67 |
| 2024-02-27 | -56.67 |
| 2024-02-26 | -56.67 |
| 2024-02-23 | -56.67 |
| 2024-02-22 | -56.67 |
| 2024-02-21 | -52.54 |
| 2024-02-20 | -58.73 |
| 2024-02-19 | -58.73 |
| 2024-02-16 | -58.73 |
| 2024-02-15 | -56.67 |
| 2024-02-14 | -56.67 |
| 2024-02-09 | -54.60 |
| 2024-02-08 | -52.54 |
| 2024-02-07 | -52.54 |
| 2024-02-06 | -52.54 |
| 2024-02-05 | -58.73 |
| 2024-02-02 | -52.54 |
| 2024-02-01 | -54.60 |
| 2024-01-31 | -56.67 |
| 2024-01-30 | -54.60 |
| 2024-01-29 | -52.54 |
| 2024-01-26 | -52.54 |
| 2024-01-25 | -52.54 |
| 2024-01-24 | -52.54 |
| 2024-01-23 | -52.54 |
| 2024-01-22 | -54.60 |
| 2024-01-19 | -52.54 |
| 2024-01-18 | -54.60 |
| 2024-01-17 | -52.54 |
| 2024-01-16 | -58.73 |
| 2024-01-15 | -52.54 |
| 2024-01-12 | -48.41 |
| 2024-01-11 | -44.28 |
| 2024-01-10 | -50.47 |
| 2024-01-09 | -42.22 |
| 2024-01-08 | -42.22 |
| 2024-01-05 | -42.22 |
| 2024-01-04 | -42.22 |
| 2024-01-03 | -42.22 |
| 2024-01-02 | -46.35 |
| 2023-12-29 | -52.54 |
| 2023-12-28 | -42.22 |
| 2023-12-27 | -42.22 |
| 2023-12-22 | -42.22 |
| 2023-12-21 | -44.28 |
| 2023-12-20 | -40.16 |
| 2023-12-19 | -44.28 |
| 2023-12-18 | -46.35 |
| 2023-12-15 | -42.22 |
| 2023-12-14 | -44.28 |
| 2023-12-13 | -40.16 |
| 2023-12-12 | -42.22 |
| 2023-12-11 | -36.03 |
| 2023-12-08 | -40.16 |
| 2023-12-07 | -17.46 |
| 2023-12-06 | -62.86 |
| 2023-12-05 | -64.92 |
| 2023-12-04 | -66.98 |
| 2023-12-01 | -48.41 |
| 2023-11-30 | -48.41 |
| 2023-11-29 | -40.16 |
| 2023-11-28 | -40.16 |
| 2023-11-27 | -40.16 |
| 2023-11-24 | -40.16 |
| 2023-11-23 | -40.16 |
| 2023-11-22 | -48.41 |
| 2023-11-21 | -46.35 |
| 2023-11-20 | -42.22 |
| 2023-11-17 | -42.22 |
| 2023-11-16 | -42.22 |
| 2023-11-15 | -42.22 |
| 2023-11-14 | -42.22 |
| 2023-11-13 | -42.22 |
| 2023-11-10 | -42.22 |
| 2023-11-09 | -42.22 |
| 2023-11-08 | -40.16 |
| 2023-11-07 | -46.35 |
| 2023-11-06 | -46.35 |
| 2023-11-03 | -48.41 |
| 2023-11-02 | -50.47 |
| 2023-11-01 | -52.54 |
| 2023-10-31 | -38.09 |
| 2023-10-30 | -38.09 |
| 2023-10-27 | -38.09 |
| 2023-10-26 | -38.09 |
| 2023-10-25 | -38.09 |
| 2023-10-24 | -38.09 |
| 2023-10-20 | -38.09 |
| 2023-10-19 | -38.09 |
| 2023-10-18 | -38.09 |
| 2023-10-17 | -38.09 |
| 2023-10-16 | -42.22 |
| 2023-10-13 | -42.22 |
| 2023-10-12 | -44.28 |
| 2023-10-11 | -42.22 |
| 2023-10-10 | -42.22 |
| 2023-10-09 | -42.22 |
| 2023-10-06 | -42.22 |
| 2023-10-05 | -42.22 |
| 2023-10-04 | -42.22 |
| 2023-10-03 | -42.22 |
| 2023-09-29 | -38.09 |
| 2023-09-28 | -38.09 |
| 2023-09-27 | -38.09 |
| 2023-09-26 | -40.16 |
| 2023-09-25 | -38.09 |
| 2023-09-22 | -38.09 |
| 2023-09-21 | -38.09 |
| 2023-09-20 | -38.09 |
| 2023-09-19 | -38.09 |
| 2023-09-18 | -38.09 |
| 2023-09-15 | -38.09 |
| 2023-09-14 | -38.09 |
| 2023-09-13 | -36.03 |
| 2023-09-12 | -36.03 |
| 2023-09-11 | -46.35 |
| 2023-09-07 | -38.09 |
| 2023-09-06 | -38.09 |
| 2023-09-05 | -38.09 |
| 2023-09-04 | -38.09 |
| 2023-08-31 | -38.09 |
| 2023-08-30 | -38.09 |
| 2023-08-29 | -38.09 |
| 2023-08-28 | -38.09 |
| 2023-08-25 | -36.03 |
| 2023-08-24 | -36.03 |
| 2023-08-23 | -36.03 |
| 2023-08-22 | -36.03 |
| 2023-08-21 | -40.16 |
| 2023-08-18 | -40.16 |
| 2023-08-17 | -40.16 |
| 2023-08-16 | -38.09 |
| 2023-08-15 | -38.09 |
| 2023-08-14 | -40.16 |
| 2023-08-11 | -40.16 |
| 2023-08-10 | -40.16 |
| 2023-08-09 | -40.16 |
| 2023-08-08 | -44.28 |
| 2023-08-07 | -42.22 |
| 2023-08-04 | -40.16 |
| 2023-08-03 | -40.16 |
| 2023-08-02 | -40.16 |
| 2023-08-01 | -40.16 |
| 2023-07-31 | -40.16 |
| 2023-07-28 | -40.16 |
| 2023-07-27 | -40.16 |
| 2023-07-26 | -33.97 |
| 2023-07-25 | -33.97 |
| 2023-07-24 | -33.97 |
| 2023-07-21 | -36.03 |
| 2023-07-20 | -36.03 |
| 2023-07-19 | -38.09 |
| 2023-07-18 | -38.09 |
| 2023-07-14 | -40.16 |
| 2023-07-13 | -38.09 |
| 2023-07-12 | -38.09 |
| 2023-07-11 | -40.16 |
| 2023-07-10 | -44.28 |
| 2023-07-07 | -40.16 |
| 2023-07-06 | -42.22 |
| 2023-07-05 | -42.22 |
| 2023-07-04 | -42.22 |
| 2023-07-03 | -44.28 |
| 2023-06-30 | -42.22 |
| 2023-06-29 | -40.16 |
| 2023-06-28 | -40.16 |
| 2023-06-27 | -46.35 |
| 2023-06-26 | -40.16 |
| 2023-06-23 | -40.16 |
| 2023-06-21 | -44.28 |
| 2023-06-20 | -42.22 |
| 2023-06-19 | -42.22 |
| 2023-06-16 | -40.16 |
| 2023-06-15 | -46.35 |
| 2023-06-14 | -46.35 |
| 2023-06-13 | -42.22 |
| 2023-06-12 | -40.16 |
| 2023-06-09 | -40.16 |
| 2023-06-08 | -40.16 |
| 2023-06-07 | -44.28 |
| 2023-06-06 | -44.28 |
| 2023-06-05 | -44.28 |
| 2023-06-02 | -48.41 |
| 2023-06-01 | -48.41 |
| 2023-05-31 | -46.35 |
| 2023-05-30 | -48.41 |
| 2023-05-29 | -50.47 |
| 2023-05-25 | -52.54 |
| 2023-05-24 | -52.54 |
| 2023-05-23 | -48.41 |
| 2023-05-22 | -48.41 |
| 2023-05-19 | -48.41 |
| 2023-05-18 | -50.47 |
| 2023-05-17 | -50.47 |
| 2023-05-16 | -52.54 |
| 2023-05-15 | -54.60 |
| 2023-05-12 | -54.60 |
| 2023-05-11 | -56.67 |
| 2023-05-10 | -48.41 |
| 2023-05-09 | -54.60 |
| 2023-05-08 | -54.60 |
| 2023-05-05 | -56.67 |
| 2023-05-04 | -54.60 |
| 2023-05-03 | -54.60 |
| 2023-05-02 | -56.67 |
| 2023-04-28 | -54.60 |
| 2023-04-27 | -54.60 |
| 2023-04-26 | -52.54 |
| 2023-04-25 | -48.41 |
| 2023-04-24 | -44.28 |
| 2023-04-21 | -44.28 |
| 2023-04-20 | -42.22 |
| 2023-04-19 | -48.41 |
| 2023-04-18 | -46.35 |
| 2023-04-17 | -42.22 |
| 2023-04-14 | 3.18 |
| 2023-04-13 | 5.24 |
| 2023-04-12 | 1.11 |
| 2023-04-11 | 9.37 |
| 2023-04-06 | 25.88 |
| 2023-04-04 | 25.88 |
| 2023-04-03 | 25.88 |
| 2023-03-31 | 19.69 |
| 2023-03-30 | 21.75 |
| 2023-03-29 | 58.89 |
| 2023-03-28 | 58.89 |
| 2023-03-27 | 58.89 |
| 2023-03-24 | 58.89 |
| 2023-03-23 | 58.89 |
| 2023-03-22 | 58.89 |
| 2023-03-21 | 58.89 |
| 2023-03-20 | 58.89 |
| 2023-03-17 | 60.96 |
| 2023-03-16 | 60.96 |
| 2023-03-15 | 60.96 |
| 2023-03-14 | 60.96 |
| 2023-03-13 | 65.09 |
| 2023-03-10 | 65.09 |
| 2023-03-09 | 65.09 |
| 2023-03-08 | 73.34 |
| 2023-03-07 | 75.40 |
| 2023-03-06 | 73.34 |
| 2023-03-03 | 75.40 |
| 2023-03-02 | 75.40 |
| 2023-03-01 | 81.59 |
| 2023-02-28 | 83.66 |
| 2023-02-27 | 75.40 |
| 2023-02-24 | 77.47 |
| 2023-02-23 | 79.53 |
| 2023-02-22 | 79.53 |
| 2023-02-21 | 79.53 |
| 2023-02-20 | 67.15 |
| 2023-02-17 | 67.15 |
| 2023-02-16 | 81.59 |
| 2023-02-15 | 81.59 |
| 2023-02-14 | 81.59 |
| 2023-02-13 | 81.59 |
| 2023-02-10 | 83.66 |
| 2023-02-09 | 77.47 |
| 2023-02-08 | 73.34 |
| 2023-02-07 | 65.09 |
| 2023-02-06 | 71.28 |
| 2023-02-03 | 73.34 |
| 2023-02-02 | 73.34 |
| 2023-02-01 | 58.89 |
| 2023-01-31 | 58.89 |
| 2023-01-30 | 54.77 |
| 2023-01-27 | 44.45 |
| 2023-01-26 | 63.02 |
| 2023-01-20 | 75.40 |
| 2023-01-19 | 75.40 |
| 2023-01-18 | 75.40 |
| 2023-01-17 | 73.34 |
| 2023-01-16 | 85.72 |
| 2023-01-13 | 75.40 |
| 2023-01-12 | 73.34 |
| 2023-01-11 | 85.72 |
| 2023-01-10 | 87.78 |
| 2023-01-09 | 91.91 |
| 2023-01-06 | 77.47 |
| 2023-01-05 | 106.36 |
| 2023-01-04 | 91.91 |
| 2023-01-03 | 93.97 |
| 2022-12-30 | 116.67 |
| 2022-12-29 | 116.67 |
| 2022-12-28 | 100.17 |
| 2022-12-23 | 116.67 |
| 2022-12-22 | 102.23 |
| 2022-12-21 | 83.66 |
| 2022-12-20 | 85.72 |
| 2022-12-19 | 75.40 |
| 2022-12-16 | 85.72 |
| 2022-12-15 | 69.21 |
| 2022-12-14 | 69.21 |
| 2022-12-13 | 116.67 |
| 2022-12-12 | 102.23 |
| 2022-12-09 | 104.29 |
| 2022-12-08 | 106.36 |
| 2022-12-07 | 98.10 |
| 2022-12-06 | 106.36 |
| 2022-12-05 | 100.17 |
| 2022-12-02 | 106.36 |
| 2022-12-01 | 106.36 |
| 2022-11-30 | 116.67 |
| 2022-11-29 | 124.93 |
| 2022-11-28 | 124.93 |
| 2022-11-25 | 124.93 |
| 2022-11-24 | 108.42 |
| 2022-11-23 | 112.55 |
| 2022-11-22 | 114.61 |
| 2022-11-21 | 116.67 |
| 2022-11-18 | 106.36 |
| 2022-11-17 | 116.67 |
| 2022-11-16 | 118.74 |
| 2022-11-15 | 110.48 |
| 2022-11-14 | 110.48 |
| 2022-11-11 | 106.36 |
| 2022-11-10 | 106.36 |
| 2022-11-09 | 112.55 |
| 2022-11-08 | 116.67 |
| 2022-11-07 | 116.67 |
| 2022-11-04 | 106.36 |
| 2022-11-03 | 106.36 |
| 2022-11-02 | 100.17 |
| 2022-11-01 | 100.17 |
| 2022-10-31 | 100.17 |
| 2022-10-28 | 100.17 |
| 2022-10-27 | 102.23 |
| 2022-10-26 | 73.34 |
| 2022-10-25 | 102.23 |
| 2022-10-24 | 104.29 |
| 2022-10-21 | 104.29 |
| 2022-10-20 | 93.97 |
| 2022-10-19 | 89.85 |
| 2022-10-18 | 89.85 |
| 2022-10-17 | 58.89 |
| 2022-10-14 | 54.77 |
| 2022-10-13 | 54.77 |
| 2022-10-12 | 52.70 |
| 2022-10-11 | 54.77 |
| 2022-10-10 | 65.09 |
| 2022-10-07 | 79.53 |
| 2022-10-06 | 91.91 |
| 2022-10-05 | 96.04 |
| 2022-10-03 | 104.29 |
| 2022-09-30 | 58.89 |
| 2022-09-29 | 60.96 |
| 2022-09-28 | 65.09 |
| 2022-09-27 | 69.21 |
| 2022-09-26 | 58.89 |
| 2022-09-23 | 58.89 |
| 2022-09-22 | 58.89 |
| 2022-09-21 | 54.77 |
| 2022-09-20 | 54.77 |
| 2022-09-19 | 50.64 |
| 2022-09-16 | 65.09 |
| 2022-09-15 | 65.09 |
| 2022-09-14 | 60.96 |
| 2022-09-13 | 69.21 |
| 2022-09-09 | 69.21 |
| 2022-09-08 | 65.09 |
| 2022-09-07 | 65.09 |
