Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00599 | 2000-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0599 % |
|---|---|
| 2025-11-06 | -10.24 |
| 2025-11-05 | -7.75 |
| 2025-11-04 | -9.24 |
| 2025-11-03 | -9.24 |
| 2025-10-31 | -9.24 |
| 2025-10-30 | -9.24 |
| 2025-10-28 | -9.24 |
| 2025-10-27 | -9.24 |
| 2025-10-24 | -9.24 |
| 2025-10-23 | -9.24 |
| 2025-10-22 | -9.24 |
| 2025-10-21 | -9.24 |
| 2025-10-20 | -14.23 |
| 2025-10-17 | -15.23 |
| 2025-10-16 | -15.23 |
| 2025-10-15 | -15.23 |
| 2025-10-14 | -15.23 |
| 2025-10-13 | -15.23 |
| 2025-10-10 | -9.24 |
| 2025-10-09 | -9.24 |
| 2025-10-08 | -16.72 |
| 2025-10-06 | -16.72 |
| 2025-10-03 | -16.72 |
| 2025-10-02 | -13.73 |
| 2025-09-30 | -13.73 |
| 2025-09-29 | -13.73 |
| 2025-09-26 | -13.73 |
| 2025-09-25 | -14.73 |
| 2025-09-24 | -14.73 |
| 2025-09-23 | -14.73 |
| 2025-09-22 | -14.73 |
| 2025-09-19 | -14.73 |
| 2025-09-18 | -14.73 |
| 2025-09-17 | -15.23 |
| 2025-09-16 | -15.23 |
| 2025-09-15 | -15.23 |
| 2025-09-12 | -14.23 |
| 2025-09-11 | -14.23 |
| 2025-09-10 | -14.23 |
| 2025-09-09 | -14.73 |
| 2025-09-08 | -18.22 |
| 2025-09-05 | -18.22 |
| 2025-09-04 | -18.22 |
| 2025-09-03 | -18.22 |
| 2025-09-02 | -18.22 |
| 2025-09-01 | -18.22 |
| 2025-08-29 | -18.22 |
| 2025-08-28 | -18.22 |
| 2025-08-27 | -18.22 |
| 2025-08-26 | -27.19 |
| 2025-08-25 | -28.69 |
| 2025-08-22 | -17.72 |
| 2025-08-21 | -17.72 |
| 2025-08-20 | -17.72 |
| 2025-08-19 | -17.72 |
| 2025-08-18 | -17.72 |
| 2025-08-15 | -17.72 |
| 2025-08-14 | -30.19 |
| 2025-08-13 | -41.16 |
| 2025-08-12 | -44.15 |
| 2025-08-11 | -39.66 |
| 2025-08-08 | -39.66 |
| 2025-08-07 | -39.66 |
| 2025-08-06 | -39.66 |
| 2025-08-05 | -39.66 |
| 2025-08-04 | -39.66 |
| 2025-08-01 | -39.66 |
| 2025-07-31 | -39.66 |
| 2025-07-30 | -39.66 |
| 2025-07-29 | -39.66 |
| 2025-07-28 | -39.66 |
| 2025-07-25 | -39.66 |
| 2025-07-24 | -39.66 |
| 2025-07-23 | -39.66 |
| 2025-07-22 | -39.66 |
| 2025-07-21 | -39.66 |
| 2025-07-18 | -39.66 |
| 2025-07-17 | -41.16 |
| 2025-07-16 | -41.16 |
| 2025-07-15 | -41.16 |
| 2025-07-14 | -41.16 |
| 2025-07-11 | -38.16 |
| 2025-07-10 | -37.67 |
| 2025-07-09 | -37.67 |
| 2025-07-08 | -37.67 |
| 2025-07-07 | -37.67 |
| 2025-07-04 | -37.67 |
| 2025-07-03 | -37.17 |
| 2025-07-02 | -37.67 |
| 2025-06-30 | -37.67 |
| 2025-06-27 | -37.67 |
| 2025-06-26 | -37.67 |
| 2025-06-25 | -37.67 |
| 2025-06-24 | -37.67 |
| 2025-06-23 | -37.67 |
| 2025-06-20 | -37.67 |
| 2025-06-19 | -37.67 |
| 2025-06-18 | -37.67 |
| 2025-06-17 | -37.67 |
| 2025-06-16 | -37.67 |
| 2025-06-13 | -37.67 |
| 2025-06-12 | -37.67 |
| 2025-06-11 | -37.67 |
| 2025-06-10 | -37.67 |
| 2025-06-09 | -32.68 |
| 2025-06-06 | -32.68 |
| 2025-06-05 | -32.68 |
| 2025-06-04 | -32.68 |
| 2025-06-03 | -32.68 |
| 2025-06-02 | -32.68 |
| 2025-05-30 | -32.68 |
| 2025-05-29 | -32.68 |
| 2025-05-28 | -32.68 |
| 2025-05-27 | -32.68 |
| 2025-05-26 | -32.68 |
| 2025-05-23 | -32.68 |
| 2025-05-22 | -30.19 |
| 2025-05-21 | -30.19 |
| 2025-05-20 | -30.19 |
| 2025-05-19 | -30.19 |
| 2025-05-16 | -30.19 |
| 2025-05-15 | -30.19 |
| 2025-05-14 | -30.19 |
| 2025-05-13 | -25.20 |
| 2025-05-12 | -25.20 |
| 2025-05-09 | -25.20 |
| 2025-05-08 | -30.19 |
| 2025-05-07 | -21.21 |
| 2025-05-06 | -21.21 |
| 2025-05-02 | -21.21 |
| 2025-04-30 | -21.21 |
| 2025-04-29 | -21.21 |
| 2025-04-28 | -21.21 |
| 2025-04-25 | -21.21 |
| 2025-04-24 | -21.21 |
| 2025-04-23 | -21.21 |
| 2025-04-22 | -21.21 |
| 2025-04-17 | -21.21 |
| 2025-04-16 | -21.21 |
| 2025-04-15 | -21.21 |
| 2025-04-14 | -21.21 |
| 2025-04-11 | -21.21 |
| 2025-04-10 | -30.19 |
| 2025-04-09 | -21.21 |
| 2025-04-08 | -21.21 |
| 2025-04-07 | -21.21 |
| 2025-04-03 | -21.21 |
| 2025-04-02 | -21.21 |
| 2025-04-01 | -21.21 |
| 2025-03-31 | -21.21 |
| 2025-03-28 | -21.21 |
| 2025-03-27 | -19.21 |
| 2025-03-26 | -19.21 |
| 2025-03-25 | -19.21 |
| 2025-03-24 | -15.23 |
| 2025-03-21 | -15.23 |
| 2025-03-20 | -15.23 |
| 2025-03-19 | -15.23 |
| 2025-03-18 | -15.23 |
| 2025-03-17 | -15.23 |
| 2025-03-14 | -12.73 |
| 2025-03-13 | -12.73 |
| 2025-03-12 | -12.73 |
| 2025-03-11 | -12.73 |
| 2025-03-10 | -12.73 |
| 2025-03-07 | -12.73 |
| 2025-03-06 | -15.23 |
| 2025-03-05 | -15.23 |
| 2025-03-04 | -10.24 |
| 2025-03-03 | -10.24 |
| 2025-02-28 | -10.24 |
| 2025-02-27 | -10.24 |
| 2025-02-26 | -10.24 |
| 2025-02-25 | -10.24 |
| 2025-02-24 | -10.24 |
| 2025-02-21 | -10.24 |
| 2025-02-20 | -10.24 |
| 2025-02-19 | -10.24 |
| 2025-02-18 | -10.24 |
| 2025-02-17 | -10.24 |
| 2025-02-14 | -10.24 |
| 2025-02-13 | -10.24 |
| 2025-02-12 | -10.24 |
| 2025-02-11 | -10.24 |
| 2025-02-10 | -10.24 |
| 2025-02-07 | -10.24 |
| 2025-02-06 | -10.24 |
| 2025-02-05 | -10.24 |
| 2025-02-04 | -10.24 |
| 2025-02-03 | -10.24 |
| 2025-01-28 | -10.24 |
| 2025-01-27 | -10.24 |
| 2025-01-24 | -10.24 |
| 2025-01-23 | -10.24 |
| 2025-01-22 | -10.24 |
| 2025-01-21 | -10.24 |
| 2025-01-20 | -10.24 |
| 2025-01-17 | -10.24 |
| 2025-01-16 | -10.24 |
| 2025-01-15 | -10.24 |
| 2025-01-14 | -10.24 |
| 2025-01-13 | -10.24 |
| 2025-01-10 | -10.24 |
| 2025-01-09 | -10.24 |
| 2025-01-08 | -6.75 |
| 2025-01-07 | -6.75 |
| 2025-01-06 | -6.75 |
| 2025-01-03 | -6.75 |
| 2025-01-02 | -6.75 |
| 2024-12-31 | -6.75 |
| 2024-12-30 | -6.75 |
| 2024-12-27 | -6.75 |
| 2024-12-24 | -6.75 |
| 2024-12-23 | -6.75 |
| 2024-12-20 | -6.75 |
| 2024-12-19 | -6.75 |
| 2024-12-18 | -6.75 |
| 2024-12-17 | -6.75 |
| 2024-12-16 | -6.75 |
| 2024-12-13 | -6.75 |
| 2024-12-12 | -6.75 |
| 2024-12-11 | -6.75 |
| 2024-12-10 | -6.75 |
| 2024-12-09 | -6.75 |
| 2024-12-06 | -6.75 |
| 2024-12-05 | -6.75 |
| 2024-12-04 | -6.75 |
| 2024-12-03 | -6.75 |
| 2024-12-02 | -6.75 |
| 2024-11-29 | -6.75 |
| 2024-11-28 | -6.75 |
| 2024-11-27 | -6.75 |
| 2024-11-26 | -6.75 |
| 2024-11-25 | -6.75 |
| 2024-11-22 | -6.75 |
| 2024-11-21 | -6.75 |
| 2024-11-20 | -6.75 |
| 2024-11-19 | -6.75 |
| 2024-11-18 | -6.75 |
| 2024-11-15 | -6.75 |
| 2024-11-14 | -6.75 |
| 2024-11-13 | -6.75 |
| 2024-11-12 | -6.25 |
| 2024-11-11 | -6.25 |
| 2024-11-08 | -6.25 |
| 2024-11-07 | -6.25 |
| 2024-11-06 | -6.25 |
| 2024-11-05 | -5.75 |
| 2024-11-04 | -5.75 |
| 2024-11-01 | -5.75 |
| 2024-10-31 | -5.75 |
| 2024-10-30 | -5.75 |
| 2024-10-29 | -5.75 |
| 2024-10-28 | -5.75 |
| 2024-10-25 | -5.75 |
| 2024-10-24 | -5.75 |
| 2024-10-23 | -5.75 |
| 2024-10-22 | -5.75 |
| 2024-10-21 | -5.75 |
| 2024-10-18 | -5.75 |
| 2024-10-17 | -5.75 |
| 2024-10-16 | -5.75 |
| 2024-10-15 | -5.75 |
| 2024-10-14 | -5.75 |
| 2024-10-10 | -5.75 |
| 2024-10-09 | -5.75 |
| 2024-10-08 | -5.25 |
| 2024-10-07 | -4.25 |
| 2024-10-04 | -11.24 |
| 2024-10-03 | -11.24 |
| 2024-10-02 | -15.23 |
| 2024-09-30 | -17.72 |
| 2024-09-27 | -17.72 |
| 2024-09-26 | -20.21 |
| 2024-09-25 | -20.21 |
| 2024-09-24 | -20.21 |
| 2024-09-23 | -20.21 |
| 2024-09-20 | -20.71 |
| 2024-09-19 | -20.71 |
| 2024-09-17 | -20.71 |
| 2024-09-16 | -20.71 |
| 2024-09-13 | -20.71 |
| 2024-09-12 | -20.71 |
| 2024-09-11 | -20.71 |
| 2024-09-10 | -20.71 |
| 2024-09-09 | -21.21 |
| 2024-09-05 | -21.21 |
| 2024-09-04 | -21.21 |
| 2024-09-03 | -21.21 |
| 2024-09-02 | -21.21 |
| 2024-08-30 | -22.21 |
| 2024-08-29 | -22.21 |
| 2024-08-28 | -22.21 |
| 2024-08-27 | -22.21 |
| 2024-08-26 | -22.21 |
| 2024-08-23 | -22.21 |
| 2024-08-22 | -27.19 |
| 2024-08-21 | -22.71 |
| 2024-08-20 | -22.71 |
| 2024-08-19 | -22.71 |
| 2024-08-16 | -22.71 |
| 2024-08-15 | -22.71 |
| 2024-08-14 | -22.71 |
| 2024-08-13 | -22.71 |
| 2024-08-12 | -23.70 |
| 2024-08-09 | -23.70 |
| 2024-08-08 | -23.70 |
| 2024-08-07 | -23.70 |
| 2024-08-06 | -23.70 |
| 2024-08-05 | -23.70 |
| 2024-08-02 | -23.70 |
| 2024-08-01 | -23.70 |
| 2024-07-31 | -23.70 |
| 2024-07-30 | -23.70 |
| 2024-07-29 | -23.70 |
| 2024-07-26 | -23.70 |
| 2024-07-25 | -23.70 |
| 2024-07-24 | -23.70 |
| 2024-07-23 | -23.70 |
| 2024-07-22 | -23.20 |
| 2024-07-19 | -23.20 |
| 2024-07-18 | -23.20 |
| 2024-07-17 | -23.20 |
| 2024-07-16 | -23.20 |
| 2024-07-15 | -23.20 |
| 2024-07-12 | -23.20 |
| 2024-07-11 | -21.21 |
| 2024-07-10 | -27.69 |
| 2024-07-09 | -19.21 |
| 2024-07-08 | -19.21 |
| 2024-07-05 | -19.21 |
| 2024-07-04 | -22.21 |
| 2024-07-03 | -22.21 |
| 2024-07-02 | -22.21 |
| 2024-06-28 | -6.25 |
| 2024-06-27 | -17.72 |
| 2024-06-26 | -17.72 |
| 2024-06-25 | -17.72 |
| 2024-06-24 | -17.72 |
| 2024-06-21 | -17.72 |
| 2024-06-20 | -17.72 |
| 2024-06-19 | -17.72 |
| 2024-06-18 | -17.72 |
| 2024-06-17 | -17.72 |
| 2024-06-14 | -17.72 |
| 2024-06-13 | -17.72 |
| 2024-06-12 | -18.72 |
| 2024-06-11 | -16.72 |
| 2024-06-07 | -16.22 |
| 2024-06-06 | -16.22 |
| 2024-06-05 | -16.22 |
| 2024-06-04 | -23.70 |
| 2024-06-03 | -19.21 |
| 2024-05-31 | -19.21 |
| 2024-05-30 | -19.21 |
| 2024-05-29 | -19.21 |
| 2024-05-28 | -19.21 |
| 2024-05-27 | -19.21 |
| 2024-05-24 | -19.21 |
| 2024-05-23 | -23.70 |
| 2024-05-22 | -18.72 |
| 2024-05-21 | -18.72 |
| 2024-05-20 | -18.72 |
| 2024-05-17 | -18.72 |
| 2024-05-16 | -18.72 |
| 2024-05-14 | -18.72 |
| 2024-05-13 | -18.72 |
| 2024-05-10 | -18.72 |
| 2024-05-09 | -18.72 |
| 2024-05-08 | -18.72 |
| 2024-05-07 | -18.72 |
| 2024-05-06 | -18.72 |
| 2024-05-03 | -18.72 |
| 2024-05-02 | -18.72 |
| 2024-04-30 | -17.72 |
| 2024-04-29 | -17.72 |
| 2024-04-26 | -17.72 |
| 2024-04-25 | -17.72 |
| 2024-04-24 | -17.72 |
| 2024-04-23 | -17.72 |
| 2024-04-22 | -17.72 |
| 2024-04-19 | -17.72 |
| 2024-04-18 | -17.72 |
| 2024-04-17 | -17.72 |
| 2024-04-16 | -17.72 |
| 2024-04-15 | -17.72 |
| 2024-04-12 | -17.72 |
| 2024-04-11 | -17.72 |
| 2024-04-10 | -17.72 |
| 2024-04-09 | -17.72 |
| 2024-04-08 | -17.72 |
| 2024-04-05 | -17.72 |
| 2024-04-03 | -17.72 |
| 2024-04-02 | -17.72 |
| 2024-03-28 | -17.72 |
| 2024-03-27 | -17.22 |
| 2024-03-26 | -17.22 |
| 2024-03-25 | -17.22 |
| 2024-03-22 | -18.22 |
| 2024-03-21 | -18.22 |
| 2024-03-20 | -18.22 |
| 2024-03-19 | -18.22 |
| 2024-03-18 | -24.70 |
| 2024-03-15 | -16.72 |
| 2024-03-14 | -16.72 |
| 2024-03-13 | -16.72 |
| 2024-03-12 | -16.72 |
| 2024-03-11 | -16.72 |
| 2024-03-08 | -16.72 |
| 2024-03-07 | -16.72 |
| 2024-03-06 | -16.72 |
| 2024-03-05 | -16.72 |
| 2024-03-04 | -16.72 |
| 2024-03-01 | -16.72 |
| 2024-02-29 | -16.72 |
| 2024-02-28 | -17.22 |
| 2024-02-27 | -17.22 |
| 2024-02-26 | -18.72 |
| 2024-02-23 | -18.72 |
| 2024-02-22 | -18.72 |
| 2024-02-21 | -18.72 |
| 2024-02-20 | -27.69 |
| 2024-02-19 | -16.22 |
| 2024-02-16 | -16.22 |
| 2024-02-15 | -16.72 |
| 2024-02-14 | -16.72 |
| 2024-02-09 | -16.72 |
| 2024-02-08 | -16.72 |
| 2024-02-07 | -17.22 |
| 2024-02-06 | -17.22 |
| 2024-02-05 | -17.22 |
| 2024-02-02 | -17.22 |
| 2024-02-01 | -17.22 |
| 2024-01-31 | -17.22 |
| 2024-01-30 | -17.22 |
| 2024-01-29 | -17.22 |
| 2024-01-26 | -17.22 |
| 2024-01-25 | -17.22 |
| 2024-01-24 | -17.22 |
| 2024-01-23 | -17.22 |
| 2024-01-22 | -17.22 |
| 2024-01-19 | -17.22 |
| 2024-01-18 | -17.22 |
| 2024-01-17 | -17.22 |
| 2024-01-16 | -17.22 |
| 2024-01-15 | -17.22 |
| 2024-01-12 | -17.22 |
| 2024-01-11 | -17.22 |
| 2024-01-10 | -17.22 |
| 2024-01-09 | -17.22 |
| 2024-01-08 | -17.22 |
| 2024-01-05 | -17.22 |
| 2024-01-04 | -17.22 |
| 2024-01-03 | -17.22 |
| 2024-01-02 | -17.22 |
| 2023-12-29 | -19.71 |
| 2023-12-28 | -19.71 |
| 2023-12-27 | -25.20 |
| 2023-12-22 | -20.21 |
| 2023-12-21 | -26.20 |
| 2023-12-20 | -19.71 |
| 2023-12-19 | -19.71 |
| 2023-12-18 | -19.71 |
| 2023-12-15 | -19.71 |
| 2023-12-14 | -19.71 |
| 2023-12-13 | -19.71 |
| 2023-12-12 | -19.71 |
| 2023-12-11 | -19.21 |
| 2023-12-08 | -22.21 |
| 2023-12-07 | -22.21 |
| 2023-12-06 | -22.21 |
| 2023-12-05 | -22.21 |
| 2023-12-04 | -21.71 |
| 2023-12-01 | -21.71 |
| 2023-11-30 | -21.71 |
| 2023-11-29 | -21.21 |
| 2023-11-28 | -26.20 |
| 2023-11-27 | -26.20 |
| 2023-11-24 | -26.20 |
| 2023-11-23 | -25.20 |
| 2023-11-22 | -25.20 |
| 2023-11-21 | -25.20 |
| 2023-11-20 | -25.20 |
| 2023-11-17 | -25.20 |
| 2023-11-16 | -25.20 |
| 2023-11-15 | -27.69 |
| 2023-11-14 | -27.69 |
| 2023-11-13 | -29.19 |
| 2023-11-10 | -29.19 |
| 2023-11-09 | -29.19 |
| 2023-11-08 | -25.70 |
| 2023-11-07 | -25.70 |
| 2023-11-06 | -28.19 |
| 2023-11-03 | -20.21 |
| 2023-11-02 | -20.21 |
| 2023-11-01 | -20.21 |
| 2023-10-31 | -20.21 |
| 2023-10-30 | -20.21 |
| 2023-10-27 | -20.21 |
| 2023-10-26 | -20.21 |
| 2023-10-25 | -20.21 |
| 2023-10-24 | -20.21 |
| 2023-10-20 | -20.21 |
| 2023-10-19 | -20.21 |
| 2023-10-18 | -20.21 |
| 2023-10-17 | -20.21 |
| 2023-10-16 | -20.21 |
| 2023-10-13 | -20.21 |
| 2023-10-12 | -20.21 |
| 2023-10-11 | -20.21 |
| 2023-10-10 | -18.22 |
| 2023-10-09 | -18.22 |
| 2023-10-06 | -18.22 |
| 2023-10-05 | -22.71 |
| 2023-10-04 | -22.71 |
| 2023-10-03 | -22.71 |
| 2023-09-29 | -22.71 |
| 2023-09-28 | -22.71 |
| 2023-09-27 | -22.71 |
| 2023-09-26 | -22.71 |
| 2023-09-25 | -22.71 |
| 2023-09-22 | -22.71 |
| 2023-09-21 | -22.71 |
| 2023-09-20 | -22.71 |
| 2023-09-19 | -22.71 |
| 2023-09-18 | -22.71 |