| 2022-09-06 | 67.15 |
| 2022-09-05 | 71.28 |
| 2022-09-02 | 71.28 |
| 2022-09-01 | 77.47 |
| 2022-08-31 | 71.28 |
| 2022-08-30 | 77.47 |
| 2022-08-29 | 75.40 |
| 2022-08-26 | 83.66 |
| 2022-08-25 | 83.66 |
| 2022-08-24 | 83.66 |
| 2022-08-23 | 83.66 |
| 2022-08-22 | 81.59 |
| 2022-08-19 | 81.59 |
| 2022-08-18 | 81.59 |
| 2022-08-17 | 77.47 |
| 2022-08-16 | 75.40 |
| 2022-08-15 | 75.40 |
| 2022-08-12 | 75.40 |
| 2022-08-11 | 73.34 |
| 2022-08-10 | 85.72 |
| 2022-08-09 | 85.72 |
| 2022-08-08 | 85.72 |
| 2022-08-05 | 73.34 |
| 2022-08-04 | 77.47 |
| 2022-08-03 | 87.78 |
| 2022-08-02 | 87.78 |
| 2022-08-01 | 73.34 |
| 2022-07-29 | 73.34 |
| 2022-07-28 | 77.47 |
| 2022-07-27 | 77.47 |
| 2022-07-26 | 85.72 |
| 2022-07-25 | 85.72 |
| 2022-07-22 | 93.97 |
| 2022-07-21 | 89.85 |
| 2022-07-20 | 91.91 |
| 2022-07-19 | 102.23 |
| 2022-07-18 | 89.85 |
| 2022-07-15 | 96.04 |
| 2022-07-14 | 96.04 |
| 2022-07-13 | 93.97 |
| 2022-07-12 | 102.23 |
| 2022-07-11 | 118.74 |
| 2022-07-08 | 98.10 |
| 2022-07-07 | 96.04 |
| 2022-07-06 | 104.29 |
| 2022-07-05 | 96.04 |
| 2022-07-04 | 102.23 |
| 2022-06-30 | 106.36 |
| 2022-06-29 | 106.36 |
| 2022-06-28 | 100.17 |
| 2022-06-27 | 108.42 |
| 2022-06-24 | 96.04 |
| 2022-06-23 | 102.23 |
| 2022-06-22 | 102.23 |
| 2022-06-21 | 116.67 |
| 2022-06-20 | 91.91 |
| 2022-06-17 | 85.72 |
| 2022-06-16 | 91.91 |
| 2022-06-15 | 91.91 |
| 2022-06-14 | 89.85 |
| 2022-06-13 | 89.85 |
| 2022-06-10 | 89.85 |
| 2022-06-09 | 85.72 |
| 2022-06-08 | 89.85 |
| 2022-06-07 | 93.97 |
| 2022-06-06 | 100.17 |
| 2022-06-02 | 100.17 |
| 2022-06-01 | 98.10 |
| 2022-05-31 | 100.17 |
| 2022-05-30 | 98.10 |
| 2022-05-27 | 100.17 |
| 2022-05-26 | 110.48 |
| 2022-05-25 | 96.04 |
| 2022-05-24 | 104.29 |
| 2022-05-23 | 114.61 |
| 2022-05-20 | 96.04 |
| 2022-05-19 | 112.55 |
| 2022-05-18 | 106.36 |
| 2022-05-17 | 106.36 |
| 2022-05-16 | 96.04 |
| 2022-05-13 | 106.36 |
| 2022-05-12 | 102.23 |
| 2022-05-11 | 110.48 |
| 2022-05-10 | 116.67 |
| 2022-05-06 | 108.42 |
| 2022-05-05 | 116.67 |
| 2022-05-04 | 116.67 |
| 2022-05-03 | 116.67 |
| 2022-04-29 | 110.48 |
| 2022-04-28 | 108.42 |
| 2022-04-27 | 102.23 |
| 2022-04-26 | 118.74 |
| 2022-04-25 | 118.74 |
| 2022-04-22 | 108.42 |
| 2022-04-21 | 110.48 |
| 2022-04-20 | 114.61 |
| 2022-04-19 | 114.61 |
| 2022-04-14 | 114.61 |
| 2022-04-13 | 104.29 |
| 2022-04-12 | 102.23 |
| 2022-04-11 | 104.29 |
| 2022-04-08 | 124.93 |
| 2022-04-07 | 124.93 |
| 2022-04-06 | 126.99 |
| 2022-04-04 | 116.67 |
| 2022-04-01 | 141.44 |
| 2022-03-31 | 139.37 |
| 2022-03-30 | 116.67 |
| 2022-03-29 | 137.31 |
| 2022-03-28 | 151.75 |
| 2022-03-25 | 149.69 |
| 2022-03-24 | 143.50 |
| 2022-03-23 | 133.18 |
| 2022-03-22 | 133.18 |
| 2022-03-21 | 133.18 |
| 2022-03-18 | 147.63 |
| 2022-03-17 | 137.31 |
| 2022-03-16 | 135.25 |
| 2022-03-15 | 139.37 |
| 2022-03-14 | 139.37 |
| 2022-03-11 | 141.44 |
| 2022-03-10 | 147.63 |
| 2022-03-09 | 126.99 |
| 2022-03-08 | 157.95 |
| 2022-03-07 | 160.01 |
| 2022-03-04 | 160.01 |
| 2022-03-03 | 162.07 |
| 2022-03-02 | 164.14 |
| 2022-03-01 | 164.14 |
| 2022-02-28 | 164.14 |
| 2022-02-25 | 168.26 |
| 2022-02-24 | 168.26 |
| 2022-02-23 | 162.07 |
| 2022-02-22 | 168.26 |
| 2022-02-21 | 168.26 |
| 2022-02-18 | 176.52 |
| 2022-02-17 | 176.52 |
| 2022-02-16 | 174.45 |
| 2022-02-15 | 172.39 |
| 2022-02-14 | 170.33 |
| 2022-02-11 | 172.39 |
| 2022-02-10 | 174.45 |
| 2022-02-09 | 176.52 |
| 2022-02-08 | 178.58 |
| 2022-02-07 | 178.58 |
| 2022-02-04 | 174.45 |
| 2022-01-31 | 172.39 |
| 2022-01-28 | 166.20 |
| 2022-01-27 | 141.44 |
| 2022-01-26 | 147.63 |
| 2022-01-25 | 145.56 |
| 2022-01-24 | 151.75 |
| 2022-01-21 | 157.95 |
| 2022-01-20 | 164.14 |
| 2022-01-19 | 147.63 |
| 2022-01-18 | 151.75 |
| 2022-01-17 | 162.07 |
| 2022-01-14 | 162.07 |
| 2022-01-13 | 153.82 |
| 2022-01-12 | 164.14 |
| 2022-01-11 | 147.63 |
| 2022-01-10 | 164.14 |
| 2022-01-07 | 170.33 |
| 2022-01-06 | 153.82 |
| 2022-01-05 | 147.63 |
| 2022-01-04 | 160.01 |
| 2022-01-03 | 162.07 |
| 2021-12-31 | 162.07 |
| 2021-12-30 | 172.39 |
| 2021-12-29 | 172.39 |
| 2021-12-28 | 172.39 |
| 2021-12-24 | 174.45 |
| 2021-12-23 | 174.45 |
| 2021-12-22 | 160.01 |
| 2021-12-21 | 172.39 |
| 2021-12-20 | 184.77 |
| 2021-12-17 | 166.20 |
| 2021-12-16 | 168.26 |
| 2021-12-15 | 172.39 |
| 2021-12-14 | 174.45 |
| 2021-12-13 | 234.30 |
| 2021-12-10 | 236.36 |
| 2021-12-09 | 230.17 |
| 2021-12-08 | 219.85 |
| 2021-12-07 | 209.53 |
| 2021-12-06 | 193.03 |
| 2021-12-03 | 195.09 |
| 2021-12-02 | 226.04 |
| 2021-12-01 | 238.42 |
| 2021-11-30 | 248.74 |
| 2021-11-29 | 228.11 |
| 2021-11-26 | 252.87 |
| 2021-11-25 | 252.87 |
| 2021-11-24 | 254.93 |
| 2021-11-23 | 257.00 |
| 2021-11-22 | 261.12 |
| 2021-11-19 | 283.82 |
| 2021-11-18 | 271.44 |
| 2021-11-17 | 296.20 |
| 2021-11-16 | 285.89 |
| 2021-11-15 | 285.89 |
| 2021-11-12 | 290.01 |
| 2021-11-11 | 267.31 |
| 2021-11-10 | 267.31 |
| 2021-11-09 | 269.38 |
| 2021-11-08 | 277.63 |
| 2021-11-05 | 287.95 |
| 2021-11-04 | 281.76 |
| 2021-11-03 | 281.76 |
| 2021-11-02 | 279.70 |
| 2021-11-01 | 298.27 |
| 2021-10-29 | 285.89 |
| 2021-10-28 | 279.70 |
| 2021-10-27 | 281.76 |
| 2021-10-26 | 281.76 |
| 2021-10-25 | 281.76 |
| 2021-10-22 | 281.76 |
| 2021-10-21 | 281.76 |
| 2021-10-20 | 285.89 |
| 2021-10-19 | 281.76 |
| 2021-10-18 | 287.95 |
| 2021-10-15 | 287.95 |
| 2021-10-12 | 292.08 |
| 2021-10-11 | 294.14 |
| 2021-10-08 | 292.08 |
| 2021-10-07 | 283.82 |
| 2021-10-06 | 287.95 |
| 2021-10-05 | 304.46 |
| 2021-10-04 | 308.59 |
| 2021-09-30 | 312.71 |
| 2021-09-29 | 302.39 |
| 2021-09-28 | 310.65 |
| 2021-09-27 | 300.33 |
| 2021-09-24 | 304.46 |
| 2021-09-23 | 304.46 |
| 2021-09-21 | 304.46 |
| 2021-09-20 | 296.20 |
| 2021-09-17 | 304.46 |
| 2021-09-16 | 304.46 |
| 2021-09-15 | 294.14 |
| 2021-09-14 | 300.33 |
| 2021-09-13 | 318.90 |
| 2021-09-10 | 331.28 |
| 2021-09-09 | 304.46 |
| 2021-09-08 | 302.39 |
| 2021-09-07 | 312.71 |
| 2021-09-06 | 320.97 |
| 2021-09-03 | 335.41 |
| 2021-09-02 | 337.48 |
| 2021-09-01 | 335.41 |
| 2021-08-31 | 329.22 |
| 2021-08-30 | 283.82 |
| 2021-08-27 | 228.11 |
| 2021-08-26 | 234.30 |
| 2021-08-25 | 300.33 |
| 2021-08-24 | 318.90 |
| 2021-08-23 | 343.67 |
| 2021-08-20 | 345.73 |
| 2021-08-19 | 351.92 |
| 2021-08-18 | 333.35 |
| 2021-08-17 | 333.35 |
| 2021-08-16 | 331.28 |
| 2021-08-13 | 333.35 |
| 2021-08-12 | 333.35 |
| 2021-08-11 | 323.03 |
| 2021-08-10 | 320.97 |
| 2021-08-09 | 320.97 |
| 2021-08-06 | 320.97 |
| 2021-08-05 | 323.03 |
| 2021-08-04 | 327.16 |
| 2021-08-03 | 331.28 |
| 2021-08-02 | 327.16 |
| 2021-07-30 | 318.90 |
| 2021-07-29 | 312.71 |
| 2021-07-28 | 331.28 |
| 2021-07-27 | 329.22 |
| 2021-07-26 | 349.86 |
| 2021-07-23 | 353.98 |
| 2021-07-22 | 347.79 |
| 2021-07-21 | 345.73 |
| 2021-07-20 | 353.98 |
| 2021-07-19 | 343.67 |
| 2021-07-16 | 339.54 |
| 2021-07-15 | 323.03 |
| 2021-07-14 | 290.01 |
| 2021-07-13 | 263.19 |
| 2021-07-12 | 250.81 |
| 2021-07-09 | 246.68 |
| 2021-07-08 | 242.55 |
| 2021-07-07 | 240.49 |
| 2021-07-06 | 240.49 |
| 2021-07-05 | 238.42 |
| 2021-07-02 | 234.30 |
| 2021-06-30 | 230.17 |
| 2021-06-29 | 228.11 |
| 2021-06-28 | 230.17 |
| 2021-06-25 | 230.17 |
| 2021-06-24 | 209.53 |
| 2021-06-23 | 205.41 |
| 2021-06-22 | 203.34 |
| 2021-06-21 | 209.53 |
| 2021-06-18 | 207.47 |
| 2021-06-17 | 205.41 |
| 2021-06-16 | 199.22 |
| 2021-06-15 | 188.90 |
| 2021-06-11 | 205.41 |
| 2021-06-10 | 203.34 |
| 2021-06-09 | 205.41 |
| 2021-06-08 | 205.41 |
| 2021-06-07 | 205.41 |
| 2021-06-04 | 205.41 |
| 2021-06-03 | 219.85 |
| 2021-06-02 | 207.47 |
| 2021-06-01 | 207.47 |
| 2021-05-31 | 207.47 |
| 2021-05-28 | 207.47 |
| 2021-05-27 | 205.41 |
| 2021-05-26 | 203.34 |
| 2021-05-25 | 205.41 |
| 2021-05-24 | 205.41 |
| 2021-05-21 | 205.41 |
| 2021-05-20 | 205.41 |
| 2021-05-18 | 205.41 |
| 2021-05-17 | 205.41 |
| 2021-05-14 | 207.47 |
| 2021-05-13 | 207.47 |
| 2021-05-12 | 207.47 |
| 2021-05-11 | 207.47 |
| 2021-05-10 | 211.60 |
| 2021-05-07 | 209.53 |
| 2021-05-06 | 209.53 |
| 2021-05-05 | 209.53 |
| 2021-05-04 | 209.53 |
| 2021-05-03 | 207.47 |
| 2021-04-30 | 207.47 |
| 2021-04-29 | 207.47 |
| 2021-04-28 | 215.73 |
| 2021-04-27 | 205.41 |
| 2021-04-26 | 205.41 |
| 2021-04-23 | 205.41 |
| 2021-04-22 | 207.47 |
| 2021-04-21 | 207.47 |
| 2021-04-20 | 211.60 |
| 2021-04-19 | 211.60 |
| 2021-04-16 | 203.34 |
| 2021-04-15 | 209.53 |
| 2021-04-14 | 211.60 |
| 2021-04-13 | 211.60 |
| 2021-04-12 | 211.60 |
| 2021-04-09 | 209.53 |
| 2021-04-08 | 207.47 |
| 2021-04-07 | 213.66 |
| 2021-04-01 | 215.73 |
| 2021-03-31 | 213.66 |
| 2021-03-30 | 213.66 |
| 2021-03-29 | 213.66 |
| 2021-03-26 | 213.66 |
| 2021-03-25 | 217.79 |