| 2023-09-15 | -22.71 |
| 2023-09-14 | -22.71 |
| 2023-09-13 | -22.71 |
| 2023-09-12 | -22.71 |
| 2023-09-11 | -22.71 |
| 2023-09-07 | -22.71 |
| 2023-09-06 | -22.71 |
| 2023-09-05 | -20.77 |
| 2023-09-04 | -24.15 |
| 2023-08-31 | -22.22 |
| 2023-08-30 | -22.22 |
| 2023-08-29 | -22.71 |
| 2023-08-28 | -22.71 |
| 2023-08-25 | -22.71 |
| 2023-08-24 | -22.71 |
| 2023-08-23 | -22.71 |
| 2023-08-22 | -22.71 |
| 2023-08-21 | -22.71 |
| 2023-08-18 | -22.71 |
| 2023-08-17 | -22.22 |
| 2023-08-16 | -22.22 |
| 2023-08-15 | -19.81 |
| 2023-08-14 | -20.29 |
| 2023-08-11 | -20.29 |
| 2023-08-10 | -20.29 |
| 2023-08-09 | -20.29 |
| 2023-08-08 | -20.29 |
| 2023-08-07 | -20.29 |
| 2023-08-04 | -20.29 |
| 2023-08-03 | -20.29 |
| 2023-08-02 | -20.29 |
| 2023-08-01 | -20.29 |
| 2023-07-31 | -20.29 |
| 2023-07-28 | -20.29 |
| 2023-07-27 | -20.29 |
| 2023-07-26 | -20.29 |
| 2023-07-25 | -24.15 |
| 2023-07-24 | -25.12 |
| 2023-07-21 | -23.19 |
| 2023-07-20 | -23.19 |
| 2023-07-19 | -20.77 |
| 2023-07-18 | -22.71 |
| 2023-07-14 | -25.60 |
| 2023-07-13 | -25.60 |
| 2023-07-12 | -17.87 |
| 2023-07-11 | -17.87 |
| 2023-07-10 | -17.87 |
| 2023-07-07 | -15.46 |
| 2023-07-06 | -15.46 |
| 2023-07-05 | -15.46 |
| 2023-07-04 | -15.46 |
| 2023-07-03 | -15.46 |
| 2023-06-30 | -15.46 |
| 2023-06-29 | -16.43 |
| 2023-06-28 | -17.87 |
| 2023-06-27 | -22.71 |
| 2023-06-26 | -23.67 |
| 2023-06-23 | -23.67 |
| 2023-06-21 | -19.32 |
| 2023-06-20 | -19.32 |
| 2023-06-19 | -19.32 |
| 2023-06-16 | -19.32 |
| 2023-06-15 | -19.32 |
| 2023-06-14 | -19.32 |
| 2023-06-13 | -19.32 |
| 2023-06-12 | -19.32 |
| 2023-06-09 | -19.32 |
| 2023-06-08 | -19.32 |
| 2023-06-07 | -19.32 |
| 2023-06-06 | -19.32 |
| 2023-06-05 | -19.32 |
| 2023-06-02 | -19.32 |
| 2023-06-01 | -19.32 |
| 2023-05-31 | -19.32 |
| 2023-05-30 | -19.32 |
| 2023-05-29 | -19.32 |
| 2023-05-25 | -13.53 |
| 2023-05-24 | -13.53 |
| 2023-05-23 | -13.53 |
| 2023-05-22 | -13.53 |
| 2023-05-19 | -13.53 |
| 2023-05-18 | -13.04 |
| 2023-05-17 | -13.04 |
| 2023-05-16 | -13.04 |
| 2023-05-15 | -13.04 |
| 2023-05-12 | -13.04 |
| 2023-05-11 | -13.04 |
| 2023-05-10 | -13.04 |
| 2023-05-09 | -10.63 |
| 2023-05-08 | -10.63 |
| 2023-05-05 | -10.63 |
| 2023-05-04 | -10.63 |
| 2023-05-03 | -10.63 |
| 2023-05-02 | -10.63 |
| 2023-04-28 | -10.63 |
| 2023-04-27 | -10.63 |
| 2023-04-26 | -10.63 |
| 2023-04-25 | -10.63 |
| 2023-04-24 | -10.63 |
| 2023-04-21 | -10.63 |
| 2023-04-20 | -8.21 |
| 2023-04-19 | -8.21 |
| 2023-04-18 | -8.21 |
| 2023-04-17 | -8.21 |
| 2023-04-14 | -8.21 |
| 2023-04-13 | -8.21 |
| 2023-04-12 | -8.21 |
| 2023-04-11 | -8.21 |
| 2023-04-06 | -8.21 |
| 2023-04-04 | -8.21 |
| 2023-04-03 | -8.21 |
| 2023-03-31 | -9.66 |
| 2023-03-30 | -12.56 |
| 2023-03-29 | -13.04 |
| 2023-03-28 | -13.04 |
| 2023-03-27 | -13.04 |
| 2023-03-24 | -14.01 |
| 2023-03-23 | -14.01 |
| 2023-03-22 | -14.01 |
| 2023-03-21 | -14.01 |
| 2023-03-20 | -14.01 |
| 2023-03-17 | -14.01 |
| 2023-03-16 | -14.01 |
| 2023-03-15 | -14.01 |
| 2023-03-14 | -14.01 |
| 2023-03-13 | -14.01 |
| 2023-03-10 | -14.01 |
| 2023-03-09 | -9.18 |
| 2023-03-08 | -9.18 |
| 2023-03-07 | -9.18 |
| 2023-03-06 | -9.18 |
| 2023-03-03 | -9.18 |
| 2023-03-02 | -8.21 |
| 2023-03-01 | -6.28 |
| 2023-02-28 | -6.28 |
| 2023-02-27 | -6.28 |
| 2023-02-24 | -6.28 |
| 2023-02-23 | -8.21 |
| 2023-02-22 | -8.21 |
| 2023-02-21 | -8.21 |
| 2023-02-20 | -8.21 |
| 2023-02-17 | -8.21 |
| 2023-02-16 | -9.18 |
| 2023-02-15 | -9.18 |
| 2023-02-14 | -9.18 |
| 2023-02-13 | -9.18 |
| 2023-02-10 | -8.21 |
| 2023-02-09 | -8.21 |
| 2023-02-08 | -8.21 |
| 2023-02-07 | -8.21 |
| 2023-02-06 | -3.38 |
| 2023-02-03 | -3.38 |
| 2023-02-02 | -3.38 |
| 2023-02-01 | -3.38 |
| 2023-01-31 | -3.38 |
| 2023-01-30 | -5.31 |
| 2023-01-27 | -5.31 |
| 2023-01-26 | -6.28 |
| 2023-01-20 | -5.31 |
| 2023-01-19 | -5.80 |
| 2023-01-18 | -9.66 |
| 2023-01-17 | -9.66 |
| 2023-01-16 | -9.66 |
| 2023-01-13 | -10.14 |
| 2023-01-12 | -10.63 |
| 2023-01-11 | -8.21 |
| 2023-01-10 | -3.38 |
| 2023-01-09 | 0.48 |
| 2023-01-06 | 0.48 |
| 2023-01-05 | 0.48 |
| 2023-01-04 | 2.42 |
| 2023-01-03 | 2.42 |
| 2022-12-30 | 2.42 |
| 2022-12-29 | 2.42 |
| 2022-12-28 | 2.90 |
| 2022-12-23 | -0.97 |
| 2022-12-22 | 12.56 |
| 2022-12-21 | -0.97 |
| 2022-12-20 | 11.11 |
| 2022-12-19 | 13.53 |
| 2022-12-16 | 11.11 |
| 2022-12-15 | 19.81 |
| 2022-12-14 | 10.63 |
| 2022-12-13 | -2.42 |
| 2022-12-12 | -2.42 |
| 2022-12-09 | -2.42 |
| 2022-12-08 | -2.42 |
| 2022-12-07 | -2.42 |
| 2022-12-06 | -2.42 |
| 2022-12-05 | -0.00 |
| 2022-12-02 | -0.00 |
| 2022-12-01 | -4.83 |
| 2022-11-30 | -4.83 |
| 2022-11-29 | 3.38 |
| 2022-11-28 | 3.38 |
| 2022-11-25 | 3.38 |
| 2022-11-24 | 3.38 |
| 2022-11-23 | 3.38 |
| 2022-11-22 | 3.38 |
| 2022-11-21 | 3.38 |
| 2022-11-18 | 3.57 |
| 2022-11-17 | 10.17 |
| 2022-11-16 | 10.17 |
| 2022-11-15 | 11.58 |
| 2022-11-14 | 11.58 |
| 2022-11-11 | -4.43 |
| 2022-11-10 | -5.84 |
| 2022-11-09 | -5.84 |
| 2022-11-08 | -5.37 |
| 2022-11-07 | 5.93 |
| 2022-11-04 | 5.93 |
| 2022-11-03 | 8.28 |
| 2022-11-02 | 8.28 |
| 2022-11-01 | 15.34 |
| 2022-10-31 | 15.34 |
| 2022-10-28 | 15.34 |
| 2022-10-27 | 15.34 |
| 2022-10-26 | 15.34 |
| 2022-10-25 | 8.28 |
| 2022-10-24 | 8.28 |
| 2022-10-21 | 12.99 |
| 2022-10-20 | 12.99 |
| 2022-10-19 | 12.99 |
| 2022-10-18 | 12.99 |
| 2022-10-17 | 20.05 |
| 2022-10-14 | 20.05 |
| 2022-10-13 | 20.05 |
| 2022-10-12 | 20.05 |
| 2022-10-11 | 29.47 |
| 2022-10-10 | 29.47 |
| 2022-10-07 | 34.18 |
| 2022-10-06 | 55.36 |
| 2022-10-05 | 55.36 |
| 2022-10-03 | 55.36 |
| 2022-09-30 | 55.36 |
| 2022-09-29 | 55.36 |
| 2022-09-28 | 55.36 |
| 2022-09-27 | 55.36 |
| 2022-09-26 | 55.36 |
| 2022-09-23 | 38.88 |
| 2022-09-22 | 38.88 |
| 2022-09-21 | 38.88 |
| 2022-09-20 | 38.88 |
| 2022-09-19 | 53.01 |
| 2022-09-16 | 48.30 |
| 2022-09-15 | 57.72 |
| 2022-09-14 | 55.36 |
| 2022-09-13 | 55.36 |
| 2022-09-09 | 55.36 |
| 2022-09-08 | 82.78 |
| 2022-09-07 | 55.36 |
| 2022-09-06 | 55.36 |
| 2022-09-05 | 55.36 |
| 2022-09-02 | 55.36 |
| 2022-09-01 | 71.36 |
| 2022-08-31 | 71.36 |
| 2022-08-30 | 71.36 |
| 2022-08-29 | 71.36 |
| 2022-08-26 | 71.36 |
| 2022-08-25 | 71.36 |
| 2022-08-24 | 71.36 |
| 2022-08-23 | 71.36 |
| 2022-08-22 | 71.36 |
| 2022-08-19 | 71.36 |
| 2022-08-18 | 71.36 |
| 2022-08-17 | 71.36 |
| 2022-08-16 | 73.64 |
| 2022-08-15 | 73.64 |
| 2022-08-12 | 73.64 |
| 2022-08-11 | 73.64 |
| 2022-08-10 | 73.64 |
| 2022-08-09 | 73.64 |
| 2022-08-08 | 73.64 |
| 2022-08-05 | 73.64 |
| 2022-08-04 | 73.64 |
| 2022-08-03 | 73.64 |
| 2022-08-02 | 73.64 |
| 2022-08-01 | 73.64 |
| 2022-07-29 | 73.64 |
| 2022-07-28 | 78.21 |
| 2022-07-27 | 78.21 |
| 2022-07-26 | 78.21 |
| 2022-07-25 | 78.21 |
| 2022-07-22 | 78.21 |
| 2022-07-21 | 46.22 |
| 2022-07-20 | 46.22 |
| 2022-07-19 | 46.22 |
| 2022-07-18 | 46.22 |
| 2022-07-15 | 46.22 |
| 2022-07-14 | 46.22 |
| 2022-07-13 | 46.22 |
| 2022-07-12 | 46.22 |
| 2022-07-11 | 46.22 |
| 2022-07-08 | 46.22 |
| 2022-07-07 | 46.22 |
| 2022-07-06 | 46.22 |
| 2022-07-05 | 48.51 |
| 2022-07-04 | 62.22 |
| 2022-06-30 | 62.22 |
| 2022-06-29 | 69.07 |
| 2022-06-28 | 69.07 |
| 2022-06-27 | 69.07 |
| 2022-06-24 | 69.07 |
| 2022-06-23 | 69.07 |
| 2022-06-22 | 69.07 |
| 2022-06-21 | 69.07 |
| 2022-06-20 | 69.07 |
| 2022-06-17 | 69.07 |
| 2022-06-16 | 69.07 |
| 2022-06-15 | 69.07 |
| 2022-06-14 | 69.07 |
| 2022-06-13 | 69.07 |
| 2022-06-10 | 69.07 |
| 2022-06-09 | 69.07 |
| 2022-06-08 | 69.07 |
| 2022-06-07 | 69.07 |
| 2022-06-06 | 69.07 |
| 2022-06-02 | 69.07 |
| 2022-06-01 | 69.07 |
| 2022-05-31 | 69.07 |
| 2022-05-30 | 69.07 |
| 2022-05-27 | 69.07 |
| 2022-05-26 | 69.07 |
| 2022-05-25 | 69.07 |
| 2022-05-24 | 69.07 |
| 2022-05-23 | 69.07 |
| 2022-05-20 | 69.07 |
| 2022-05-19 | 69.07 |
| 2022-05-18 | 69.07 |
| 2022-05-17 | 69.07 |
| 2022-05-16 | 69.07 |
| 2022-05-13 | 69.07 |
| 2022-05-12 | 69.07 |
| 2022-05-11 | 69.07 |
| 2022-05-10 | 69.07 |
| 2022-05-06 | 69.07 |
| 2022-05-05 | 69.07 |
| 2022-05-04 | 69.07 |
| 2022-05-03 | 69.07 |
| 2022-04-29 | 69.07 |
| 2022-04-28 | 69.07 |
| 2022-04-27 | 82.78 |
| 2022-04-26 | 82.78 |
| 2022-04-25 | 82.78 |
| 2022-04-22 | 87.35 |
| 2022-04-21 | 87.35 |
| 2022-04-20 | 87.35 |
| 2022-04-19 | 87.35 |
| 2022-04-14 | 87.35 |
| 2022-04-13 | 87.35 |
| 2022-04-12 | 87.35 |
| 2022-04-11 | 87.35 |
| 2022-04-08 | 87.35 |
| 2022-04-07 | 87.35 |
| 2022-04-06 | 87.35 |
| 2022-04-04 | 87.35 |
| 2022-04-01 | 87.35 |
| 2022-03-31 | 87.35 |
| 2022-03-30 | 87.35 |
| 2022-03-29 | 87.35 |
| 2022-03-28 | 87.35 |
| 2022-03-25 | 87.35 |
| 2022-03-24 | 87.35 |
| 2022-03-23 | 64.50 |
| 2022-03-22 | 64.50 |
| 2022-03-21 | 64.50 |
| 2022-03-18 | 64.50 |
| 2022-03-17 | 64.50 |
| 2022-03-16 | 64.50 |
| 2022-03-15 | 64.50 |
| 2022-03-14 | 64.50 |
| 2022-03-11 | 64.50 |
| 2022-03-10 | 64.50 |
| 2022-03-09 | 64.50 |
| 2022-03-08 | 64.50 |
| 2022-03-07 | 64.50 |
| 2022-03-04 | 64.50 |
| 2022-03-03 | 64.50 |
| 2022-03-02 | 78.21 |
| 2022-03-01 | 82.78 |
| 2022-02-28 | 114.77 |
| 2022-02-25 | 114.77 |
| 2022-02-24 | 114.77 |
| 2022-02-23 | 114.77 |
| 2022-02-22 | 114.77 |
| 2022-02-21 | 114.77 |
| 2022-02-18 | 114.77 |
| 2022-02-17 | 114.77 |
| 2022-02-16 | 114.77 |
| 2022-02-15 | 114.77 |
| 2022-02-14 | 82.78 |
| 2022-02-11 | 82.78 |
| 2022-02-10 | 82.78 |
| 2022-02-09 | 82.78 |
| 2022-02-08 | 82.78 |
| 2022-02-07 | 82.78 |
| 2022-02-04 | 82.78 |
| 2022-01-31 | 82.78 |
| 2022-01-28 | 114.77 |
| 2022-01-27 | 114.77 |
| 2022-01-26 | 114.77 |
| 2022-01-25 | 114.77 |
| 2022-01-24 | 114.77 |
| 2022-01-21 | 114.77 |
| 2022-01-20 | 114.77 |
| 2022-01-19 | 114.77 |
| 2022-01-18 | 114.77 |
| 2022-01-17 | 114.77 |
| 2022-01-14 | 114.77 |
| 2022-01-13 | 114.77 |
| 2022-01-12 | 114.77 |
| 2022-01-11 | 114.77 |
| 2022-01-10 | 114.77 |
| 2022-01-07 | 114.77 |
| 2022-01-06 | 114.77 |
| 2022-01-05 | 114.77 |
| 2022-01-04 | 114.77 |
| 2022-01-03 | 114.77 |
| 2021-12-31 | 114.77 |
| 2021-12-30 | 114.77 |
| 2021-12-29 | 114.77 |
| 2021-12-28 | 114.77 |
| 2021-12-24 | 114.77 |
| 2021-12-23 | 114.77 |
| 2021-12-22 | 114.77 |
| 2021-12-21 | 114.77 |
| 2021-12-20 | 114.77 |
| 2021-12-17 | 114.77 |
| 2021-12-16 | 114.77 |
| 2021-12-15 | 114.77 |
| 2021-12-14 | 114.77 |
| 2021-12-13 | 121.62 |
| 2021-12-10 | 85.06 |
| 2021-12-09 | 85.06 |
| 2021-12-08 | 85.06 |
| 2021-12-07 | 85.06 |
| 2021-12-06 | 85.06 |
| 2021-12-03 | 85.06 |
| 2021-12-02 | 85.06 |
| 2021-12-01 | 85.06 |
| 2021-11-30 | 85.06 |
| 2021-11-29 | 85.06 |
| 2021-11-26 | 85.06 |
| 2021-11-25 | 85.06 |
| 2021-11-24 | 85.06 |
| 2021-11-23 | 85.06 |
| 2021-11-22 | 85.06 |
| 2021-11-19 | 85.06 |
| 2021-11-18 | 85.06 |
| 2021-11-17 | 85.06 |
| 2021-11-16 | 85.06 |
| 2021-11-15 | 80.55 |
| 2021-11-12 | 80.55 |
| 2021-11-11 | 80.55 |
| 2021-11-10 | 80.55 |
| 2021-11-09 | 80.55 |
| 2021-11-08 | 80.55 |
| 2021-11-05 | 80.55 |
| 2021-11-04 | 80.55 |
| 2021-11-03 | 80.55 |
| 2021-11-02 | 80.55 |
| 2021-11-01 | 80.55 |
| 2021-10-29 | 80.55 |
| 2021-10-28 | 80.55 |
| 2021-10-27 | 80.55 |
| 2021-10-26 | 80.55 |
| 2021-10-25 | 80.55 |
| 2021-10-22 | 80.55 |
| 2021-10-21 | 80.55 |
| 2021-10-20 | 80.55 |
| 2021-10-19 | 80.55 |
| 2021-10-18 | 80.55 |
| 2021-10-15 | 80.55 |
| 2021-10-12 | 80.55 |
| 2021-10-11 | 80.55 |
| 2021-10-08 | 80.55 |
| 2021-10-07 | 80.55 |
| 2021-10-06 | 80.55 |
| 2021-10-05 | 80.55 |
| 2021-10-04 | 80.55 |
| 2021-09-30 | 80.55 |
| 2021-09-29 | 80.55 |
| 2021-09-28 | 80.55 |
| 2021-09-27 | 80.55 |
| 2021-09-24 | 80.55 |
| 2021-09-23 | 80.55 |
| 2021-09-21 | 80.55 |
| 2021-09-20 | 80.55 |
| 2021-09-17 | 80.55 |
| 2021-09-16 | 80.55 |
| 2021-09-15 | 80.55 |
| 2021-09-14 | 80.55 |
| 2021-09-13 | 80.55 |
| 2021-09-10 | 78.29 |
| 2021-09-09 | 78.29 |
| 2021-09-08 | 78.29 |
| 2021-09-07 | 78.29 |
| 2021-09-06 | 80.52 |
| 2021-09-03 | 78.29 |
| 2021-09-02 | 78.29 |
| 2021-09-01 | 78.29 |
| 2021-08-31 | 78.29 |
| 2021-08-30 | 78.29 |
| 2021-08-27 | 82.75 |
| 2021-08-26 | 82.75 |
| 2021-08-25 | 82.75 |
| 2021-08-24 | 82.75 |
| 2021-08-23 | 78.29 |
| 2021-08-20 | 91.67 |
| 2021-08-19 | 91.67 |
| 2021-08-18 | 91.67 |
| 2021-08-17 | 91.67 |
| 2021-08-16 | 91.67 |
| 2021-08-13 | 91.67 |
| 2021-08-12 | 91.67 |
| 2021-08-11 | 87.21 |
| 2021-08-10 | 87.21 |
| 2021-08-09 | 82.75 |
| 2021-08-06 | 67.15 |
| 2021-08-05 | 109.49 |
| 2021-08-04 | 109.49 |
| 2021-08-03 | 109.49 |
| 2021-08-02 | 109.49 |
| 2021-07-30 | 109.49 |
| 2021-07-29 | 111.72 |
| 2021-07-28 | 111.72 |
| 2021-07-27 | 111.72 |
| 2021-07-26 | 111.72 |
| 2021-07-23 | 111.72 |
| 2021-07-22 | 113.95 |
| 2021-07-21 | 113.95 |
| 2021-07-20 | 113.95 |
| 2021-07-19 | 113.95 |
| 2021-07-16 | 113.95 |
| 2021-07-15 | 113.95 |
| 2021-07-14 | 113.95 |
| 2021-07-13 | 113.95 |
| 2021-07-12 | 113.95 |
| 2021-07-09 | 113.95 |
| 2021-07-08 | 113.95 |
| 2021-07-07 | 113.95 |
| 2021-07-06 | 113.95 |
| 2021-07-05 | 91.67 |
| 2021-07-02 | 82.75 |