| 2021-03-24 | 217.79 |
| 2021-03-23 | 221.92 |
| 2021-03-22 | 221.92 |
| 2021-03-19 | 213.66 |
| 2021-03-18 | 217.79 |
| 2021-03-17 | 217.79 |
| 2021-03-16 | 217.79 |
| 2021-03-15 | 217.79 |
| 2021-03-12 | 217.79 |
| 2021-03-11 | 219.85 |
| 2021-03-10 | 219.85 |
| 2021-03-09 | 234.30 |
| 2021-03-08 | 223.98 |
| 2021-03-05 | 223.98 |
| 2021-03-04 | 219.85 |
| 2021-03-03 | 213.66 |
| 2021-03-02 | 213.66 |
| 2021-03-01 | 228.11 |
| 2021-02-26 | 228.11 |
| 2021-02-25 | 215.73 |
| 2021-02-24 | 226.04 |
| 2021-02-23 | 226.04 |
| 2021-02-22 | 213.66 |
| 2021-02-19 | 201.28 |
| 2021-02-18 | 182.71 |
| 2021-02-17 | 186.84 |
| 2021-02-16 | 186.84 |
| 2021-02-11 | 188.90 |
| 2021-02-10 | 188.90 |
| 2021-02-09 | 188.90 |
| 2021-02-08 | 197.15 |
| 2021-02-05 | 180.64 |
| 2021-02-04 | 180.64 |
| 2021-02-03 | 184.77 |
| 2021-02-02 | 172.39 |
| 2021-02-01 | 170.33 |
| 2021-01-29 | 170.33 |
| 2021-01-28 | 164.14 |
| 2021-01-27 | 180.64 |
| 2021-01-26 | 180.64 |
| 2021-01-25 | 184.77 |
| 2021-01-22 | 184.77 |
| 2021-01-21 | 184.77 |
| 2021-01-20 | 180.64 |
| 2021-01-19 | 178.58 |
| 2021-01-18 | 180.64 |
| 2021-01-15 | 180.64 |
| 2021-01-14 | 180.64 |
| 2021-01-13 | 180.64 |
| 2021-01-12 | 184.77 |
| 2021-01-11 | 184.77 |
| 2021-01-08 | 180.64 |
| 2021-01-07 | 186.84 |
| 2021-01-06 | 186.84 |
| 2021-01-05 | 188.90 |
| 2021-01-04 | 182.71 |
| 2020-12-31 | 182.71 |
| 2020-12-30 | 184.77 |
| 2020-12-29 | 176.52 |
| 2020-12-28 | 174.45 |
| 2020-12-24 | 172.39 |
| 2020-12-23 | 178.58 |
| 2020-12-22 | 184.77 |
| 2020-12-21 | 178.58 |
| 2020-12-18 | 190.96 |
| 2020-12-17 | 186.84 |
| 2020-12-16 | 184.77 |
| 2020-12-15 | 184.77 |
| 2020-12-14 | 186.84 |
| 2020-12-11 | 197.15 |
| 2020-12-10 | 199.22 |
| 2020-12-09 | 201.28 |
| 2020-12-08 | 199.22 |
| 2020-12-07 | 193.03 |
| 2020-12-04 | 193.03 |
| 2020-12-03 | 188.90 |
| 2020-12-02 | 199.22 |
| 2020-12-01 | 184.77 |
| 2020-11-30 | 182.71 |
| 2020-11-27 | 199.22 |
| 2020-11-26 | 199.22 |
| 2020-11-25 | 186.84 |
| 2020-11-24 | 186.84 |
| 2020-11-23 | 190.96 |
| 2020-11-20 | 188.90 |
| 2020-11-19 | 203.34 |
| 2020-11-18 | 190.96 |
| 2020-11-17 | 178.58 |
| 2020-11-16 | 190.96 |
| 2020-11-13 | 193.03 |
| 2020-11-12 | 193.03 |
| 2020-11-11 | 186.84 |
| 2020-11-10 | 162.07 |
| 2020-11-09 | 164.14 |
| 2020-11-06 | 89.85 |
| 2020-11-05 | 162.07 |
| 2020-11-04 | 164.14 |
| 2020-11-03 | 166.20 |
| 2020-11-02 | 166.20 |
| 2020-10-30 | 166.20 |
| 2020-10-29 | 166.20 |
| 2020-10-28 | 160.01 |
| 2020-10-27 | 168.26 |
| 2020-10-23 | 168.26 |
| 2020-10-22 | 170.33 |
| 2020-10-21 | 170.33 |
| 2020-10-20 | 166.20 |
| 2020-10-19 | 166.20 |
| 2020-10-16 | 160.01 |
| 2020-10-15 | 160.01 |
| 2020-10-14 | 166.20 |
| 2020-10-12 | 166.20 |
| 2020-10-09 | 168.26 |
| 2020-10-08 | 168.26 |
| 2020-10-07 | 166.20 |
| 2020-10-06 | 162.07 |
| 2020-10-05 | 164.14 |
| 2020-09-30 | 166.20 |
| 2020-09-29 | 168.26 |
| 2020-09-28 | 166.20 |
| 2020-09-25 | 164.14 |
| 2020-09-24 | 168.26 |
| 2020-09-23 | 168.26 |
| 2020-09-22 | 166.20 |
| 2020-09-21 | 164.14 |
| 2020-09-18 | 164.14 |
| 2020-09-17 | 176.52 |
| 2020-09-16 | 176.52 |
| 2020-09-15 | 178.58 |
| 2020-09-14 | 164.14 |
| 2020-09-11 | 170.33 |
| 2020-09-10 | 172.39 |
| 2020-09-09 | 172.39 |
| 2020-09-08 | 172.39 |
| 2020-09-07 | 172.39 |
| 2020-09-04 | 172.39 |
| 2020-09-03 | 184.77 |
| 2020-09-02 | 184.77 |
| 2020-09-01 | 182.71 |
| 2020-08-31 | 174.45 |
| 2020-08-28 | 168.26 |
| 2020-08-27 | 176.52 |
| 2020-08-26 | 176.52 |
| 2020-08-25 | 180.64 |
| 2020-08-24 | 178.58 |
| 2020-08-21 | 184.77 |
| 2020-08-20 | 180.64 |
| 2020-08-19 | 186.84 |
| 2020-08-18 | 182.71 |
| 2020-08-17 | 190.96 |
| 2020-08-14 | 184.77 |
| 2020-08-13 | 174.45 |
| 2020-08-12 | 174.45 |
| 2020-08-11 | 176.52 |
| 2020-08-10 | 178.58 |
| 2020-08-07 | 178.58 |
| 2020-08-06 | 178.58 |
| 2020-08-05 | 176.52 |
| 2020-08-04 | 178.58 |
| 2020-08-03 | 178.58 |
| 2020-07-31 | 180.64 |
| 2020-07-30 | 190.96 |
| 2020-07-29 | 180.64 |
| 2020-07-28 | 174.45 |
| 2020-07-27 | 170.33 |
| 2020-07-24 | 180.64 |
| 2020-07-23 | 180.64 |
| 2020-07-22 | 184.77 |
| 2020-07-21 | 186.84 |
| 2020-07-20 | 180.64 |
| 2020-07-17 | 178.58 |
| 2020-07-16 | 166.20 |
| 2020-07-15 | 168.26 |
| 2020-07-14 | 174.45 |
| 2020-07-13 | 174.45 |
| 2020-07-10 | 174.45 |
| 2020-07-09 | 186.84 |
| 2020-07-08 | 178.58 |
| 2020-07-07 | 178.58 |
| 2020-07-06 | 166.20 |
| 2020-07-03 | 188.90 |
| 2020-07-02 | 188.90 |
| 2020-06-30 | 186.84 |
| 2020-06-29 | 182.71 |
| 2020-06-26 | 190.96 |
| 2020-06-24 | 190.96 |
| 2020-06-23 | 190.96 |
| 2020-06-22 | 190.96 |
| 2020-06-19 | 193.03 |
| 2020-06-18 | 199.22 |
| 2020-06-17 | 186.84 |
| 2020-06-16 | 186.84 |
| 2020-06-15 | 186.84 |
| 2020-06-12 | 186.84 |
| 2020-06-11 | 186.84 |
| 2020-06-10 | 186.84 |
| 2020-06-09 | 203.34 |
| 2020-06-08 | 203.34 |
| 2020-06-05 | 205.41 |
| 2020-06-04 | 195.09 |
| 2020-06-03 | 201.28 |
| 2020-06-02 | 219.85 |
| 2020-06-01 | 217.79 |
| 2020-05-29 | 209.53 |
| 2020-05-28 | 207.47 |
| 2020-05-27 | 215.73 |
| 2020-05-26 | 199.22 |
| 2020-05-25 | 207.47 |
| 2020-05-22 | 219.85 |
| 2020-05-21 | 221.92 |
| 2020-05-20 | 197.15 |
| 2020-05-19 | 209.53 |
| 2020-05-18 | 221.92 |
| 2020-05-15 | 221.92 |
| 2020-05-14 | 205.41 |
| 2020-05-13 | 205.41 |
| 2020-05-12 | 205.41 |
| 2020-05-11 | 230.17 |
| 2020-05-08 | 230.17 |
| 2020-05-07 | 236.36 |
| 2020-05-06 | 232.23 |
| 2020-05-05 | 234.30 |
| 2020-05-04 | 234.30 |
| 2020-04-29 | 221.92 |
| 2020-04-28 | 221.92 |
| 2020-04-27 | 226.04 |
| 2020-04-24 | 207.47 |
| 2020-04-23 | 203.34 |
| 2020-04-22 | 209.53 |
| 2020-04-21 | 209.53 |
| 2020-04-20 | 209.53 |
| 2020-04-17 | 209.53 |
| 2020-04-16 | 211.60 |
| 2020-04-15 | 211.60 |
| 2020-04-14 | 221.92 |
| 2020-04-09 | 230.17 |
| 2020-04-08 | 230.17 |
| 2020-04-07 | 211.60 |
| 2020-04-06 | 211.60 |
| 2020-04-03 | 211.60 |
| 2020-04-02 | 215.73 |
| 2020-04-01 | 219.85 |
| 2020-03-31 | 236.36 |
| 2020-03-30 | 236.36 |
| 2020-03-27 | 232.23 |
| 2020-03-26 | 248.74 |
| 2020-03-25 | 246.68 |
| 2020-03-24 | 238.42 |
| 2020-03-23 | 230.17 |
| 2020-03-20 | 230.17 |
| 2020-03-19 | 230.17 |
| 2020-03-18 | 230.17 |
| 2020-03-17 | 230.17 |
| 2020-03-16 | 230.17 |
| 2020-03-13 | 230.17 |
| 2020-03-12 | 223.98 |
| 2020-03-11 | 238.42 |
| 2020-03-10 | 242.55 |
| 2020-03-09 | 244.62 |
| 2020-03-06 | 238.42 |
| 2020-03-05 | 232.23 |
| 2020-03-04 | 232.23 |
| 2020-03-03 | 213.66 |
| 2020-03-02 | 211.60 |
| 2020-02-28 | 207.47 |
| 2020-02-27 | 213.66 |
| 2020-02-26 | 209.53 |
| 2020-02-25 | 211.60 |
| 2020-02-24 | 209.53 |
| 2020-02-21 | 209.53 |
| 2020-02-20 | 211.60 |
| 2020-02-19 | 226.04 |
| 2020-02-18 | 226.04 |
| 2020-02-17 | 221.92 |
| 2020-02-14 | 230.17 |
| 2020-02-13 | 217.79 |
| 2020-02-12 | 213.66 |
| 2020-02-11 | 205.41 |
| 2020-02-10 | 188.90 |
| 2020-02-07 | 193.03 |
| 2020-02-06 | 188.90 |
| 2020-02-05 | 197.15 |
| 2020-02-04 | 188.90 |
| 2020-02-03 | 197.15 |
| 2020-01-31 | 190.96 |
| 2020-01-30 | 188.90 |
| 2020-01-29 | 188.90 |
| 2020-01-24 | 188.90 |
| 2020-01-23 | 188.90 |
| 2020-01-22 | 188.90 |
| 2020-01-21 | 199.22 |
| 2020-01-20 | 188.90 |
| 2020-01-17 | 197.15 |
| 2020-01-16 | 188.90 |
| 2020-01-15 | 199.22 |
| 2020-01-14 | 193.03 |
| 2020-01-13 | 195.09 |
| 2020-01-10 | 193.03 |
| 2020-01-09 | 203.34 |
| 2020-01-08 | 209.53 |
| 2020-01-07 | 207.47 |
| 2020-01-06 | 207.47 |
| 2020-01-03 | 205.41 |
| 2020-01-02 | 193.03 |
| 2019-12-31 | 207.47 |
| 2019-12-30 | 197.15 |
| 2019-12-27 | 207.47 |
| 2019-12-24 | 209.53 |
| 2019-12-23 | 209.53 |
| 2019-12-20 | 209.53 |
| 2019-12-19 | 209.53 |
| 2019-12-18 | 205.41 |
| 2019-12-17 | 209.53 |
| 2019-12-16 | 209.53 |
| 2019-12-13 | 209.53 |
| 2019-12-12 | 209.53 |
| 2019-12-11 | 209.53 |
| 2019-12-10 | 209.53 |
| 2019-12-09 | 199.22 |
| 2019-12-06 | 230.17 |
| 2019-12-05 | 213.66 |
| 2019-12-04 | 197.15 |
| 2019-12-03 | 188.90 |
| 2019-12-02 | 164.14 |
| 2019-11-29 | 195.09 |
| 2019-11-28 | 188.90 |
| 2019-11-27 | 188.90 |
| 2019-11-26 | 199.22 |
| 2019-11-25 | 193.03 |
| 2019-11-22 | 193.03 |
| 2019-11-21 | 186.84 |
| 2019-11-20 | 188.90 |
| 2019-11-19 | 188.90 |
| 2019-11-18 | 193.03 |
| 2019-11-15 | 188.90 |
| 2019-11-14 | 188.90 |
| 2019-11-13 | 168.26 |
| 2019-11-12 | 201.28 |
| 2019-11-11 | 193.03 |
| 2019-11-08 | 219.85 |
| 2019-11-07 | 223.98 |
| 2019-11-06 | 209.53 |
| 2019-11-05 | 211.60 |
| 2019-11-04 | 230.17 |
| 2019-11-01 | 230.17 |
| 2019-10-31 | 228.11 |
| 2019-10-30 | 230.17 |
| 2019-10-29 | 226.04 |
| 2019-10-28 | 219.85 |
| 2019-10-25 | 242.55 |
| 2019-10-24 | 236.36 |
| 2019-10-23 | 236.36 |
| 2019-10-22 | 238.42 |
| 2019-10-21 | 240.49 |
| 2019-10-18 | 240.49 |
| 2019-10-17 | 228.11 |
| 2019-10-16 | 221.92 |