| 2021-06-30 | 82.75 |
| 2021-06-29 | 82.75 |
| 2021-06-28 | 82.75 |
| 2021-06-25 | 82.75 |
| 2021-06-24 | 82.75 |
| 2021-06-23 | 82.75 |
| 2021-06-22 | 82.75 |
| 2021-06-21 | 82.75 |
| 2021-06-18 | 82.75 |
| 2021-06-17 | 82.75 |
| 2021-06-16 | 82.75 |
| 2021-06-15 | 82.75 |
| 2021-06-11 | 82.75 |
| 2021-06-10 | 64.92 |
| 2021-06-09 | 64.92 |
| 2021-06-08 | 64.92 |
| 2021-06-07 | 64.92 |
| 2021-06-04 | 64.92 |
| 2021-06-03 | 60.46 |
| 2021-06-02 | 60.46 |
| 2021-06-01 | 58.24 |
| 2021-05-31 | 58.24 |
| 2021-05-28 | 58.24 |
| 2021-05-27 | 58.24 |
| 2021-05-26 | 58.24 |
| 2021-05-25 | 58.24 |
| 2021-05-24 | 58.24 |
| 2021-05-21 | 58.24 |
| 2021-05-20 | 58.24 |
| 2021-05-18 | 58.24 |
| 2021-05-17 | 58.24 |
| 2021-05-14 | 58.24 |
| 2021-05-13 | 58.24 |
| 2021-05-12 | 58.24 |
| 2021-05-11 | 58.24 |
| 2021-05-10 | 56.01 |
| 2021-05-07 | 58.24 |
| 2021-05-06 | 58.24 |
| 2021-05-05 | 58.24 |
| 2021-05-04 | 58.24 |
| 2021-05-03 | 58.24 |
| 2021-04-30 | 58.24 |
| 2021-04-29 | 58.24 |
| 2021-04-28 | 58.24 |
| 2021-04-27 | 58.24 |
| 2021-04-26 | 58.24 |
| 2021-04-23 | 58.24 |
| 2021-04-22 | 58.24 |
| 2021-04-21 | 56.01 |
| 2021-04-20 | 56.01 |
| 2021-04-19 | 60.46 |
| 2021-04-16 | 60.46 |
| 2021-04-15 | 60.46 |
| 2021-04-14 | 60.46 |
| 2021-04-13 | 60.46 |
| 2021-04-12 | 51.55 |
| 2021-04-09 | 51.55 |
| 2021-04-08 | 60.46 |
| 2021-04-07 | 60.46 |
| 2021-04-01 | 60.46 |
| 2021-03-31 | 60.46 |
| 2021-03-30 | 60.46 |
| 2021-03-29 | 60.46 |
| 2021-03-26 | 60.46 |
| 2021-03-25 | 60.46 |
| 2021-03-24 | 42.63 |
| 2021-03-23 | 42.63 |
| 2021-03-22 | 40.41 |
| 2021-03-19 | 40.41 |
| 2021-03-18 | 35.95 |
| 2021-03-17 | 35.95 |
| 2021-03-16 | 35.95 |
| 2021-03-15 | 40.41 |
| 2021-03-12 | 40.41 |
| 2021-03-11 | 40.41 |
| 2021-03-10 | 40.41 |
| 2021-03-09 | 40.41 |
| 2021-03-08 | 40.41 |
| 2021-03-05 | 40.41 |
| 2021-03-04 | 38.18 |
| 2021-03-03 | 38.18 |
| 2021-03-02 | 38.18 |
| 2021-03-01 | 38.18 |
| 2021-02-26 | 38.18 |
| 2021-02-25 | 38.18 |
| 2021-02-24 | 38.18 |
| 2021-02-23 | 38.18 |
| 2021-02-22 | 33.72 |
| 2021-02-19 | 35.95 |
| 2021-02-18 | 38.18 |
| 2021-02-17 | 29.26 |
| 2021-02-16 | 27.03 |
| 2021-02-11 | 40.41 |
| 2021-02-10 | 40.41 |
| 2021-02-09 | 38.18 |
| 2021-02-08 | 38.18 |
| 2021-02-05 | 38.18 |
| 2021-02-04 | 38.18 |
| 2021-02-03 | 35.95 |
| 2021-02-02 | 35.95 |
| 2021-02-01 | 33.72 |
| 2021-01-29 | 33.72 |
| 2021-01-28 | 33.72 |
| 2021-01-27 | 33.72 |
| 2021-01-26 | 38.18 |
| 2021-01-25 | 33.72 |
| 2021-01-22 | 35.95 |
| 2021-01-21 | 35.95 |
| 2021-01-20 | 40.41 |
| 2021-01-19 | 40.41 |
| 2021-01-18 | 38.18 |
| 2021-01-15 | 38.18 |
| 2021-01-14 | 38.18 |
| 2021-01-13 | 38.18 |
| 2021-01-12 | 35.95 |
| 2021-01-11 | 35.95 |
| 2021-01-08 | 35.95 |
| 2021-01-07 | 35.95 |
| 2021-01-06 | 31.49 |
| 2021-01-05 | 31.49 |
| 2021-01-04 | 27.03 |
| 2020-12-31 | 29.26 |
| 2020-12-30 | 27.03 |
| 2020-12-29 | 29.26 |
| 2020-12-28 | 31.49 |
| 2020-12-24 | 31.49 |
| 2020-12-23 | 31.49 |
| 2020-12-22 | 31.49 |
| 2020-12-21 | 33.72 |
| 2020-12-18 | 33.72 |
| 2020-12-17 | 33.72 |
| 2020-12-16 | 33.72 |
| 2020-12-15 | 35.95 |
| 2020-12-14 | 35.95 |
| 2020-12-11 | 35.95 |
| 2020-12-10 | 33.72 |
| 2020-12-09 | 33.72 |
| 2020-12-08 | 31.49 |
| 2020-12-07 | 31.49 |
| 2020-12-04 | 27.11 |
| 2020-12-03 | 27.11 |
| 2020-12-02 | 35.87 |
| 2020-12-01 | 35.87 |
| 2020-11-30 | 35.87 |
| 2020-11-27 | 35.87 |
| 2020-11-26 | 35.87 |
| 2020-11-25 | 35.87 |
| 2020-11-24 | 35.87 |
| 2020-11-23 | 35.87 |
| 2020-11-20 | 31.49 |
| 2020-11-19 | 31.49 |
| 2020-11-18 | 35.87 |
| 2020-11-17 | 35.87 |
| 2020-11-16 | 33.68 |
| 2020-11-13 | 29.30 |
| 2020-11-12 | 29.30 |
| 2020-11-11 | 29.30 |
| 2020-11-10 | 29.30 |
| 2020-11-09 | 29.30 |
| 2020-11-06 | 27.11 |
| 2020-11-05 | 27.11 |
| 2020-11-04 | 27.11 |
| 2020-11-03 | 27.11 |
| 2020-11-02 | 27.11 |
| 2020-10-30 | 27.11 |
| 2020-10-29 | 27.11 |
| 2020-10-28 | 24.92 |
| 2020-10-27 | 24.92 |
| 2020-10-23 | 31.49 |
| 2020-10-22 | 29.30 |
| 2020-10-21 | 29.30 |
| 2020-10-20 | 29.30 |
| 2020-10-19 | 29.30 |
| 2020-10-16 | 29.30 |
| 2020-10-15 | 29.30 |
| 2020-10-14 | 29.30 |
| 2020-10-12 | 29.30 |
| 2020-10-09 | 29.30 |
| 2020-10-08 | 31.49 |
| 2020-10-07 | 31.49 |
| 2020-10-06 | 31.49 |
| 2020-10-05 | 31.49 |
| 2020-09-30 | 27.11 |
| 2020-09-29 | 27.11 |
| 2020-09-28 | 27.11 |
| 2020-09-25 | 27.11 |
| 2020-09-24 | 27.11 |
| 2020-09-23 | 27.11 |
| 2020-09-22 | 29.30 |
| 2020-09-21 | 29.30 |
| 2020-09-18 | 31.49 |
| 2020-09-17 | 31.49 |
| 2020-09-16 | 31.49 |
| 2020-09-15 | 31.49 |
| 2020-09-14 | 35.87 |
| 2020-09-11 | 35.87 |
| 2020-09-10 | 35.87 |
| 2020-09-09 | 35.87 |
| 2020-09-08 | 35.87 |
| 2020-09-07 | 33.72 |
| 2020-09-04 | 31.56 |
| 2020-09-03 | 31.56 |
| 2020-09-02 | 31.56 |
| 2020-09-01 | 31.56 |
| 2020-08-31 | 31.56 |
| 2020-08-28 | 31.56 |
| 2020-08-27 | 31.56 |
| 2020-08-26 | 25.09 |
| 2020-08-25 | 20.78 |
| 2020-08-24 | 25.09 |
| 2020-08-21 | 25.09 |
| 2020-08-20 | 25.09 |
| 2020-08-19 | 25.09 |
| 2020-08-18 | 31.56 |
| 2020-08-17 | 31.56 |
| 2020-08-14 | 31.56 |
| 2020-08-13 | 31.56 |
| 2020-08-12 | 35.87 |
| 2020-08-11 | 35.87 |
| 2020-08-10 | 31.56 |
| 2020-08-07 | 31.56 |
| 2020-08-06 | 29.40 |
| 2020-08-05 | 27.25 |
| 2020-08-04 | 25.09 |
| 2020-08-03 | 25.09 |
| 2020-07-31 | 25.09 |
| 2020-07-30 | 22.93 |
| 2020-07-29 | 22.93 |
| 2020-07-28 | 22.93 |
| 2020-07-27 | 22.93 |
| 2020-07-24 | 22.93 |
| 2020-07-23 | 20.78 |
| 2020-07-22 | 20.78 |
| 2020-07-21 | 20.78 |
| 2020-07-20 | 25.09 |
| 2020-07-17 | 25.09 |
| 2020-07-16 | 25.09 |
| 2020-07-15 | 25.09 |
| 2020-07-14 | 25.09 |
| 2020-07-13 | 25.09 |
| 2020-07-10 | 25.09 |
| 2020-07-09 | 22.93 |
| 2020-07-08 | 22.93 |
| 2020-07-07 | 20.78 |
| 2020-07-06 | 20.78 |
| 2020-07-03 | 14.31 |
| 2020-07-02 | 27.25 |
| 2020-06-30 | 25.09 |
| 2020-06-29 | 20.78 |
| 2020-06-26 | 20.78 |
| 2020-06-24 | 25.09 |
| 2020-06-23 | 25.09 |
| 2020-06-22 | 25.09 |
| 2020-06-19 | 25.09 |
| 2020-06-18 | 25.09 |
| 2020-06-17 | 25.09 |
| 2020-06-16 | 25.09 |
| 2020-06-15 | 25.09 |
| 2020-06-12 | 25.09 |
| 2020-06-11 | 25.09 |
| 2020-06-10 | 25.09 |
| 2020-06-09 | 25.09 |
| 2020-06-08 | 25.09 |
| 2020-06-05 | 18.62 |
| 2020-06-04 | 18.62 |
| 2020-06-03 | 18.62 |
| 2020-06-02 | 20.78 |
| 2020-06-01 | 20.78 |
| 2020-05-29 | 20.78 |
| 2020-05-28 | 20.78 |
| 2020-05-27 | 20.78 |
| 2020-05-26 | 20.78 |
| 2020-05-25 | 20.78 |
| 2020-05-22 | 20.78 |
| 2020-05-21 | 31.56 |
| 2020-05-20 | 31.56 |
| 2020-05-19 | 31.56 |
| 2020-05-18 | 31.56 |
| 2020-05-15 | 29.40 |
| 2020-05-14 | 29.40 |
| 2020-05-13 | 29.40 |
| 2020-05-12 | 29.40 |
| 2020-05-11 | 29.40 |
| 2020-05-08 | 29.40 |
| 2020-05-07 | 29.40 |
| 2020-05-06 | 29.40 |
| 2020-05-05 | 29.40 |
| 2020-05-04 | 29.40 |
| 2020-04-29 | 29.40 |
| 2020-04-28 | 33.72 |
| 2020-04-27 | 33.72 |
| 2020-04-24 | 33.72 |
| 2020-04-23 | 33.72 |
| 2020-04-22 | 33.72 |
| 2020-04-21 | 38.03 |
| 2020-04-20 | 38.03 |
| 2020-04-17 | 38.03 |
| 2020-04-16 | 38.03 |
| 2020-04-15 | 38.03 |
| 2020-04-14 | 38.03 |
| 2020-04-09 | 33.72 |
| 2020-04-08 | 33.72 |
| 2020-04-07 | 33.72 |
| 2020-04-06 | 33.72 |
| 2020-04-03 | 33.72 |
| 2020-04-02 | 33.72 |
| 2020-04-01 | 33.72 |
| 2020-03-31 | 38.03 |
| 2020-03-30 | 38.03 |
| 2020-03-27 | 38.03 |
| 2020-03-26 | 38.03 |
| 2020-03-25 | 38.03 |
| 2020-03-24 | 38.03 |
| 2020-03-23 | 35.87 |
| 2020-03-20 | 35.87 |
| 2020-03-19 | 35.87 |
| 2020-03-18 | 50.97 |
| 2020-03-17 | 57.44 |
| 2020-03-16 | 68.23 |
| 2020-03-13 | 68.23 |
| 2020-03-12 | 68.23 |
| 2020-03-11 | 68.23 |
| 2020-03-10 | 68.23 |
| 2020-03-09 | 68.23 |
| 2020-03-06 | 68.23 |
| 2020-03-05 | 68.23 |
| 2020-03-04 | 68.23 |
| 2020-03-03 | 68.23 |
| 2020-03-02 | 68.23 |
| 2020-02-28 | 68.23 |
| 2020-02-27 | 68.23 |
| 2020-02-26 | 68.23 |
| 2020-02-25 | 70.38 |
| 2020-02-24 | 70.38 |
| 2020-02-21 | 72.54 |
| 2020-02-20 | 72.54 |
| 2020-02-19 | 72.54 |
| 2020-02-18 | 72.54 |
| 2020-02-17 | 72.54 |
| 2020-02-14 | 72.54 |
| 2020-02-13 | 68.23 |
| 2020-02-12 | 68.23 |
| 2020-02-11 | 68.23 |
| 2020-02-10 | 68.23 |
| 2020-02-07 | 76.85 |
| 2020-02-06 | 76.85 |
| 2020-02-05 | 76.85 |
| 2020-02-04 | 76.85 |
| 2020-02-03 | 76.85 |
| 2020-01-31 | 76.85 |
| 2020-01-30 | 76.85 |
| 2020-01-29 | 76.85 |
| 2020-01-24 | 76.85 |
| 2020-01-23 | 76.85 |
| 2020-01-22 | 76.85 |
| 2020-01-21 | 76.85 |
| 2020-01-20 | 76.85 |
| 2020-01-17 | 76.85 |
| 2020-01-16 | 76.85 |
| 2020-01-15 | 76.85 |
| 2020-01-14 | 76.85 |
| 2020-01-13 | 76.85 |
| 2020-01-10 | 76.85 |
| 2020-01-09 | 76.85 |
| 2020-01-08 | 76.85 |
| 2020-01-07 | 76.85 |
| 2020-01-06 | 76.85 |
| 2020-01-03 | 76.85 |
| 2020-01-02 | 76.85 |
| 2019-12-31 | 76.85 |
| 2019-12-30 | 76.85 |
| 2019-12-27 | 76.85 |
| 2019-12-24 | 74.70 |
| 2019-12-23 | 74.70 |
| 2019-12-20 | 72.54 |
| 2019-12-19 | 72.54 |
| 2019-12-18 | 72.54 |
| 2019-12-17 | 72.54 |
| 2019-12-16 | 61.76 |
| 2019-12-13 | 61.76 |
| 2019-12-12 | 61.76 |
| 2019-12-11 | 61.76 |
| 2019-12-10 | 61.76 |
| 2019-12-09 | 61.76 |
| 2019-12-06 | 61.76 |
| 2019-12-05 | 61.76 |
| 2019-12-04 | 61.76 |
| 2019-12-03 | 61.76 |
| 2019-12-02 | 76.46 |
| 2019-11-29 | 76.46 |
| 2019-11-28 | 76.46 |
| 2019-11-27 | 76.46 |
| 2019-11-26 | 76.46 |
| 2019-11-25 | 63.86 |
| 2019-11-22 | 63.86 |
| 2019-11-21 | 63.86 |
| 2019-11-20 | 63.86 |
| 2019-11-19 | 63.86 |
| 2019-11-18 | 63.86 |
| 2019-11-15 | 63.86 |
| 2019-11-14 | 63.86 |
| 2019-11-13 | 63.86 |
| 2019-11-12 | 63.86 |
| 2019-11-11 | 70.16 |
| 2019-11-08 | 70.16 |
| 2019-11-07 | 70.16 |
| 2019-11-06 | 70.16 |
| 2019-11-05 | 70.16 |
| 2019-11-04 | 70.16 |
| 2019-11-01 | 70.16 |
| 2019-10-31 | 70.16 |
| 2019-10-30 | 70.16 |
| 2019-10-29 | 70.16 |
| 2019-10-28 | 70.16 |
| 2019-10-25 | 70.16 |
| 2019-10-24 | 76.46 |
| 2019-10-23 | 74.36 |
| 2019-10-22 | 74.36 |
| 2019-10-21 | 74.36 |
| 2019-10-18 | 78.56 |
| 2019-10-17 | 78.56 |
| 2019-10-16 | 78.56 |
| 2019-10-15 | 78.56 |
| 2019-10-14 | 78.56 |
| 2019-10-11 | 78.56 |
| 2019-10-10 | 74.36 |
| 2019-10-09 | 68.06 |
| 2019-10-08 | 68.06 |
| 2019-10-04 | 68.06 |
| 2019-10-03 | 68.06 |
| 2019-10-02 | 68.06 |
| 2019-09-30 | 68.06 |
| 2019-09-27 | 74.36 |
| 2019-09-26 | 74.36 |
| 2019-09-25 | 76.46 |
| 2019-09-24 | 78.56 |
| 2019-09-23 | 78.56 |
| 2019-09-20 | 78.56 |
| 2019-09-19 | 78.56 |
| 2019-09-18 | 78.56 |
| 2019-09-17 | 78.56 |
| 2019-09-16 | 78.56 |
| 2019-09-13 | 78.56 |
| 2019-09-12 | 64.36 |
| 2019-09-11 | 78.56 |
| 2019-09-10 | 78.56 |
| 2019-09-09 | 80.59 |
| 2019-09-06 | 78.56 |
| 2019-09-05 | 72.47 |
| 2019-09-04 | 70.44 |
| 2019-09-03 | 78.56 |
| 2019-09-02 | 78.56 |
| 2019-08-30 | 78.56 |
| 2019-08-29 | 78.56 |
| 2019-08-28 | 78.56 |
| 2019-08-27 | 78.56 |
| 2019-08-26 | 78.56 |
| 2019-08-23 | 78.56 |
| 2019-08-22 | 78.56 |
| 2019-08-21 | 78.56 |
| 2019-08-20 | 78.56 |
| 2019-08-19 | 78.56 |
| 2019-08-16 | 78.56 |
| 2019-08-15 | 78.56 |
| 2019-08-14 | 78.56 |
| 2019-08-13 | 78.56 |
| 2019-08-12 | 78.56 |
| 2019-08-09 | 78.56 |
| 2019-08-08 | 78.56 |
| 2019-08-07 | 78.56 |
| 2019-08-06 | 78.56 |
| 2019-08-05 | 78.56 |
| 2019-08-02 | 80.59 |
| 2019-08-01 | 80.59 |
| 2019-07-31 | 90.74 |
| 2019-07-30 | 90.74 |
| 2019-07-29 | 90.74 |
| 2019-07-26 | 90.74 |
| 2019-07-25 | 92.76 |
| 2019-07-24 | 86.68 |
| 2019-07-23 | 86.68 |
| 2019-07-22 | 86.68 |
| 2019-07-19 | 86.68 |
| 2019-07-18 | 86.68 |
| 2019-07-17 | 86.68 |
| 2019-07-16 | 86.68 |
| 2019-07-15 | 84.65 |
| 2019-07-12 | 90.74 |
| 2019-07-11 | 90.74 |
| 2019-07-10 | 94.79 |
| 2019-07-09 | 94.79 |
| 2019-07-08 | 94.79 |
| 2019-07-05 | 94.79 |
| 2019-07-04 | 94.79 |
| 2019-07-03 | 94.79 |
| 2019-07-02 | 92.76 |
| 2019-06-28 | 88.71 |
| 2019-06-27 | 82.62 |
| 2019-06-26 | 94.79 |
| 2019-06-25 | 84.65 |
| 2019-06-24 | 102.91 |
| 2019-06-21 | 102.91 |
| 2019-06-20 | 102.91 |
| 2019-06-19 | 94.79 |
| 2019-06-18 | 94.79 |
| 2019-06-17 | 94.79 |
| 2019-06-14 | 94.79 |
| 2019-06-13 | 94.79 |
| 2019-06-12 | 94.79 |
| 2019-06-11 | 94.79 |
| 2019-06-10 | 94.79 |
| 2019-06-06 | 94.79 |
| 2019-06-05 | 90.74 |
| 2019-06-04 | 90.74 |
| 2019-06-03 | 90.74 |
| 2019-05-31 | 88.71 |
| 2019-05-30 | 88.71 |
| 2019-05-29 | 98.85 |
| 2019-05-28 | 98.85 |
| 2019-05-27 | 98.85 |
| 2019-05-24 | 98.85 |
| 2019-05-23 | 98.85 |
| 2019-05-22 | 98.85 |
| 2019-05-21 | 96.82 |
| 2019-05-20 | 96.82 |
| 2019-05-17 | 96.82 |
| 2019-05-16 | 96.82 |
| 2019-05-15 | 96.82 |
| 2019-05-14 | 96.82 |
| 2019-05-10 | 100.88 |
| 2019-05-09 | 100.88 |
| 2019-05-08 | 100.88 |
| 2019-05-07 | 100.88 |
| 2019-05-06 | 100.88 |
| 2019-05-03 | 102.91 |
| 2019-05-02 | 102.91 |
| 2019-04-30 | 102.91 |
| 2019-04-29 | 102.91 |
| 2019-04-26 | 106.97 |
| 2019-04-25 | 106.97 |
| 2019-04-24 | 106.97 |
| 2019-04-23 | 106.97 |
| 2019-04-18 | 102.91 |
| 2019-04-17 | 111.03 |
| 2019-04-16 | 111.03 |
| 2019-04-15 | 111.03 |
| 2019-04-12 | 111.03 |
| 2019-04-11 | 111.03 |
| 2019-04-10 | 106.97 |
| 2019-04-09 | 106.97 |