| 2019-10-15 | 246.68 |
| 2019-10-14 | 238.42 |
| 2019-10-11 | 238.42 |
| 2019-10-10 | 234.30 |
| 2019-10-09 | 238.42 |
| 2019-10-08 | 238.42 |
| 2019-10-04 | 230.17 |
| 2019-10-03 | 230.17 |
| 2019-10-02 | 215.73 |
| 2019-09-30 | 219.85 |
| 2019-09-27 | 207.47 |
| 2019-09-26 | 193.03 |
| 2019-09-25 | 207.47 |
| 2019-09-24 | 157.95 |
| 2019-09-23 | 170.33 |
| 2019-09-20 | 209.53 |
| 2019-09-19 | 219.85 |
| 2019-09-18 | 215.73 |
| 2019-09-17 | 217.79 |
| 2019-09-16 | 205.41 |
| 2019-09-13 | 232.23 |
| 2019-09-12 | 232.23 |
| 2019-09-11 | 246.68 |
| 2019-09-10 | 246.68 |
| 2019-09-09 | 246.68 |
| 2019-09-06 | 246.68 |
| 2019-09-05 | 250.81 |
| 2019-09-04 | 250.81 |
| 2019-09-03 | 236.36 |
| 2019-09-02 | 240.49 |
| 2019-08-30 | 248.74 |
| 2019-08-29 | 252.87 |
| 2019-08-28 | 257.00 |
| 2019-08-27 | 248.74 |
| 2019-08-26 | 252.87 |
| 2019-08-23 | 244.62 |
| 2019-08-22 | 254.93 |
| 2019-08-21 | 267.31 |
| 2019-08-20 | 221.92 |
| 2019-08-19 | 244.62 |
| 2019-08-16 | 250.81 |
| 2019-08-15 | 261.12 |
| 2019-08-14 | 244.62 |
| 2019-08-13 | 257.00 |
| 2019-08-12 | 261.12 |
| 2019-08-09 | 279.70 |
| 2019-08-08 | 259.06 |
| 2019-08-07 | 219.85 |
| 2019-08-06 | 259.06 |
| 2019-08-05 | 226.04 |
| 2019-08-02 | 199.22 |
| 2019-08-01 | 186.84 |
| 2019-07-31 | 186.84 |
| 2019-07-30 | 178.58 |
| 2019-07-29 | 174.45 |
| 2019-07-26 | 190.96 |
| 2019-07-25 | 197.15 |
| 2019-07-24 | 195.09 |
| 2019-07-23 | 174.45 |
| 2019-07-22 | 160.01 |
| 2019-07-19 | 160.01 |
| 2019-07-18 | 162.07 |
| 2019-07-17 | 182.71 |
| 2019-07-16 | 180.64 |
| 2019-07-15 | 263.19 |
| 2019-07-12 | 129.06 |
| 2019-07-11 | 131.12 |
| 2019-07-10 | 122.86 |
| 2019-07-09 | 118.74 |
| 2019-07-08 | 116.67 |
| 2019-07-05 | 122.86 |
| 2019-07-04 | 122.86 |
| 2019-07-03 | 120.80 |
| 2019-07-02 | 112.55 |
| 2019-06-28 | 100.17 |
| 2019-06-27 | 104.29 |
| 2019-06-26 | 100.17 |
| 2019-06-25 | 106.36 |
| 2019-06-24 | 106.36 |
| 2019-06-21 | 118.74 |
| 2019-06-20 | 118.74 |
| 2019-06-19 | 104.29 |
| 2019-06-18 | 104.29 |
| 2019-06-17 | 104.29 |
| 2019-06-14 | 89.85 |
| 2019-06-13 | 100.17 |
| 2019-06-12 | 91.91 |
| 2019-06-11 | 112.55 |
| 2019-06-10 | 122.86 |
| 2019-06-06 | 133.18 |
| 2019-06-05 | 133.18 |
| 2019-06-04 | 75.40 |
| 2019-06-03 | 133.18 |
| 2019-05-31 | 205.41 |
| 2019-05-30 | 242.55 |
| 2019-05-29 | 279.70 |
| 2019-05-28 | 349.86 |
| 2019-05-27 | 63.02 |
| 2019-05-24 | 1.11 |
| 2019-05-23 | 7.31 |
| 2019-05-22 | 11.43 |
| 2019-05-21 | 5.24 |
| 2019-05-20 | -0.95 |
| 2019-05-17 | 7.31 |
| 2019-05-16 | 3.18 |
| 2019-05-15 | 11.43 |
| 2019-05-14 | 32.07 |
| 2019-05-10 | 44.45 |
| 2019-05-09 | 38.26 |
| 2019-05-08 | 54.77 |
| 2019-05-07 | 63.02 |
| 2019-05-06 | 44.45 |
| 2019-05-03 | 73.34 |
| 2019-05-02 | 23.81 |
| 2019-04-30 | 23.81 |
| 2019-04-29 | 32.07 |
| 2019-04-26 | 44.45 |
| 2019-04-25 | 54.77 |
| 2019-04-24 | 89.85 |
| 2019-04-23 | 108.42 |
| 2019-04-18 | 114.61 |
| 2019-04-17 | 118.74 |
| 2019-04-16 | 147.63 |
| 2019-04-15 | 143.50 |
| 2019-04-12 | 141.44 |
| 2019-04-11 | 141.44 |
| 2019-04-10 | 164.14 |
| 2019-04-09 | 145.56 |
| 2019-04-08 | 145.56 |
| 2019-04-04 | 145.56 |
| 2019-04-03 | 145.56 |
| 2019-04-02 | 139.37 |
| 2019-04-01 | 135.25 |
| 2019-03-29 | 135.25 |
| 2019-03-28 | 135.25 |
| 2019-03-27 | 135.25 |
| 2019-03-26 | 135.25 |
| 2019-03-25 | 135.25 |
| 2019-03-22 | 139.37 |
| 2019-03-21 | 139.37 |
| 2019-03-20 | 139.37 |
| 2019-03-19 | 135.25 |
| 2019-03-18 | 160.01 |
| 2019-03-15 | 164.14 |
| 2019-03-14 | 164.14 |
| 2019-03-13 | 164.14 |
| 2019-03-12 | 176.52 |
| 2019-03-11 | 166.20 |
| 2019-03-08 | 180.64 |
| 2019-03-07 | 180.64 |
| 2019-03-06 | 180.64 |
| 2019-03-05 | 180.64 |
| 2019-03-04 | 180.64 |
| 2019-03-01 | 186.84 |
| 2019-02-28 | 186.84 |
| 2019-02-27 | 199.22 |
| 2019-02-26 | 199.22 |
| 2019-02-25 | 199.22 |
| 2019-02-22 | 209.53 |
| 2019-02-21 | 209.53 |
| 2019-02-20 | 209.53 |
| 2019-02-19 | 209.53 |
| 2019-02-18 | 209.53 |
| 2019-02-15 | 209.53 |
| 2019-02-14 | 209.53 |
| 2019-02-13 | 209.53 |
| 2019-02-12 | 209.53 |
| 2019-02-11 | 209.53 |
| 2019-02-08 | 209.53 |
| 2019-02-04 | 209.53 |
| 2019-02-01 | 164.14 |
| 2019-01-31 | 164.14 |
| 2019-01-30 | 149.69 |
| 2019-01-29 | 149.69 |
| 2019-01-28 | 160.01 |
| 2019-01-25 | 160.01 |
| 2019-01-24 | 157.95 |
| 2019-01-23 | 157.95 |
| 2019-01-22 | 157.95 |
| 2019-01-21 | 157.95 |
| 2019-01-18 | 155.88 |
| 2019-01-17 | 155.88 |
| 2019-01-16 | 149.69 |
| 2019-01-15 | 149.69 |
| 2019-01-14 | 149.69 |
| 2019-01-11 | 172.39 |
| 2019-01-10 | 172.39 |
| 2019-01-09 | 168.26 |
| 2019-01-08 | 162.07 |
| 2019-01-07 | 180.64 |
| 2019-01-04 | 184.77 |
| 2019-01-03 | 170.33 |
| 2019-01-02 | 172.39 |
| 2018-12-31 | 178.58 |
| 2018-12-28 | 178.58 |
| 2018-12-27 | 180.64 |
| 2018-12-24 | 178.58 |
| 2018-12-21 | 178.58 |
| 2018-12-20 | 162.07 |
| 2018-12-19 | 162.07 |
| 2018-12-18 | 160.01 |
| 2018-12-17 | 164.14 |
| 2018-12-14 | 164.14 |
| 2018-12-13 | 164.14 |
| 2018-12-12 | 160.01 |
| 2018-12-11 | 182.71 |
| 2018-12-10 | 195.09 |
| 2018-12-07 | 195.09 |
| 2018-12-06 | 197.15 |
| 2018-12-05 | 186.84 |
| 2018-12-04 | 168.26 |
| 2018-12-03 | 176.52 |
| 2018-11-30 | 188.90 |
| 2018-11-29 | 162.07 |
| 2018-11-28 | 162.07 |
| 2018-11-27 | 160.01 |
| 2018-11-26 | 166.20 |
| 2018-11-23 | 170.33 |
| 2018-11-22 | 170.33 |
| 2018-11-21 | 170.33 |
| 2018-11-20 | 170.33 |
| 2018-11-19 | 203.34 |
| 2018-11-16 | 188.90 |
| 2018-11-15 | 188.90 |
| 2018-11-14 | 186.84 |
| 2018-11-13 | 186.84 |
| 2018-11-12 | 188.90 |
| 2018-11-09 | 188.90 |
| 2018-11-08 | 188.90 |
| 2018-11-07 | 199.22 |
| 2018-11-06 | 184.77 |
| 2018-11-05 | 182.71 |
| 2018-11-02 | 186.84 |
| 2018-11-01 | 151.75 |
| 2018-10-31 | 145.56 |
| 2018-10-30 | 149.69 |
| 2018-10-29 | 149.69 |
| 2018-10-26 | 149.69 |
| 2018-10-25 | 157.95 |
| 2018-10-24 | 178.58 |
| 2018-10-23 | 178.58 |
| 2018-10-22 | 157.95 |
| 2018-10-19 | 157.95 |
| 2018-10-18 | 157.95 |
| 2018-10-16 | 164.14 |
| 2018-10-15 | 147.63 |
| 2018-10-12 | 147.63 |
| 2018-10-11 | 147.63 |
| 2018-10-10 | 182.71 |
| 2018-10-09 | 182.71 |
| 2018-10-08 | 164.14 |
| 2018-10-05 | 164.14 |
| 2018-10-04 | 164.14 |
| 2018-10-03 | 157.95 |
| 2018-10-02 | 157.95 |
| 2018-09-28 | 157.95 |
| 2018-09-27 | 157.95 |
| 2018-09-26 | 139.37 |
| 2018-09-24 | 139.37 |
| 2018-09-21 | 164.14 |
| 2018-09-20 | 164.14 |
| 2018-09-19 | 172.39 |
| 2018-09-18 | 174.45 |
| 2018-09-17 | 174.45 |
| 2018-09-14 | 174.45 |
| 2018-09-13 | 174.45 |
| 2018-09-12 | 180.64 |
| 2018-09-11 | 182.71 |
| 2018-09-10 | 182.71 |
| 2018-09-07 | 186.84 |
| 2018-09-06 | 186.84 |
| 2018-09-05 | 186.84 |
| 2018-09-04 | 172.39 |
| 2018-09-03 | 168.26 |
| 2018-08-31 | 184.77 |
| 2018-08-30 | 188.90 |
| 2018-08-29 | 186.84 |
| 2018-08-28 | 172.39 |
| 2018-08-27 | 236.36 |
| 2018-08-24 | 261.12 |
| 2018-08-23 | 254.93 |
| 2018-08-22 | 292.08 |
| 2018-08-21 | 343.67 |
| 2018-08-20 | 362.24 |
| 2018-08-17 | 362.24 |
| 2018-08-16 | 362.24 |
| 2018-08-15 | 362.24 |
| 2018-08-14 | 364.30 |
| 2018-08-13 | 364.30 |
| 2018-08-10 | 374.62 |
| 2018-08-09 | 380.81 |
| 2018-08-08 | 415.89 |
| 2018-08-07 | 415.89 |
| 2018-08-06 | 415.89 |
| 2018-08-03 | 446.84 |
| 2018-08-02 | 457.16 |
| 2018-08-01 | 457.16 |
| 2018-07-31 | 457.16 |
| 2018-07-30 | 457.16 |
| 2018-07-27 | 457.16 |
| 2018-07-26 | 457.16 |
| 2018-07-25 | 457.16 |
| 2018-07-24 | 457.16 |
| 2018-07-23 | 457.16 |
| 2018-07-20 | 436.53 |
| 2018-07-19 | 436.53 |
| 2018-07-18 | 498.43 |
| 2018-07-17 | 477.80 |
| 2018-07-16 | 446.84 |
| 2018-07-13 | 446.84 |
| 2018-07-12 | 446.84 |
| 2018-07-11 | 436.53 |
| 2018-07-10 | 457.16 |
| 2018-07-09 | 436.53 |
| 2018-07-06 | 413.83 |
| 2018-07-05 | 415.89 |
| 2018-07-04 | 436.53 |
| 2018-07-03 | 426.21 |
| 2018-06-29 | 467.48 |
| 2018-06-28 | 508.75 |
| 2018-06-27 | 580.98 |
| 2018-06-26 | 694.47 |
| 2018-06-25 | 787.33 |
| 2018-06-22 | 921.46 |
| 2018-06-21 | 1,034.96 |
| 2018-06-20 | 1,014.32 |
| 2018-06-19 | 1,055.60 |
| 2018-06-15 | 1,096.87 |
| 2018-06-14 | 1,117.50 |
| 2018-06-13 | 1,117.50 |
| 2018-06-12 | 1,138.14 |
| 2018-06-11 | 1,179.41 |
| 2018-06-08 | 1,220.68 |
| 2018-06-07 | 1,200.04 |
| 2018-06-06 | 1,076.23 |
| 2018-06-05 | 1,117.50 |
| 2018-06-04 | 1,179.41 |
| 2018-06-01 | 1,179.41 |
| 2018-05-31 | 1,138.14 |
| 2018-05-30 | 1,220.68 |
| 2018-05-29 | 1,282.59 |
| 2018-05-28 | 1,303.22 |
| 2018-05-25 | 1,365.13 |
| 2018-05-24 | 1,427.04 |
| 2018-05-23 | 1,468.31 |
| 2018-05-21 | 1,550.85 |
| 2018-05-18 | 1,509.58 |
| 2018-05-17 | 1,385.77 |
| 2018-05-16 | 1,385.77 |
| 2018-05-15 | 1,427.04 |
| 2018-05-14 | 1,406.40 |
| 2018-05-11 | 1,427.04 |
| 2018-05-10 | 1,488.94 |
| 2018-05-09 | 1,509.58 |
| 2018-05-08 | 1,530.22 |