| 2019-04-08 | 102.91 |
| 2019-04-04 | 111.03 |
| 2019-04-03 | 102.91 |
| 2019-04-02 | 111.03 |
| 2019-04-01 | 111.03 |
| 2019-03-29 | 111.03 |
| 2019-03-28 | 111.03 |
| 2019-03-27 | 111.03 |
| 2019-03-26 | 111.03 |
| 2019-03-25 | 111.03 |
| 2019-03-22 | 106.97 |
| 2019-03-21 | 106.97 |
| 2019-03-20 | 111.03 |
| 2019-03-19 | 111.03 |
| 2019-03-18 | 111.03 |
| 2019-03-15 | 111.03 |
| 2019-03-14 | 111.03 |
| 2019-03-13 | 111.03 |
| 2019-03-12 | 115.08 |
| 2019-03-11 | 102.91 |
| 2019-03-08 | 115.08 |
| 2019-03-07 | 115.08 |
| 2019-03-06 | 115.08 |
| 2019-03-05 | 115.08 |
| 2019-03-04 | 111.03 |
| 2019-03-01 | 111.03 |
| 2019-02-28 | 111.03 |
| 2019-02-27 | 115.08 |
| 2019-02-26 | 115.08 |
| 2019-02-25 | 115.08 |
| 2019-02-22 | 111.03 |
| 2019-02-21 | 115.08 |
| 2019-02-20 | 115.08 |
| 2019-02-19 | 115.08 |
| 2019-02-18 | 119.14 |
| 2019-02-15 | 119.14 |
| 2019-02-14 | 119.14 |
| 2019-02-13 | 119.14 |
| 2019-02-12 | 119.14 |
| 2019-02-11 | 119.14 |
| 2019-02-08 | 119.14 |
| 2019-02-04 | 119.14 |
| 2019-02-01 | 119.14 |
| 2019-01-31 | 119.14 |
| 2019-01-30 | 119.14 |
| 2019-01-29 | 119.14 |
| 2019-01-28 | 119.14 |
| 2019-01-25 | 119.14 |
| 2019-01-24 | 119.14 |
| 2019-01-23 | 102.91 |
| 2019-01-22 | 102.91 |
| 2019-01-21 | 102.91 |
| 2019-01-18 | 102.91 |
| 2019-01-17 | 102.91 |
| 2019-01-16 | 102.91 |
| 2019-01-15 | 102.91 |
| 2019-01-14 | 111.03 |
| 2019-01-11 | 111.03 |
| 2019-01-10 | 111.03 |
| 2019-01-09 | 111.03 |
| 2019-01-08 | 111.03 |
| 2019-01-07 | 111.03 |
| 2019-01-04 | 102.91 |
| 2019-01-03 | 102.91 |
| 2019-01-02 | 102.91 |
| 2018-12-31 | 102.91 |
| 2018-12-28 | 102.91 |
| 2018-12-27 | 102.91 |
| 2018-12-24 | 102.91 |
| 2018-12-21 | 102.91 |
| 2018-12-20 | 102.91 |
| 2018-12-19 | 98.85 |
| 2018-12-18 | 98.85 |
| 2018-12-17 | 98.85 |
| 2018-12-14 | 98.85 |
| 2018-12-13 | 98.85 |
| 2018-12-12 | 98.85 |
| 2018-12-11 | 98.85 |
| 2018-12-10 | 98.85 |
| 2018-12-07 | 98.85 |
| 2018-12-06 | 92.89 |
| 2018-12-05 | 92.89 |
| 2018-12-04 | 92.89 |
| 2018-12-03 | 92.89 |
| 2018-11-30 | 92.89 |
| 2018-11-29 | 94.87 |
| 2018-11-28 | 94.87 |
| 2018-11-27 | 94.87 |
| 2018-11-26 | 94.87 |
| 2018-11-23 | 94.87 |
| 2018-11-22 | 90.90 |
| 2018-11-21 | 90.90 |
| 2018-11-20 | 90.90 |
| 2018-11-19 | 90.90 |
| 2018-11-16 | 90.90 |
| 2018-11-15 | 90.90 |
| 2018-11-14 | 90.90 |
| 2018-11-13 | 90.90 |
| 2018-11-12 | 90.90 |
| 2018-11-09 | 90.90 |
| 2018-11-08 | 90.90 |
| 2018-11-07 | 90.90 |
| 2018-11-06 | 90.90 |
| 2018-11-05 | 90.90 |
| 2018-11-02 | 90.90 |
| 2018-11-01 | 86.92 |
| 2018-10-31 | 86.92 |
| 2018-10-30 | 86.92 |
| 2018-10-29 | 86.92 |
| 2018-10-26 | 84.93 |
| 2018-10-25 | 88.91 |
| 2018-10-24 | 88.91 |
| 2018-10-23 | 90.90 |
| 2018-10-22 | 94.87 |
| 2018-10-19 | 90.90 |
| 2018-10-18 | 90.90 |
| 2018-10-16 | 90.90 |
| 2018-10-15 | 98.85 |
| 2018-10-12 | 98.85 |
| 2018-10-11 | 98.85 |
| 2018-10-10 | 98.85 |
| 2018-10-09 | 98.85 |
| 2018-10-08 | 98.85 |
| 2018-10-05 | 98.85 |
| 2018-10-04 | 98.85 |
| 2018-10-03 | 98.85 |
| 2018-10-02 | 98.85 |
| 2018-09-28 | 98.85 |
| 2018-09-27 | 96.86 |
| 2018-09-26 | 96.86 |
| 2018-09-24 | 96.86 |
| 2018-09-21 | 96.86 |
| 2018-09-20 | 96.86 |
| 2018-09-19 | 96.86 |
| 2018-09-18 | 93.08 |
| 2018-09-17 | 93.08 |
| 2018-09-14 | 93.08 |
| 2018-09-13 | 89.29 |
| 2018-09-12 | 89.29 |
| 2018-09-11 | 89.29 |
| 2018-09-10 | 96.86 |
| 2018-09-07 | 96.86 |
| 2018-09-06 | 96.86 |
| 2018-09-05 | 112.01 |
| 2018-09-04 | 100.65 |
| 2018-09-03 | 100.65 |
| 2018-08-31 | 100.65 |
| 2018-08-30 | 93.08 |
| 2018-08-29 | 89.29 |
| 2018-08-28 | 89.29 |
| 2018-08-27 | 89.29 |
| 2018-08-24 | 93.08 |
| 2018-08-23 | 89.29 |
| 2018-08-22 | 89.29 |
| 2018-08-21 | 89.29 |
| 2018-08-20 | 89.29 |
| 2018-08-17 | 89.29 |
| 2018-08-16 | 89.29 |
| 2018-08-15 | 87.40 |
| 2018-08-14 | 119.58 |
| 2018-08-13 | 119.58 |
| 2018-08-10 | 119.58 |
| 2018-08-09 | 119.58 |
| 2018-08-08 | 119.58 |
| 2018-08-07 | 119.58 |
| 2018-08-06 | 119.58 |
| 2018-08-03 | 119.58 |
| 2018-08-02 | 119.58 |
| 2018-08-01 | 112.01 |
| 2018-07-31 | 112.01 |
| 2018-07-30 | 119.58 |
| 2018-07-27 | 119.58 |
| 2018-07-26 | 119.58 |
| 2018-07-25 | 119.58 |
| 2018-07-24 | 119.58 |
| 2018-07-23 | 100.65 |
| 2018-07-20 | 100.65 |
| 2018-07-19 | 100.65 |
| 2018-07-18 | 115.79 |
| 2018-07-17 | 96.86 |
| 2018-07-16 | 89.29 |
| 2018-07-13 | 96.86 |
| 2018-07-12 | 100.65 |
| 2018-07-11 | 100.65 |
| 2018-07-10 | 100.65 |
| 2018-07-09 | 100.65 |
| 2018-07-06 | 100.65 |
| 2018-07-05 | 108.22 |
| 2018-07-04 | 119.58 |
| 2018-07-03 | 123.36 |
| 2018-06-29 | 127.15 |
| 2018-06-28 | 112.01 |
| 2018-06-27 | 112.01 |
| 2018-06-26 | 112.01 |
| 2018-06-25 | 123.36 |
| 2018-06-22 | 123.36 |
| 2018-06-21 | 123.36 |
| 2018-06-20 | 123.36 |
| 2018-06-19 | 123.36 |
| 2018-06-15 | 123.36 |
| 2018-06-14 | 123.36 |
| 2018-06-13 | 123.36 |
| 2018-06-12 | 123.36 |
| 2018-06-11 | 123.36 |
| 2018-06-08 | 123.36 |
| 2018-06-07 | 123.36 |
| 2018-06-06 | 123.36 |
| 2018-06-05 | 123.36 |
| 2018-06-04 | 123.36 |
| 2018-06-01 | 115.79 |
| 2018-05-31 | 130.94 |
| 2018-05-30 | 130.94 |
| 2018-05-29 | 134.72 |
| 2018-05-28 | 134.72 |
| 2018-05-25 | 134.72 |
| 2018-05-24 | 134.72 |
| 2018-05-23 | 127.15 |
| 2018-05-21 | 123.36 |
| 2018-05-18 | 119.58 |
| 2018-05-17 | 115.79 |
| 2018-05-16 | 119.58 |
| 2018-05-15 | 115.79 |
| 2018-05-14 | 115.79 |
| 2018-05-11 | 115.79 |
| 2018-05-10 | 119.58 |
| 2018-05-09 | 119.58 |
| 2018-05-08 | 108.22 |
| 2018-05-07 | 108.22 |
| 2018-05-04 | 108.22 |
| 2018-05-03 | 108.22 |
| 2018-05-02 | 108.22 |
| 2018-04-30 | 108.22 |
| 2018-04-27 | 108.22 |
| 2018-04-26 | 108.22 |
| 2018-04-25 | 100.65 |
| 2018-04-24 | 100.65 |
| 2018-04-23 | 100.65 |
| 2018-04-20 | 100.65 |
| 2018-04-19 | 100.65 |
| 2018-04-18 | 108.22 |
| 2018-04-17 | 108.22 |
| 2018-04-16 | 108.22 |
| 2018-04-13 | 108.22 |
| 2018-04-12 | 108.22 |
| 2018-04-11 | 115.79 |
| 2018-04-10 | 115.79 |
| 2018-04-09 | 104.43 |
| 2018-04-06 | 104.43 |
| 2018-04-04 | 104.43 |
| 2018-04-03 | 104.43 |
| 2018-03-29 | 115.79 |
| 2018-03-28 | 115.79 |
| 2018-03-27 | 112.01 |
| 2018-03-26 | 112.01 |
| 2018-03-23 | 112.01 |
| 2018-03-22 | 112.01 |
| 2018-03-21 | 115.79 |
| 2018-03-20 | 115.79 |
| 2018-03-19 | 115.79 |
| 2018-03-16 | 115.79 |
| 2018-03-15 | 115.79 |
| 2018-03-14 | 119.58 |
| 2018-03-13 | 119.58 |
| 2018-03-12 | 119.58 |
| 2018-03-09 | 119.58 |
| 2018-03-08 | 119.58 |
| 2018-03-07 | 112.01 |
| 2018-03-06 | 112.01 |