| 2018-05-07 | 1,571.49 |
| 2018-05-04 | 1,385.77 |
| 2018-05-03 | 1,282.59 |
| 2018-05-02 | 1,200.04 |
| 2018-04-30 | 1,138.14 |
| 2018-04-27 | 1,138.14 |
| 2018-04-26 | 1,096.87 |
| 2018-04-25 | 1,014.32 |
| 2018-04-24 | 1,055.60 |
| 2018-04-23 | 1,096.87 |
| 2018-04-20 | 1,096.87 |
| 2018-04-19 | 1,076.23 |
| 2018-04-18 | 1,096.87 |
| 2018-04-17 | 1,138.14 |
| 2018-04-16 | 1,200.04 |
| 2018-04-13 | 1,117.50 |
| 2018-04-12 | 1,138.14 |
| 2018-04-11 | 1,117.50 |
| 2018-04-10 | 1,158.77 |
| 2018-04-09 | 1,158.77 |
| 2018-04-06 | 1,096.87 |
| 2018-04-04 | 1,158.77 |
| 2018-04-03 | 1,200.04 |
| 2018-03-29 | 1,179.41 |
| 2018-03-28 | 1,179.41 |
| 2018-03-27 | 1,200.04 |
| 2018-03-26 | 1,220.68 |
| 2018-03-23 | 1,220.68 |
| 2018-03-22 | 1,220.68 |
| 2018-03-21 | 1,241.32 |
| 2018-03-20 | 1,241.32 |
| 2018-03-19 | 1,241.32 |
| 2018-03-16 | 1,241.32 |
| 2018-03-15 | 1,303.22 |
| 2018-03-14 | 1,303.22 |
| 2018-03-13 | 1,241.32 |
| 2018-03-12 | 1,261.95 |
| 2018-03-09 | 1,261.95 |
| 2018-03-08 | 1,261.95 |
| 2018-03-07 | 1,241.32 |
| 2018-03-06 | 1,200.04 |
| 2018-03-05 | 1,179.41 |
| 2018-03-02 | 1,261.95 |
| 2018-03-01 | 1,282.59 |
| 2018-02-28 | 1,303.22 |
| 2018-02-27 | 1,241.32 |
| 2018-02-26 | 1,303.22 |
| 2018-02-23 | 1,365.13 |
| 2018-02-22 | 1,550.85 |
| 2018-02-21 | 1,303.22 |
| 2018-02-20 | 1,323.86 |
| 2018-02-15 | 1,323.86 |
| 2018-02-14 | 1,323.86 |
| 2018-02-13 | 1,241.32 |
| 2018-02-12 | 1,241.32 |
| 2018-02-09 | 1,241.32 |
| 2018-02-08 | 1,365.13 |
| 2018-02-07 | 1,241.32 |
| 2018-02-06 | 1,241.32 |
| 2018-02-05 | 1,323.86 |
| 2018-02-02 | 1,406.40 |
| 2018-02-01 | 1,468.31 |
| 2018-01-31 | 1,488.94 |
| 2018-01-30 | 1,488.94 |
| 2018-01-29 | 1,509.58 |
| 2018-01-26 | 1,468.31 |
| 2018-01-25 | 1,509.58 |
| 2018-01-24 | 1,488.94 |
| 2018-01-23 | 1,530.22 |
| 2018-01-22 | 1,488.94 |
| 2018-01-19 | 1,550.85 |
| 2018-01-18 | 1,427.04 |
| 2018-01-17 | 1,715.94 |
| 2018-01-16 | 1,695.30 |
| 2018-01-15 | 1,674.66 |
| 2018-01-12 | 1,602.44 |
| 2018-01-11 | 1,602.44 |
| 2018-01-10 | 1,592.12 |
| 2018-01-09 | 1,592.12 |
| 2018-01-08 | 1,602.44 |
| 2018-01-05 | 1,612.76 |
| 2018-01-04 | 1,550.85 |
| 2018-01-03 | 1,447.67 |
| 2018-01-02 | 1,416.72 |
| 2017-12-29 | 1,427.04 |
| 2017-12-28 | 1,447.67 |
| 2017-12-27 | 1,375.45 |
| 2017-12-22 | 1,282.59 |
| 2017-12-21 | 1,220.68 |
| 2017-12-20 | 1,158.77 |
| 2017-12-19 | 1,127.82 |
| 2017-12-18 | 1,127.82 |
| 2017-12-15 | 1,127.82 |
| 2017-12-14 | 1,127.82 |
| 2017-12-13 | 1,127.82 |
| 2017-12-12 | 1,127.82 |
| 2017-12-11 | 1,138.14 |
| 2017-12-08 | 1,127.82 |
| 2017-12-07 | 1,107.18 |
| 2017-12-06 | 1,076.23 |
| 2017-12-05 | 1,086.55 |
| 2017-12-04 | 1,086.55 |
| 2017-12-01 | 1,107.18 |
| 2017-11-30 | 1,086.55 |
| 2017-11-29 | 1,107.18 |
| 2017-11-28 | 1,107.18 |
| 2017-11-27 | 1,107.18 |
| 2017-11-24 | 1,096.87 |
| 2017-11-23 | 1,096.87 |
| 2017-11-22 | 1,107.18 |
| 2017-11-21 | 1,107.18 |
| 2017-11-20 | 1,096.87 |
| 2017-11-17 | 1,107.18 |
| 2017-11-16 | 1,096.87 |
| 2017-11-15 | 1,096.87 |
| 2017-11-14 | 1,117.50 |
| 2017-11-13 | 1,096.87 |
| 2017-11-10 | 1,086.55 |
| 2017-11-09 | 1,086.55 |
| 2017-11-08 | 1,086.55 |
| 2017-11-07 | 1,096.87 |
| 2017-11-06 | 1,107.18 |
| 2017-11-03 | 1,096.87 |
| 2017-11-02 | 1,117.50 |
| 2017-11-01 | 1,107.18 |
| 2017-10-31 | 1,107.18 |
| 2017-10-30 | 1,107.18 |
| 2017-10-27 | 1,107.18 |
| 2017-10-26 | 1,117.50 |
| 2017-10-25 | 1,117.50 |
| 2017-10-24 | 1,117.50 |
| 2017-10-23 | 1,096.87 |
| 2017-10-20 | 1,096.87 |
| 2017-10-19 | 1,107.18 |
| 2017-10-18 | 1,096.87 |
| 2017-10-17 | 1,107.18 |
| 2017-10-16 | 1,107.18 |
| 2017-10-13 | 1,086.55 |
| 2017-10-12 | 1,096.87 |
| 2017-10-11 | 1,096.87 |
| 2017-10-10 | 1,117.50 |
| 2017-10-09 | 1,117.50 |
| 2017-10-06 | 1,117.50 |
| 2017-10-04 | 1,107.18 |
| 2017-10-03 | 1,107.18 |
| 2017-09-29 | 1,107.18 |
| 2017-09-28 | 1,086.55 |
| 2017-09-27 | 1,127.82 |
| 2017-09-26 | 1,117.50 |
| 2017-09-25 | 1,107.18 |
| 2017-09-22 | 1,127.82 |
| 2017-09-21 | 1,091.71 |
| 2017-09-20 | 1,112.25 |
| 2017-09-19 | 1,112.25 |
| 2017-09-18 | 1,101.98 |
| 2017-09-15 | 1,112.25 |
| 2017-09-14 | 1,122.53 |
| 2017-09-13 | 1,122.53 |
| 2017-09-12 | 1,132.80 |
| 2017-09-11 | 1,132.80 |
| 2017-09-08 | 1,132.80 |
| 2017-09-07 | 1,143.07 |
| 2017-09-06 | 1,122.53 |
| 2017-09-05 | 1,143.07 |
| 2017-09-04 | 1,132.80 |
| 2017-09-01 | 1,101.98 |
| 2017-08-31 | 1,112.25 |
| 2017-08-30 | 1,122.53 |
| 2017-08-29 | 1,122.53 |
| 2017-08-28 | 1,112.25 |
| 2017-08-25 | 1,122.53 |
| 2017-08-24 | 1,143.07 |
| 2017-08-22 | 1,122.53 |
| 2017-08-21 | 1,122.53 |
| 2017-08-18 | 1,081.43 |
| 2017-08-17 | 1,081.43 |
| 2017-08-16 | 1,081.43 |
| 2017-08-15 | 1,101.98 |
| 2017-08-14 | 1,112.25 |
| 2017-08-11 | 1,112.25 |
| 2017-08-10 | 1,122.53 |
| 2017-08-09 | 1,112.25 |
| 2017-08-08 | 1,112.25 |
| 2017-08-07 | 1,091.71 |
| 2017-08-04 | 1,132.80 |
| 2017-08-03 | 1,122.53 |
| 2017-08-02 | 1,112.25 |
| 2017-08-01 | 1,091.71 |
| 2017-07-31 | 1,091.71 |
| 2017-07-28 | 1,091.71 |
| 2017-07-27 | 1,122.53 |
| 2017-07-26 | 1,101.98 |
| 2017-07-25 | 1,112.25 |
| 2017-07-24 | 1,112.25 |
| 2017-07-21 | 1,112.25 |
| 2017-07-20 | 1,122.53 |
| 2017-07-19 | 1,122.53 |
| 2017-07-18 | 1,132.80 |
| 2017-07-17 | 1,132.80 |
| 2017-07-14 | 1,132.80 |
| 2017-07-13 | 1,132.80 |
| 2017-07-12 | 1,143.07 |
| 2017-07-11 | 1,132.80 |
| 2017-07-10 | 1,112.25 |
| 2017-07-07 | 1,143.07 |
| 2017-07-06 | 1,132.80 |
| 2017-07-05 | 1,143.07 |
| 2017-07-04 | 1,163.62 |
| 2017-07-03 | 1,153.35 |
| 2017-06-30 | 1,163.62 |
| 2017-06-29 | 1,173.89 |
| 2017-06-28 | 1,122.53 |
| 2017-06-27 | 1,122.53 |
| 2017-06-26 | 1,132.80 |
| 2017-06-23 | 1,143.07 |
| 2017-06-22 | 1,184.17 |
| 2017-06-21 | 999.25 |
| 2017-06-20 | 978.70 |
| 2017-06-19 | 978.70 |
| 2017-06-16 | 988.97 |
| 2017-06-15 | 999.25 |
| 2017-06-14 | 978.70 |
| 2017-06-13 | 999.25 |
| 2017-06-12 | 1,009.52 |
| 2017-06-09 | 978.70 |
| 2017-06-08 | 958.15 |
| 2017-06-07 | 958.15 |
| 2017-06-06 | 937.61 |
| 2017-06-05 | 947.88 |
| 2017-06-02 | 927.33 |
| 2017-06-01 | 968.43 |
| 2017-05-31 | 999.25 |
| 2017-05-29 | 988.97 |
| 2017-05-26 | 1,009.52 |
| 2017-05-25 | 988.97 |
| 2017-05-24 | 947.88 |
| 2017-05-23 | 937.61 |
| 2017-05-22 | 947.88 |
| 2017-05-19 | 917.06 |
| 2017-05-18 | 762.96 |
| 2017-05-17 | 670.50 |
| 2017-05-16 | 639.68 |
| 2017-05-15 | 639.68 |
| 2017-05-12 | 629.41 |
| 2017-05-11 | 619.13 |
| 2017-05-10 | 639.68 |
| 2017-05-09 | 619.13 |
| 2017-05-08 | 619.13 |
| 2017-05-05 | 649.95 |
| 2017-05-04 | 629.41 |
| 2017-05-02 | 649.95 |
| 2017-04-28 | 670.50 |
| 2017-04-27 | 629.41 |
| 2017-04-26 | 619.13 |
| 2017-04-25 | 608.86 |
| 2017-04-24 | 614.00 |
| 2017-04-21 | 608.86 |
| 2017-04-20 | 608.86 |
| 2017-04-19 | 603.72 |
| 2017-04-18 | 598.59 |
| 2017-04-13 | 608.86 |
| 2017-04-12 | 603.72 |
| 2017-04-11 | 614.00 |
| 2017-04-10 | 614.00 |
| 2017-04-07 | 608.86 |
| 2017-04-06 | 619.13 |
| 2017-04-05 | 603.72 |
| 2017-04-03 | 614.00 |
| 2017-03-31 | 608.86 |
| 2017-03-30 | 608.86 |
| 2017-03-29 | 614.00 |
| 2017-03-28 | 614.00 |
| 2017-03-27 | 624.27 |
| 2017-03-24 | 619.13 |
| 2017-03-23 | 619.13 |
| 2017-03-22 | 614.00 |
| 2017-03-21 | 629.41 |
| 2017-03-20 | 619.13 |
| 2017-03-17 | 629.41 |
| 2017-03-16 | 624.27 |
| 2017-03-15 | 619.13 |
| 2017-03-14 | 629.41 |
| 2017-03-13 | 619.13 |
| 2017-03-10 | 593.45 |
| 2017-03-09 | 593.45 |
| 2017-03-08 | 608.86 |
| 2017-03-07 | 598.59 |
| 2017-03-06 | 593.45 |
| 2017-03-03 | 603.72 |
| 2017-03-02 | 598.59 |
| 2017-03-01 | 588.31 |
| 2017-02-28 | 593.45 |
| 2017-02-27 | 593.45 |
| 2017-02-24 | 588.31 |
| 2017-02-23 | 578.04 |
| 2017-02-22 | 593.45 |
| 2017-02-21 | 578.04 |
| 2017-02-20 | 572.90 |
| 2017-02-17 | 588.31 |
| 2017-02-16 | 583.18 |
| 2017-02-15 | 598.59 |
| 2017-02-14 | 578.04 |
| 2017-02-13 | 578.04 |
| 2017-02-10 | 542.08 |
| 2017-02-09 | 526.67 |
| 2017-02-08 | 526.67 |
| 2017-02-07 | 506.13 |
| 2017-02-06 | 511.26 |
| 2017-02-03 | 506.13 |
| 2017-02-02 | 506.13 |
| 2017-02-01 | 526.67 |
| 2017-01-27 | 521.54 |
| 2017-01-26 | 506.13 |
| 2017-01-25 | 490.72 |
| 2017-01-24 | 500.99 |
| 2017-01-23 | 500.99 |
| 2017-01-20 | 500.99 |
| 2017-01-19 | 500.99 |
| 2017-01-18 | 500.99 |
| 2017-01-17 | 506.13 |
| 2017-01-16 | 511.26 |
| 2017-01-13 | 521.54 |
| 2017-01-12 | 531.81 |
| 2017-01-11 | 542.08 |
| 2017-01-10 | 531.81 |
| 2017-01-09 | 531.81 |
| 2017-01-06 | 531.81 |
| 2017-01-05 | 526.67 |
| 2017-01-04 | 526.67 |
| 2017-01-03 | 536.95 |
| 2016-12-30 | 526.67 |
| 2016-12-29 | 516.40 |
| 2016-12-28 | 511.26 |
| 2016-12-23 | 511.26 |
| 2016-12-22 | 511.26 |
| 2016-12-21 | 536.95 |
| 2016-12-20 | 536.95 |
| 2016-12-19 | 511.26 |
| 2016-12-16 | 506.13 |
| 2016-12-15 | 490.72 |
| 2016-12-14 | 495.85 |
| 2016-12-13 | 485.58 |
| 2016-12-12 | 506.13 |
| 2016-12-09 | 521.54 |
| 2016-12-08 | 495.85 |
| 2016-12-07 | 495.85 |
| 2016-12-06 | 495.85 |
| 2016-12-05 | 485.58 |
| 2016-12-02 | 480.44 |
| 2016-12-01 | 490.72 |
| 2016-11-30 | 475.31 |
| 2016-11-29 | 470.17 |
| 2016-11-28 | 470.17 |
| 2016-11-25 | 475.31 |
| 2016-11-24 | 475.31 |
| 2016-11-23 | 485.58 |
| 2016-11-22 | 470.17 |
| 2016-11-21 | 465.03 |
| 2016-11-18 | 454.76 |
| 2016-11-17 | 459.90 |
| 2016-11-16 | 459.90 |
| 2016-11-15 | 470.17 |
| 2016-11-14 | 459.90 |
| 2016-11-11 | 459.90 |
| 2016-11-10 | 459.90 |
| 2016-11-09 | 439.35 |
| 2016-11-08 | 449.62 |
| 2016-11-07 | 444.49 |
| 2016-11-04 | 459.90 |
| 2016-11-03 | 475.31 |
| 2016-11-02 | 444.49 |
| 2016-11-01 | 439.35 |
| 2016-10-31 | 418.80 |
| 2016-10-28 | 413.67 |
| 2016-10-27 | 413.67 |
| 2016-10-26 | 413.67 |
| 2016-10-25 | 449.62 |
| 2016-10-24 | 449.62 |
| 2016-10-20 | 429.08 |
| 2016-10-19 | 439.35 |
| 2016-10-18 | 429.08 |
| 2016-10-17 | 423.94 |
| 2016-10-14 | 403.39 |
| 2016-10-13 | 387.98 |
| 2016-10-12 | 387.98 |
| 2016-10-11 | 382.85 |
| 2016-10-07 | 382.85 |
| 2016-10-06 | 382.85 |
| 2016-10-05 | 372.57 |
| 2016-10-04 | 382.85 |
| 2016-10-03 | 377.71 |
| 2016-09-30 | 367.44 |
| 2016-09-29 | 382.85 |
| 2016-09-28 | 377.71 |
| 2016-09-27 | 382.85 |
| 2016-09-26 | 377.71 |
| 2016-09-23 | 377.71 |
| 2016-09-22 | 377.71 |
| 2016-09-21 | 367.44 |
| 2016-09-20 | 403.39 |
| 2016-09-19 | 434.21 |
| 2016-09-15 | 475.31 |
| 2016-09-14 | 377.71 |
| 2016-09-13 | 377.71 |
| 2016-09-12 | 382.85 |
| 2016-09-09 | 387.98 |
| 2016-09-08 | 372.57 |
| 2016-09-07 | 367.44 |
| 2016-09-06 | 372.57 |
| 2016-09-05 | 393.12 |
| 2016-09-02 | 413.67 |
| 2016-09-01 | 413.67 |
| 2016-08-31 | 403.39 |
| 2016-08-30 | 408.53 |
| 2016-08-29 | 423.94 |
| 2016-08-26 | 444.49 |
| 2016-08-25 | 434.21 |
| 2016-08-24 | 439.35 |
| 2016-08-23 | 439.35 |
| 2016-08-22 | 439.35 |
| 2016-08-19 | 439.35 |
| 2016-08-18 | 434.21 |
| 2016-08-17 | 444.49 |
| 2016-08-16 | 470.17 |
| 2016-08-15 | 459.90 |
| 2016-08-12 | 470.17 |
| 2016-08-11 | 454.76 |
| 2016-08-10 | 465.03 |
| 2016-08-09 | 444.49 |
| 2016-08-08 | 429.08 |
| 2016-08-05 | 423.94 |
| 2016-08-04 | 393.12 |
| 2016-08-03 | 377.71 |
| 2016-08-01 | 377.71 |
| 2016-07-29 | 377.71 |
| 2016-07-28 | 382.85 |
| 2016-07-27 | 382.85 |
| 2016-07-26 | 382.85 |
| 2016-07-25 | 377.71 |
| 2016-07-22 | 377.71 |
| 2016-07-21 | 382.85 |
| 2016-07-20 | 377.71 |
| 2016-07-19 | 377.71 |
| 2016-07-18 | 377.71 |
| 2016-07-15 | 377.71 |
| 2016-07-14 | 377.71 |
| 2016-07-13 | 377.71 |
| 2016-07-12 | 387.98 |
| 2016-07-11 | 393.12 |
| 2016-07-08 | 393.12 |
| 2016-07-07 | 387.98 |
| 2016-07-06 | 372.57 |
| 2016-07-05 | 372.57 |
| 2016-07-04 | 372.57 |
| 2016-06-30 | 367.44 |
| 2016-06-29 | 367.44 |
| 2016-06-28 | 372.57 |
| 2016-06-27 | 372.57 |
| 2016-06-24 | 372.57 |
| 2016-06-23 | 377.71 |
| 2016-06-22 | 382.85 |
| 2016-06-21 | 387.98 |
| 2016-06-20 | 387.98 |
| 2016-06-17 | 387.98 |
| 2016-06-16 | 398.26 |
| 2016-06-15 | 387.98 |
| 2016-06-14 | 387.98 |
| 2016-06-13 | 372.57 |
| 2016-06-10 | 408.53 |
| 2016-06-08 | 413.67 |
| 2016-06-07 | 403.39 |
| 2016-06-06 | 403.39 |
| 2016-06-03 | 423.94 |
| 2016-06-02 | 408.53 |
| 2016-06-01 | 413.67 |
| 2016-05-31 | 418.80 |
| 2016-05-30 | 408.53 |
| 2016-05-27 | 439.35 |
| 2016-05-26 | 449.62 |
| 2016-05-25 | 459.90 |
| 2016-05-24 | 449.62 |
| 2016-05-23 | 423.94 |
| 2016-05-20 | 423.94 |
| 2016-05-19 | 423.94 |
| 2016-05-18 | 423.94 |
| 2016-05-17 | 423.94 |
| 2016-05-16 | 403.39 |
| 2016-05-13 | 403.39 |
| 2016-05-12 | 403.39 |
| 2016-05-11 | 403.39 |
| 2016-05-10 | 387.98 |
| 2016-05-09 | 398.26 |
| 2016-05-06 | 413.67 |
| 2016-05-05 | 413.67 |
| 2016-05-04 | 418.80 |
| 2016-05-03 | 403.39 |
| 2016-04-29 | 444.49 |
| 2016-04-28 | 444.49 |
| 2016-04-27 | 444.49 |
| 2016-04-26 | 449.62 |
| 2016-04-25 | 439.35 |
| 2016-04-22 | 439.35 |
| 2016-04-21 | 454.76 |
| 2016-04-20 | 459.90 |
| 2016-04-19 | 465.03 |
| 2016-04-18 | 459.90 |
| 2016-04-15 | 470.17 |
| 2016-04-14 | 475.31 |
| 2016-04-13 | 470.17 |
| 2016-04-12 | 454.76 |
| 2016-04-11 | 449.62 |
| 2016-04-08 | 449.62 |
| 2016-04-07 | 444.49 |
| 2016-04-06 | 449.62 |
| 2016-04-05 | 454.76 |
| 2016-04-01 | 434.21 |
| 2016-03-31 | 429.08 |
| 2016-03-30 | 434.21 |
| 2016-03-29 | 423.94 |
| 2016-03-24 | 403.39 |
| 2016-03-23 | 393.12 |
| 2016-03-22 | 382.85 |
| 2016-03-21 | 398.26 |
| 2016-03-18 | 393.12 |
| 2016-03-17 | 372.57 |
| 2016-03-16 | 362.30 |
| 2016-03-15 | 367.44 |
| 2016-03-14 | 346.89 |
| 2016-03-11 | 316.07 |
| 2016-03-10 | 310.93 |
| 2016-03-09 | 321.21 |
| 2016-03-08 | 316.07 |
| 2016-03-07 | 316.07 |
| 2016-03-04 | 316.07 |
| 2016-03-03 | 321.21 |
| 2016-03-02 | 316.07 |
| 2016-03-01 | 310.93 |
| 2016-02-29 | 295.52 |
| 2016-02-26 | 300.66 |
| 2016-02-25 | 305.80 |
| 2016-02-24 | 316.07 |
| 2016-02-23 | 310.93 |
| 2016-02-22 | 290.39 |
| 2016-02-19 | 300.66 |
| 2016-02-18 | 280.11 |
| 2016-02-17 | 269.84 |
| 2016-02-16 | 259.57 |
| 2016-02-15 | 326.34 |
| 2016-02-12 | 310.93 |
| 2016-02-11 | 300.66 |
| 2016-02-05 | 305.80 |
| 2016-02-04 | 326.34 |
| 2016-02-03 | 316.07 |
| 2016-02-02 | 321.21 |
| 2016-02-01 | 321.21 |
| 2016-01-29 | 352.03 |
| 2016-01-28 | 336.62 |
| 2016-01-27 | 331.48 |
| 2016-01-26 | 341.75 |
| 2016-01-25 | 377.71 |
| 2016-01-22 | 326.34 |
| 2016-01-21 | 321.21 |
| 2016-01-20 | 362.30 |
| 2016-01-19 | 403.39 |
| 2016-01-18 | 393.12 |
| 2016-01-15 | 408.53 |
| 2016-01-14 | 408.53 |
| 2016-01-13 | 408.53 |
| 2016-01-12 | 413.67 |
| 2016-01-11 | 398.26 |
| 2016-01-08 | 423.94 |
| 2016-01-07 | 423.94 |
| 2016-01-06 | 429.08 |
| 2016-01-05 | 434.21 |
| 2016-01-04 | 423.94 |
| 2015-12-31 | 444.49 |
| 2015-12-30 | 429.08 |
| 2015-12-29 | 434.21 |
| 2015-12-28 | 434.21 |
| 2015-12-24 | 444.49 |
| 2015-12-23 | 444.49 |
| 2015-12-22 | 434.21 |
| 2015-12-21 | 429.08 |
| 2015-12-18 | 454.76 |
| 2015-12-17 | 449.62 |
| 2015-12-16 | 444.49 |
| 2015-12-15 | 465.03 |
| 2015-12-14 | 465.03 |
| 2015-12-11 | 454.76 |
| 2015-12-10 | 465.03 |
| 2015-12-09 | 459.90 |
| 2015-12-08 | 465.03 |
| 2015-12-07 | 516.40 |
| 2015-12-04 | 413.67 |
| 2015-12-03 | 413.67 |
| 2015-12-02 | 413.67 |
| 2015-12-01 | 413.67 |
| 2015-11-30 | 413.67 |
| 2015-11-27 | 413.67 |
| 2015-11-26 | 413.67 |
| 2015-11-25 | 413.67 |
| 2015-11-24 | 423.94 |
| 2015-11-23 | 423.94 |
| 2015-11-20 | 449.62 |
| 2015-11-19 | 413.67 |
| 2015-11-18 | 413.67 |
| 2015-11-17 | 413.67 |
| 2015-11-16 | 429.08 |
| 2015-11-13 | 429.08 |
| 2015-11-12 | 454.76 |
| 2015-11-11 | 459.90 |
| 2015-11-10 | 470.17 |
| 2015-11-09 | 465.03 |
| 2015-11-06 | 470.17 |
| 2015-11-05 | 480.44 |
| 2015-11-04 | 475.31 |
| 2015-11-03 | 475.31 |
| 2015-11-02 | 475.31 |
| 2015-10-30 | 511.26 |
| 2015-10-29 | 542.08 |
| 2015-10-28 | 516.40 |
| 2015-10-27 | 557.49 |
| 2015-10-26 | 588.31 |
| 2015-10-23 | 614.00 |
| 2015-10-22 | 608.86 |
| 2015-10-20 | 629.41 |
| 2015-10-19 | 629.41 |
| 2015-10-16 | 634.54 |
| 2015-10-15 | 655.09 |
| 2015-10-14 | 639.68 |
| 2015-10-13 | 660.23 |
| 2015-10-12 | 660.23 |
| 2015-10-09 | 649.95 |
| 2015-10-08 | 665.36 |
| 2015-10-07 | 624.27 |
| 2015-10-06 | 655.09 |
| 2015-10-05 | 660.23 |
| 2015-10-02 | 680.77 |
| 2015-09-30 | 644.82 |
| 2015-09-29 | 629.41 |
| 2015-09-25 | 655.09 |
| 2015-09-24 | 634.54 |
| 2015-09-23 | 639.68 |
| 2015-09-22 | 675.64 |
| 2015-09-21 | 680.77 |
| 2015-09-18 | 670.50 |
| 2015-09-17 | 665.36 |
| 2015-09-16 | 685.91 |
| 2015-09-15 | 670.50 |
| 2015-09-14 | 701.32 |
| 2015-09-11 | 691.05 |
| 2015-09-10 | 732.14 |
| 2015-09-09 | 742.41 |
| 2015-09-08 | 732.14 |
| 2015-09-07 | 727.00 |
| 2015-09-04 | 619.13 |
| 2015-09-02 | 567.77 |
| 2015-09-01 | 531.81 |
| 2015-08-31 | 547.22 |
| 2015-08-28 | 598.59 |
| 2015-08-27 | 583.18 |
| 2015-08-26 | 542.08 |
| 2015-08-25 | 526.67 |
| 2015-08-24 | 526.67 |
| 2015-08-21 | 701.32 |
| 2015-08-20 | 768.10 |
| 2015-08-19 | 804.05 |
| 2015-08-18 | 834.87 |
| 2015-08-17 | 855.42 |
| 2015-08-14 | 824.60 |
| 2015-08-13 | 829.74 |
| 2015-08-12 | 855.42 |
| 2015-08-11 | 881.10 |
| 2015-08-10 | 881.10 |
| 2015-08-07 | 881.10 |
| 2015-08-06 | 845.15 |
| 2015-08-05 | 788.64 |
| 2015-08-04 | 829.74 |
| 2015-08-03 | 875.97 |
| 2015-07-31 | 927.33 |
| 2015-07-30 | 917.06 |
| 2015-07-29 | 953.02 |
| 2015-07-28 | 978.70 |
| 2015-07-27 | 978.70 |
| 2015-07-24 | 1,101.98 |
| 2015-07-23 | 788.64 |
| 2015-07-22 | 809.19 |
| 2015-07-21 | 788.64 |
| 2015-07-20 | 834.87 |
| 2015-07-17 | 834.87 |
| 2015-07-16 | 793.78 |
| 2015-07-15 | 778.37 |
| 2015-07-14 | 865.69 |
| 2015-07-13 | 865.69 |