| 2018-03-05 | 119.58 |
| 2018-03-02 | 119.58 |
| 2018-03-01 | 119.58 |
| 2018-02-28 | 119.58 |
| 2018-02-27 | 119.58 |
| 2018-02-26 | 119.58 |
| 2018-02-23 | 119.58 |
| 2018-02-22 | 119.58 |
| 2018-02-21 | 119.58 |
| 2018-02-20 | 119.58 |
| 2018-02-15 | 115.79 |
| 2018-02-14 | 115.79 |
| 2018-02-13 | 108.22 |
| 2018-02-12 | 108.22 |
| 2018-02-09 | 112.01 |
| 2018-02-08 | 119.58 |
| 2018-02-07 | 119.58 |
| 2018-02-06 | 134.72 |
| 2018-02-05 | 134.72 |
| 2018-02-02 | 130.94 |
| 2018-02-01 | 130.94 |
| 2018-01-31 | 130.94 |
| 2018-01-30 | 134.72 |
| 2018-01-29 | 134.72 |
| 2018-01-26 | 134.72 |
| 2018-01-25 | 138.51 |
| 2018-01-24 | 138.51 |
| 2018-01-23 | 138.51 |
| 2018-01-22 | 142.29 |
| 2018-01-19 | 157.44 |
| 2018-01-18 | 157.44 |
| 2018-01-17 | 142.29 |
| 2018-01-16 | 142.29 |
| 2018-01-15 | 142.29 |
| 2018-01-12 | 142.29 |
| 2018-01-11 | 146.08 |
| 2018-01-10 | 142.29 |
| 2018-01-09 | 130.94 |
| 2018-01-08 | 130.94 |
| 2018-01-05 | 130.94 |
| 2018-01-04 | 130.94 |
| 2018-01-03 | 130.94 |
| 2018-01-02 | 130.94 |
| 2017-12-29 | 130.94 |
| 2017-12-28 | 130.94 |
| 2017-12-27 | 130.94 |
| 2017-12-22 | 134.72 |
| 2017-12-21 | 130.94 |
| 2017-12-20 | 138.51 |
| 2017-12-19 | 138.51 |
| 2017-12-18 | 138.51 |
| 2017-12-15 | 138.51 |
| 2017-12-14 | 134.72 |
| 2017-12-13 | 146.08 |
| 2017-12-12 | 149.86 |
| 2017-12-11 | 149.86 |
| 2017-12-08 | 149.86 |
| 2017-12-07 | 149.86 |
| 2017-12-06 | 149.86 |
| 2017-12-05 | 153.59 |
| 2017-12-04 | 157.32 |
| 2017-12-01 | 157.32 |
| 2017-11-30 | 157.32 |
| 2017-11-29 | 164.78 |
| 2017-11-28 | 172.24 |
| 2017-11-27 | 172.24 |
| 2017-11-24 | 175.97 |
| 2017-11-23 | 175.97 |
| 2017-11-22 | 175.97 |
| 2017-11-21 | 175.97 |
| 2017-11-20 | 175.97 |
| 2017-11-17 | 168.51 |
| 2017-11-16 | 168.51 |
| 2017-11-15 | 164.78 |
| 2017-11-14 | 164.78 |
| 2017-11-13 | 164.78 |
| 2017-11-10 | 172.24 |
| 2017-11-09 | 172.24 |
| 2017-11-08 | 164.78 |
| 2017-11-07 | 164.78 |
| 2017-11-06 | 164.78 |
| 2017-11-03 | 168.51 |
| 2017-11-02 | 168.51 |
| 2017-11-01 | 168.51 |
| 2017-10-31 | 168.51 |
| 2017-10-30 | 168.51 |
| 2017-10-27 | 168.51 |
| 2017-10-26 | 168.51 |
| 2017-10-25 | 168.51 |
| 2017-10-24 | 172.24 |
| 2017-10-23 | 172.24 |
| 2017-10-20 | 172.24 |
| 2017-10-19 | 172.24 |
| 2017-10-18 | 172.24 |
| 2017-10-17 | 172.24 |
| 2017-10-16 | 172.24 |
| 2017-10-13 | 172.24 |
| 2017-10-12 | 172.24 |
| 2017-10-11 | 172.24 |
| 2017-10-10 | 172.24 |
| 2017-10-09 | 172.24 |
| 2017-10-06 | 172.24 |
| 2017-10-04 | 172.24 |
| 2017-10-03 | 172.24 |
| 2017-09-29 | 172.24 |
| 2017-09-28 | 172.24 |
| 2017-09-27 | 172.24 |
| 2017-09-26 | 172.24 |
| 2017-09-25 | 172.24 |
| 2017-09-22 | 172.24 |
| 2017-09-21 | 175.97 |
| 2017-09-20 | 175.97 |
| 2017-09-19 | 183.43 |
| 2017-09-18 | 183.43 |
| 2017-09-15 | 183.43 |
| 2017-09-14 | 174.11 |
| 2017-09-13 | 181.32 |
| 2017-09-12 | 170.50 |
| 2017-09-11 | 174.11 |
| 2017-09-08 | 174.11 |
| 2017-09-07 | 174.11 |
| 2017-09-06 | 170.50 |
| 2017-09-05 | 170.50 |
| 2017-09-04 | 170.50 |
| 2017-09-01 | 170.50 |
| 2017-08-31 | 166.89 |
| 2017-08-30 | 170.50 |
| 2017-08-29 | 166.89 |
| 2017-08-28 | 166.89 |
| 2017-08-25 | 166.89 |
| 2017-08-24 | 170.50 |
| 2017-08-22 | 170.50 |
| 2017-08-21 | 177.71 |
| 2017-08-18 | 174.11 |
| 2017-08-17 | 174.11 |
| 2017-08-16 | 174.11 |
| 2017-08-15 | 174.11 |
| 2017-08-14 | 177.71 |
| 2017-08-11 | 177.71 |
| 2017-08-10 | 177.71 |
| 2017-08-09 | 177.71 |
| 2017-08-08 | 177.71 |
| 2017-08-07 | 174.11 |
| 2017-08-04 | 177.71 |
| 2017-08-03 | 181.32 |
| 2017-08-02 | 184.93 |
| 2017-08-01 | 195.75 |
| 2017-07-31 | 184.93 |
| 2017-07-28 | 184.93 |
| 2017-07-27 | 184.93 |
| 2017-07-26 | 184.93 |
| 2017-07-25 | 188.53 |
| 2017-07-24 | 184.93 |
| 2017-07-21 | 184.93 |
| 2017-07-20 | 188.53 |
| 2017-07-19 | 188.53 |
| 2017-07-18 | 181.32 |
| 2017-07-17 | 181.32 |
| 2017-07-14 | 184.93 |
| 2017-07-13 | 184.93 |
| 2017-07-12 | 177.71 |
| 2017-07-11 | 177.71 |
| 2017-07-10 | 181.32 |
| 2017-07-07 | 188.53 |
| 2017-07-06 | 188.53 |
| 2017-07-05 | 184.93 |
| 2017-07-04 | 181.32 |
| 2017-07-03 | 181.32 |
| 2017-06-30 | 181.32 |
| 2017-06-29 | 181.32 |
| 2017-06-28 | 177.71 |
| 2017-06-27 | 184.93 |
| 2017-06-26 | 188.53 |
| 2017-06-23 | 188.53 |
| 2017-06-22 | 188.53 |
| 2017-06-21 | 188.53 |
| 2017-06-20 | 188.53 |
| 2017-06-19 | 188.53 |
| 2017-06-16 | 188.53 |
| 2017-06-15 | 188.53 |
| 2017-06-14 | 188.53 |
| 2017-06-13 | 188.53 |
| 2017-06-12 | 188.53 |
| 2017-06-09 | 192.14 |
| 2017-06-08 | 192.14 |
| 2017-06-07 | 195.75 |
| 2017-06-06 | 195.75 |
| 2017-06-05 | 195.75 |
| 2017-06-02 | 199.35 |
| 2017-06-01 | 195.75 |
| 2017-05-31 | 199.35 |
| 2017-05-29 | 192.14 |
| 2017-05-26 | 188.53 |
| 2017-05-25 | 195.75 |
| 2017-05-24 | 195.75 |
| 2017-05-23 | 195.75 |
| 2017-05-22 | 188.53 |
| 2017-05-19 | 188.53 |
| 2017-05-18 | 188.53 |
| 2017-05-17 | 188.53 |
| 2017-05-16 | 199.35 |
| 2017-05-15 | 199.35 |
| 2017-05-12 | 199.35 |
| 2017-05-11 | 195.75 |
| 2017-05-10 | 202.96 |
| 2017-05-09 | 206.57 |
| 2017-05-08 | 199.35 |
| 2017-05-05 | 206.57 |
| 2017-05-04 | 264.27 |
| 2017-05-02 | 264.27 |
| 2017-04-28 | 260.67 |
| 2017-04-27 | 260.67 |
| 2017-04-26 | 260.67 |
| 2017-04-25 | 260.67 |
| 2017-04-24 | 260.67 |
| 2017-04-21 | 260.67 |
| 2017-04-20 | 260.67 |
| 2017-04-19 | 257.06 |
| 2017-04-18 | 264.27 |
| 2017-04-13 | 260.67 |
| 2017-04-12 | 260.67 |
| 2017-04-11 | 264.27 |
| 2017-04-10 | 267.88 |
| 2017-04-07 | 257.06 |
| 2017-04-06 | 246.24 |
| 2017-04-05 | 246.24 |
| 2017-04-03 | 242.63 |
| 2017-03-31 | 242.63 |
| 2017-03-30 | 246.24 |
| 2017-03-29 | 246.24 |
| 2017-03-28 | 246.24 |
| 2017-03-27 | 253.45 |
| 2017-03-24 | 253.45 |
| 2017-03-23 | 260.67 |
| 2017-03-22 | 260.67 |
| 2017-03-21 | 260.67 |
| 2017-03-20 | 260.67 |
| 2017-03-17 | 260.67 |
| 2017-03-16 | 257.06 |
| 2017-03-15 | 260.67 |
| 2017-03-14 | 260.67 |
| 2017-03-13 | 257.06 |
| 2017-03-10 | 260.67 |
| 2017-03-09 | 253.45 |
| 2017-03-08 | 257.06 |
| 2017-03-07 | 260.67 |
| 2017-03-06 | 260.67 |
| 2017-03-03 | 260.67 |
| 2017-03-02 | 260.67 |
| 2017-03-01 | 257.06 |
| 2017-02-28 | 257.06 |
| 2017-02-27 | 257.06 |
| 2017-02-24 | 257.06 |
| 2017-02-23 | 260.67 |
| 2017-02-22 | 260.67 |
| 2017-02-21 | 260.67 |
| 2017-02-20 | 260.67 |
| 2017-02-17 | 260.67 |
| 2017-02-16 | 260.67 |
| 2017-02-15 | 260.67 |
| 2017-02-14 | 264.27 |
| 2017-02-13 | 264.27 |
| 2017-02-10 | 264.27 |
| 2017-02-09 | 260.67 |