| 2015-07-10 | 721.87 |
| 2015-07-09 | 619.13 |
| 2015-07-08 | 239.02 |
| 2015-07-07 | 431.65 |
| 2015-07-06 | 470.17 |
| 2015-07-03 | 827.17 |
| 2015-07-02 | 1,253.51 |
| 2015-06-30 | 1,338.27 |
| 2015-06-29 | 1,274.06 |
| 2015-06-26 | 1,512.92 |
| 2015-06-25 | 1,577.12 |
| 2015-06-24 | 1,582.26 |
| 2015-06-23 | 1,428.16 |
| 2015-06-22 | 1,425.59 |
| 2015-06-19 | 1,217.56 |
| 2015-06-18 | 1,186.74 |
| 2015-06-17 | 1,184.17 |
| 2015-06-16 | 1,184.17 |
| 2015-06-15 | 1,176.46 |
| 2015-06-12 | 1,158.48 |
| 2015-06-11 | 953.02 |
| 2015-06-10 | 932.47 |
| 2015-06-09 | 901.65 |
| 2015-06-08 | 924.77 |
| 2015-06-05 | 927.33 |
| 2015-06-04 | 911.92 |
| 2015-06-03 | 935.04 |
| 2015-06-02 | 937.61 |
| 2015-06-01 | 901.65 |
| 2015-05-29 | 850.28 |
| 2015-05-28 | 837.44 |
| 2015-05-27 | 865.69 |
| 2015-05-26 | 886.24 |
| 2015-05-22 | 860.56 |
| 2015-05-21 | 868.26 |
| 2015-05-20 | 958.15 |
| 2015-05-19 | 911.92 |
| 2015-05-18 | 852.85 |
| 2015-05-15 | 639.68 |
| 2015-05-14 | 588.31 |
| 2015-05-13 | 642.25 |
| 2015-05-12 | 452.19 |
| 2015-05-11 | 328.91 |
| 2015-05-08 | 305.80 |
| 2015-05-07 | 298.09 |
| 2015-05-06 | 310.93 |
| 2015-05-05 | 292.96 |
| 2015-05-04 | 334.05 |
| 2015-04-30 | 203.06 |
| 2015-04-29 | 213.34 |
| 2015-04-28 | 187.65 |
| 2015-04-27 | 192.79 |
| 2015-04-24 | 197.93 |
| 2015-04-23 | 197.93 |
| 2015-04-22 | 208.20 |
| 2015-04-21 | 208.20 |
| 2015-04-20 | 203.06 |
| 2015-04-17 | 203.06 |
| 2015-04-16 | 187.65 |
| 2015-04-15 | 205.63 |
| 2015-04-14 | 221.04 |
| 2015-04-13 | 203.06 |
| 2015-04-10 | 146.56 |
| 2015-04-09 | 105.47 |
| 2015-04-08 | 108.04 |
| 2015-04-02 | 110.60 |
| 2015-04-01 | 110.60 |
| 2015-03-31 | 115.74 |
| 2015-03-30 | 108.04 |
| 2015-03-27 | 105.47 |
| 2015-03-26 | 108.04 |
| 2015-03-25 | 105.47 |
| 2015-03-24 | 110.60 |
| 2015-03-23 | 92.63 |
| 2015-03-20 | 92.63 |
| 2015-03-19 | 95.19 |
| 2015-03-18 | 97.76 |
| 2015-03-17 | 100.33 |
| 2015-03-16 | 102.90 |
| 2015-03-13 | 92.63 |
| 2015-03-12 | 95.19 |
| 2015-03-11 | 97.76 |
| 2015-03-10 | 87.49 |
| 2015-03-09 | 110.60 |
| 2015-03-06 | 102.90 |
| 2015-03-05 | 105.47 |
| 2015-03-04 | 108.04 |
| 2015-03-03 | 128.58 |
| 2015-03-02 | 136.29 |
| 2015-02-27 | 136.29 |
| 2015-02-26 | 138.86 |
| 2015-02-25 | 136.29 |
| 2015-02-24 | 149.13 |
| 2015-02-23 | 149.13 |
| 2015-02-18 | 149.13 |
| 2015-02-17 | 146.56 |
| 2015-02-16 | 143.99 |
| 2015-02-13 | 138.86 |
| 2015-02-12 | 143.99 |
| 2015-02-11 | 149.13 |
| 2015-02-10 | 146.56 |
| 2015-02-09 | 146.56 |
| 2015-02-06 | 154.27 |
| 2015-02-05 | 151.70 |
| 2015-02-04 | 154.27 |
| 2015-02-03 | 154.27 |
| 2015-02-02 | 156.83 |
| 2015-01-30 | 156.83 |
| 2015-01-29 | 154.27 |
| 2015-01-28 | 156.83 |
| 2015-01-27 | 156.83 |
| 2015-01-26 | 156.83 |
| 2015-01-23 | 156.83 |
| 2015-01-22 | 154.27 |
| 2015-01-21 | 156.83 |
| 2015-01-20 | 156.83 |
| 2015-01-19 | 156.83 |
| 2015-01-16 | 159.40 |
| 2015-01-15 | 151.70 |
| 2015-01-14 | 154.27 |
| 2015-01-13 | 159.40 |
| 2015-01-12 | 156.83 |
| 2015-01-09 | 156.83 |
| 2015-01-08 | 156.83 |
| 2015-01-07 | 156.83 |
| 2015-01-06 | 156.83 |
| 2015-01-05 | 167.11 |
| 2015-01-02 | 169.68 |
| 2014-12-31 | 167.11 |
| 2014-12-30 | 167.11 |
| 2014-12-29 | 167.11 |
| 2014-12-24 | 182.52 |
| 2014-12-23 | 172.24 |
| 2014-12-22 | 187.65 |
| 2014-12-19 | 187.65 |
| 2014-12-18 | 190.22 |
| 2014-12-17 | 195.36 |
| 2014-12-16 | 195.36 |
| 2014-12-15 | 195.36 |
| 2014-12-12 | 197.93 |
| 2014-12-11 | 187.65 |
| 2014-12-10 | 185.09 |
| 2014-12-09 | 185.09 |
| 2014-12-08 | 185.09 |
| 2014-12-05 | 192.79 |
| 2014-12-04 | 192.79 |
| 2014-12-03 | 197.93 |
| 2014-12-02 | 203.06 |
| 2014-12-01 | 208.20 |
| 2014-11-28 | 203.06 |
| 2014-11-27 | 203.06 |
| 2014-11-26 | 213.34 |
| 2014-11-25 | 192.79 |
| 2014-11-24 | 195.36 |
| 2014-11-21 | 185.09 |
| 2014-11-20 | 192.79 |
| 2014-11-19 | 210.77 |
| 2014-11-18 | 218.47 |
| 2014-11-17 | 221.04 |
| 2014-11-14 | 221.04 |
| 2014-11-13 | 218.47 |
| 2014-11-12 | 218.47 |
| 2014-11-11 | 208.20 |
| 2014-11-10 | 208.20 |
| 2014-11-07 | 231.32 |
| 2014-11-06 | 239.02 |
| 2014-11-05 | 259.57 |
| 2014-11-04 | 226.18 |
| 2014-11-03 | 218.47 |
| 2014-10-31 | 203.06 |
| 2014-10-30 | 205.63 |
| 2014-10-29 | 182.52 |
| 2014-10-28 | 179.95 |
| 2014-10-27 | 192.79 |
| 2014-10-24 | 192.79 |
| 2014-10-23 | 200.50 |
| 2014-10-22 | 205.63 |
| 2014-10-21 | 208.20 |
| 2014-10-20 | 195.36 |
| 2014-10-17 | 215.91 |
| 2014-10-16 | 223.61 |
| 2014-10-15 | 218.47 |
| 2014-10-14 | 228.75 |
| 2014-10-13 | 228.75 |
| 2014-10-10 | 213.34 |
| 2014-10-09 | 244.16 |
| 2014-10-08 | 154.27 |
| 2014-10-07 | 146.56 |
| 2014-10-06 | 146.56 |
| 2014-10-03 | 141.42 |
| 2014-09-30 | 141.42 |
| 2014-09-29 | 141.42 |
| 2014-09-26 | 151.70 |
| 2014-09-25 | 159.40 |
| 2014-09-24 | 159.40 |
| 2014-09-23 | 164.54 |
| 2014-09-22 | 156.83 |
| 2014-09-19 | 161.97 |
| 2014-09-18 | 156.83 |
| 2014-09-17 | 167.11 |
| 2014-09-16 | 159.40 |
| 2014-09-15 | 169.68 |
| 2014-09-12 | 172.24 |
| 2014-09-11 | 167.11 |
| 2014-09-10 | 182.52 |
| 2014-09-08 | 179.95 |
| 2014-09-05 | 159.40 |
| 2014-09-04 | 161.97 |
| 2014-09-03 | 169.68 |
| 2014-09-02 | 149.13 |
| 2014-09-01 | 159.40 |
| 2014-08-29 | 182.52 |
| 2014-08-28 | 154.27 |
| 2014-08-27 | 133.72 |
| 2014-08-26 | 136.29 |
| 2014-08-25 | 133.72 |
| 2014-08-22 | 126.01 |
| 2014-08-21 | 105.47 |
| 2014-08-20 | 105.47 |
| 2014-08-19 | 108.04 |
| 2014-08-18 | 108.04 |
| 2014-08-15 | 105.47 |
| 2014-08-14 | 102.90 |
| 2014-08-13 | 110.60 |
| 2014-08-12 | 110.60 |
| 2014-08-11 | 92.63 |
| 2014-08-08 | 92.63 |
| 2014-08-07 | 95.19 |
| 2014-08-06 | 90.06 |
| 2014-08-05 | 90.06 |
| 2014-08-04 | 90.06 |
| 2014-08-01 | 87.49 |
| 2014-07-31 | 87.49 |
| 2014-07-30 | 84.92 |
| 2014-07-29 | 82.35 |
| 2014-07-28 | 82.35 |
| 2014-07-25 | 82.35 |
| 2014-07-24 | 79.78 |
| 2014-07-23 | 74.65 |
| 2014-07-22 | 74.65 |
| 2014-07-21 | 72.08 |
| 2014-07-18 | 72.08 |
| 2014-07-17 | 72.08 |
| 2014-07-16 | 72.08 |
| 2014-07-15 | 72.08 |
| 2014-07-14 | 74.65 |
| 2014-07-11 | 72.08 |
| 2014-07-10 | 69.51 |
| 2014-07-09 | 69.51 |
| 2014-07-08 | 69.51 |
| 2014-07-07 | 72.08 |
| 2014-07-04 | 72.08 |
| 2014-07-03 | 74.65 |
| 2014-07-02 | 69.51 |
| 2014-06-30 | 66.94 |
| 2014-06-27 | 66.94 |
| 2014-06-26 | 64.37 |
| 2014-06-25 | 64.37 |
| 2014-06-24 | 64.37 |
| 2014-06-23 | 64.37 |
| 2014-06-20 | 64.37 |
| 2014-06-19 | 66.94 |
| 2014-06-18 | 69.51 |
| 2014-06-17 | 69.51 |
| 2014-06-16 | 72.08 |
| 2014-06-13 | 72.08 |
| 2014-06-12 | 69.51 |
| 2014-06-11 | 69.51 |
| 2014-06-10 | 72.08 |
| 2014-06-09 | 69.51 |
| 2014-06-06 | 64.37 |
| 2014-06-05 | 64.37 |
| 2014-06-04 | 59.24 |
| 2014-06-03 | 56.67 |
| 2014-05-30 | 56.67 |
| 2014-05-29 | 59.24 |
| 2014-05-28 | 59.24 |
| 2014-05-27 | 61.81 |
| 2014-05-26 | 61.81 |
| 2014-05-23 | 61.81 |
| 2014-05-22 | 64.37 |
| 2014-05-21 | 66.94 |
| 2014-05-20 | 64.37 |
| 2014-05-19 | 74.65 |
| 2014-05-16 | 79.78 |
| 2014-05-15 | 72.08 |
| 2014-05-14 | 61.81 |
| 2014-05-13 | 61.81 |
| 2014-05-12 | 66.94 |
| 2014-05-09 | 61.81 |
| 2014-05-08 | 59.24 |
| 2014-05-07 | 61.81 |
| 2014-05-05 | 59.24 |
| 2014-05-02 | 72.08 |
| 2014-04-30 | 72.08 |
| 2014-04-29 | 66.94 |
| 2014-04-28 | 79.78 |
| 2014-04-25 | 84.92 |
| 2014-04-24 | 84.92 |
| 2014-04-23 | 84.92 |
| 2014-04-22 | 84.92 |
| 2014-04-17 | 84.92 |
| 2014-04-16 | 82.35 |
| 2014-04-15 | 82.35 |
| 2014-04-14 | 82.35 |
| 2014-04-11 | 87.49 |
| 2014-04-10 | 87.49 |
| 2014-04-09 | 87.49 |
| 2014-04-08 | 84.92 |
| 2014-04-07 | 79.78 |
| 2014-04-04 | 79.78 |
| 2014-04-03 | 79.78 |
| 2014-04-02 | 79.78 |
| 2014-04-01 | 87.49 |
| 2014-03-31 | 77.22 |
| 2014-03-28 | 77.22 |
| 2014-03-27 | 69.51 |
| 2014-03-26 | 66.94 |
| 2014-03-25 | 64.37 |
| 2014-03-24 | 69.51 |
| 2014-03-21 | 64.37 |
| 2014-03-20 | 64.37 |
| 2014-03-19 | 69.51 |
| 2014-03-18 | 64.37 |
| 2014-03-17 | 72.08 |
| 2014-03-14 | 72.08 |
| 2014-03-13 | 74.65 |
| 2014-03-12 | 72.08 |
| 2014-03-11 | 64.37 |
| 2014-03-10 | 61.81 |
| 2014-03-07 | 64.37 |
| 2014-03-06 | 64.37 |
| 2014-03-05 | 64.37 |
| 2014-03-04 | 61.81 |
| 2014-03-03 | 66.94 |
| 2014-02-28 | 66.94 |
| 2014-02-27 | 66.94 |
| 2014-02-26 | 69.51 |
| 2014-02-25 | 77.22 |
| 2014-02-24 | 66.94 |
| 2014-02-21 | 72.08 |
| 2014-02-20 | 69.51 |
| 2014-02-19 | 69.51 |
| 2014-02-18 | 69.51 |
| 2014-02-17 | 69.51 |
| 2014-02-14 | 69.51 |
| 2014-02-13 | 66.94 |
| 2014-02-12 | 69.51 |
| 2014-02-11 | 69.51 |
| 2014-02-10 | 84.92 |
| 2014-02-07 | 69.51 |
| 2014-02-06 | 72.08 |
| 2014-02-05 | 72.08 |
| 2014-02-04 | 74.65 |
| 2014-01-30 | 79.78 |
| 2014-01-29 | 84.92 |
| 2014-01-28 | 79.78 |
| 2014-01-27 | 77.22 |
| 2014-01-24 | 87.49 |
| 2014-01-23 | 82.35 |
| 2014-01-22 | 84.92 |
| 2014-01-21 | 87.49 |
| 2014-01-20 | 84.92 |
| 2014-01-17 | 92.63 |
| 2014-01-16 | 87.49 |
| 2014-01-15 | 84.92 |
| 2014-01-14 | 84.92 |
| 2014-01-13 | 84.92 |
| 2014-01-10 | 90.06 |
| 2014-01-09 | 87.49 |
| 2014-01-08 | 87.49 |
| 2014-01-07 | 92.63 |
| 2014-01-06 | 90.06 |
| 2014-01-03 | 90.06 |
| 2014-01-02 | 90.06 |
| 2013-12-31 | 92.63 |
| 2013-12-30 | 95.19 |
| 2013-12-27 | 92.63 |
| 2013-12-24 | 84.92 |
| 2013-12-23 | 92.63 |
| 2013-12-20 | 95.19 |
| 2013-12-19 | 95.19 |
| 2013-12-18 | 90.06 |
| 2013-12-17 | 90.06 |
| 2013-12-16 | 90.06 |
| 2013-12-13 | 90.06 |
| 2013-12-12 | 92.63 |
| 2013-12-11 | 90.06 |
| 2013-12-10 | 97.76 |
| 2013-12-09 | 97.76 |
| 2013-12-06 | 97.76 |
| 2013-12-05 | 97.76 |
| 2013-12-04 | 92.63 |
| 2013-12-03 | 90.06 |
| 2013-12-02 | 97.76 |
| 2013-11-29 | 97.76 |
| 2013-11-28 | 92.63 |
| 2013-11-27 | 92.63 |
| 2013-11-26 | 102.90 |
| 2013-11-25 | 102.90 |
| 2013-11-22 | 97.76 |
| 2013-11-21 | 102.90 |
| 2013-11-20 | 87.49 |
| 2013-11-19 | 87.49 |
| 2013-11-18 | 87.49 |
| 2013-11-15 | 90.06 |
| 2013-11-14 | 92.63 |
| 2013-11-13 | 92.63 |
| 2013-11-12 | 79.78 |
| 2013-11-11 | 79.78 |
| 2013-11-08 | 77.22 |
| 2013-11-07 | 82.35 |
| 2013-11-06 | 82.35 |
| 2013-11-05 | 87.49 |
| 2013-11-04 | 84.92 |
| 2013-11-01 | 87.49 |
| 2013-10-31 | 82.35 |
| 2013-10-30 | 90.06 |
| 2013-10-29 | 90.06 |
| 2013-10-28 | 92.63 |
| 2013-10-25 | 108.04 |
| 2013-10-24 | 87.49 |
| 2013-10-23 | 87.49 |
| 2013-10-22 | 87.49 |
| 2013-10-21 | 87.49 |
| 2013-10-18 | 87.49 |
| 2013-10-17 | 77.22 |
| 2013-10-16 | 77.22 |
| 2013-10-15 | 77.22 |
| 2013-10-11 | 77.22 |
| 2013-10-10 | 77.22 |
| 2013-10-09 | 82.35 |
| 2013-10-08 | 82.35 |
| 2013-10-07 | 74.65 |
| 2013-10-04 | 77.22 |
| 2013-10-03 | 79.78 |
| 2013-10-02 | 79.78 |
| 2013-09-30 | 79.78 |
| 2013-09-27 | 82.35 |
| 2013-09-26 | 82.35 |
| 2013-09-25 | 79.78 |
| 2013-09-24 | 82.35 |
| 2013-09-23 | 82.35 |
| 2013-09-19 | 79.78 |
| 2013-09-18 | 79.78 |
| 2013-09-17 | 77.22 |
| 2013-09-16 | 77.22 |
| 2013-09-13 | 77.22 |
| 2013-09-12 | 77.22 |
| 2013-09-11 | 77.22 |
| 2013-09-10 | 74.68 |
| 2013-09-09 | 79.75 |
| 2013-09-06 | 74.68 |
| 2013-09-05 | 77.22 |
| 2013-09-04 | 77.22 |
| 2013-09-03 | 77.22 |
| 2013-09-02 | 77.22 |
| 2013-08-30 | 77.22 |
| 2013-08-29 | 82.28 |
| 2013-08-28 | 77.22 |
| 2013-08-27 | 77.22 |
| 2013-08-26 | 77.22 |
| 2013-08-23 | 72.15 |
| 2013-08-22 | 79.75 |
| 2013-08-21 | 77.22 |
| 2013-08-20 | 77.22 |
| 2013-08-19 | 77.22 |
| 2013-08-16 | 69.62 |
| 2013-08-15 | 79.75 |
| 2013-08-13 | 77.22 |
| 2013-08-12 | 77.22 |
| 2013-08-09 | 79.75 |
| 2013-08-08 | 74.68 |
| 2013-08-07 | 69.62 |
| 2013-08-06 | 69.62 |
| 2013-08-05 | 72.15 |
| 2013-08-02 | 69.62 |
| 2013-08-01 | 67.09 |
| 2013-07-31 | 72.15 |
| 2013-07-30 | 77.22 |
| 2013-07-29 | 77.22 |
| 2013-07-26 | 77.22 |
| 2013-07-25 | 77.22 |
| 2013-07-24 | 87.34 |
| 2013-07-23 | 77.22 |
| 2013-07-22 | 72.15 |
| 2013-07-19 | 74.68 |
| 2013-07-18 | 94.94 |
| 2013-07-17 | 79.75 |
| 2013-07-16 | 84.81 |
| 2013-07-15 | 51.90 |
| 2013-07-12 | 51.90 |
| 2013-07-11 | 51.90 |
| 2013-07-10 | 49.37 |
| 2013-07-09 | 54.43 |
| 2013-07-08 | 51.90 |
| 2013-07-05 | 59.49 |
| 2013-07-04 | 59.49 |
| 2013-07-03 | 56.96 |
| 2013-07-02 | 69.62 |
| 2013-06-28 | 51.90 |
| 2013-06-27 | 25.32 |
| 2013-06-26 | 16.46 |
| 2013-06-25 | 16.46 |
| 2013-06-24 | 10.13 |
| 2013-06-21 | 1.27 |
| 2013-06-20 | 2.53 |
| 2013-06-19 | 3.80 |
| 2013-06-18 | 3.80 |
| 2013-06-17 | 3.80 |
| 2013-06-14 | 5.06 |
| 2013-06-13 | 5.06 |
| 2013-06-11 | 5.06 |
| 2013-06-10 | 10.13 |
| 2013-06-07 | 10.13 |
| 2013-06-06 | 11.39 |
| 2013-06-05 | 11.39 |
| 2013-06-04 | 12.66 |
| 2013-06-03 | 11.39 |
| 2013-05-31 | 12.66 |
| 2013-05-30 | 11.39 |
| 2013-05-29 | 15.19 |
| 2013-05-28 | 13.92 |
| 2013-05-27 | 13.92 |
| 2013-05-24 | 15.19 |
| 2013-05-23 | 15.19 |
| 2013-05-22 | 21.52 |
| 2013-05-21 | 22.78 |
| 2013-05-20 | 21.52 |
| 2013-05-16 | 20.25 |
| 2013-05-15 | 16.46 |
| 2013-05-14 | 15.19 |
| 2013-05-13 | 15.19 |
| 2013-05-10 | 11.39 |
| 2013-05-09 | 13.92 |
| 2013-05-08 | 13.92 |
| 2013-05-07 | 8.86 |
| 2013-05-06 | 15.19 |
| 2013-05-03 | 7.59 |
| 2013-05-02 | 7.59 |
| 2013-04-30 | -1.27 |
| 2013-04-29 | -2.53 |
| 2013-04-26 | -3.80 |
| 2013-04-25 | -3.80 |
| 2013-04-24 | -6.33 |
| 2013-04-23 | -3.80 |
| 2013-04-22 | -3.80 |
| 2013-04-19 | -5.06 |
| 2013-04-18 | -5.06 |
| 2013-04-17 | -5.06 |
| 2013-04-16 | -5.06 |
| 2013-04-15 | -5.06 |
| 2013-04-12 | -5.06 |
| 2013-04-11 | -5.06 |
| 2013-04-10 | -5.06 |
| 2013-04-09 | -6.33 |
| 2013-04-08 | -3.80 |
| 2013-04-05 | -3.80 |
| 2013-04-03 | -3.80 |
| 2013-04-02 | -2.53 |
| 2013-03-28 | 1.27 |
| 2013-03-27 | 1.27 |
| 2013-03-26 | -1.27 |
| 2013-03-25 | -2.53 |
| 2013-03-22 | -2.53 |
| 2013-03-21 | -2.53 |
| 2013-03-20 | -2.53 |
| 2013-03-19 | 1.27 |
| 2013-03-18 | 1.27 |
| 2013-03-15 | 1.27 |
| 2013-03-14 | 1.27 |
| 2013-03-13 | 1.27 |
| 2013-03-12 | 1.27 |
| 2013-03-11 | 1.27 |
| 2013-03-08 | 1.27 |
| 2013-03-07 | 1.27 |
| 2013-03-06 | 1.27 |
| 2013-03-05 | 1.27 |
| 2013-03-04 | 1.27 |
| 2013-03-01 | 1.27 |
| 2013-02-28 | 1.27 |
| 2013-02-27 | 3.80 |
| 2013-02-26 | 3.80 |
| 2013-02-25 | 3.80 |
| 2013-02-22 | 3.80 |
| 2013-02-21 | 3.80 |
| 2013-02-20 | 3.80 |
| 2013-02-19 | 3.80 |
| 2013-02-18 | 1.27 |
| 2013-02-15 | 1.27 |
| 2013-02-14 | -1.27 |
| 2013-02-08 | 2.53 |
| 2013-02-07 | 3.80 |
| 2013-02-06 | 6.33 |
| 2013-02-05 | 6.33 |
| 2013-02-04 | 6.33 |
| 2013-02-01 | 6.33 |
| 2013-01-31 | 6.33 |
| 2013-01-30 | 6.33 |
| 2013-01-29 | 6.33 |
| 2013-01-28 | 11.39 |
| 2013-01-25 | 11.39 |
| 2013-01-24 | 11.39 |
| 2013-01-23 | 11.39 |
| 2013-01-22 | 11.39 |
| 2013-01-21 | 11.39 |
| 2013-01-18 | 6.33 |
| 2013-01-17 | 7.59 |
| 2013-01-16 | 6.33 |
| 2013-01-15 | 8.86 |
| 2013-01-14 | 11.39 |
| 2013-01-11 | 3.80 |
| 2013-01-10 | 6.33 |
| 2013-01-09 | 2.53 |
| 2013-01-08 | 1.27 |
| 2013-01-07 | -3.80 |
| 2013-01-04 | -3.80 |
| 2013-01-03 | -5.06 |
| 2013-01-02 | -5.06 |
| 2012-12-31 | -7.59 |
| 2012-12-28 | -8.86 |
| 2012-12-27 | -10.13 |
| 2012-12-24 | -10.13 |
| 2012-12-21 | -10.13 |
| 2012-12-20 | -10.13 |
| 2012-12-19 | -10.13 |
| 2012-12-18 | -10.13 |
| 2012-12-17 | -10.13 |
| 2012-12-14 | -10.13 |
| 2012-12-13 | -7.59 |
| 2012-12-12 | -7.59 |
| 2012-12-11 | -8.86 |
| 2012-12-10 | -8.86 |
| 2012-12-07 | -11.39 |
| 2012-12-06 | -13.92 |
| 2012-12-05 | -13.92 |
| 2012-12-04 | -8.86 |
| 2012-12-03 | -8.86 |
| 2012-11-30 | -8.86 |
| 2012-11-29 | -8.86 |
| 2012-11-28 | -8.86 |
| 2012-11-27 | -8.86 |
| 2012-11-26 | -8.86 |
| 2012-11-23 | -8.86 |
| 2012-11-22 | -8.86 |
| 2012-11-21 | -8.86 |
| 2012-11-20 | -8.86 |
| 2012-11-19 | -8.86 |
| 2012-11-16 | -8.86 |
| 2012-11-15 | -8.86 |
| 2012-11-14 | -11.39 |
| 2012-11-13 | -16.46 |
| 2012-11-12 | -16.46 |
| 2012-11-09 | -11.39 |
| 2012-11-08 | -11.39 |
| 2012-11-07 | -11.39 |
| 2012-11-06 | -11.39 |
| 2012-11-05 | -13.92 |
| 2012-11-02 | -12.66 |
| 2012-11-01 | -3.80 |
| 2012-10-31 | -3.80 |
| 2012-10-30 | -3.80 |
| 2012-10-29 | -3.80 |
| 2012-10-26 | -3.80 |
| 2012-10-25 | -3.80 |
| 2012-10-24 | -3.80 |
| 2012-10-22 | 1.27 |
| 2012-10-19 | 1.27 |
| 2012-10-18 | -5.06 |
| 2012-10-17 | 1.27 |
| 2012-10-16 | -5.06 |
| 2012-10-15 | -8.86 |
| 2012-10-12 | -8.86 |
| 2012-10-11 | -3.80 |
| 2012-10-10 | -3.80 |
| 2012-10-09 | -3.80 |
| 2012-10-08 | -8.86 |
| 2012-10-05 | -13.92 |
| 2012-10-04 | -13.92 |
| 2012-10-03 | -21.52 |
| 2012-09-28 | -18.99 |
| 2012-09-27 | -31.65 |
| 2012-09-26 | -31.65 |
| 2012-09-25 | -31.65 |
| 2012-09-24 | -31.65 |
| 2012-09-21 | -31.65 |
| 2012-09-20 | -31.65 |
| 2012-09-19 | -31.65 |
| 2012-09-18 | -31.65 |
| 2012-09-17 | -24.05 |
| 2012-09-14 | -24.05 |
| 2012-09-13 | -21.52 |
| 2012-09-12 | -21.52 |
| 2012-09-11 | -21.52 |
| 2012-09-10 | -21.52 |
| 2012-09-07 | -15.19 |
| 2012-09-06 | -15.19 |
| 2012-09-05 | -15.19 |
| 2012-09-04 | -13.92 |
| 2012-09-03 | -13.92 |
| 2012-08-31 | -13.92 |
| 2012-08-30 | -13.92 |
| 2012-08-29 | -21.52 |
| 2012-08-28 | -21.52 |
| 2012-08-27 | -24.05 |
| 2012-08-24 | -24.05 |
| 2012-08-23 | -24.05 |
| 2012-08-22 | -24.05 |
| 2012-08-21 | -24.05 |
| 2012-08-20 | -24.05 |
| 2012-08-17 | -24.05 |
| 2012-08-16 | -24.05 |
| 2012-08-15 | -24.05 |
| 2012-08-14 | -24.05 |
| 2012-08-13 | -24.05 |
| 2012-08-10 | -21.52 |
| 2012-08-09 | -21.52 |
| 2012-08-08 | -21.52 |
| 2012-08-07 | -20.25 |
| 2012-08-06 | -20.25 |
| 2012-08-03 | -20.25 |
| 2012-08-02 | -20.25 |
| 2012-08-01 | -20.25 |
| 2012-07-31 | -20.25 |
| 2012-07-30 | -20.25 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | 0.00 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | 0.00 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy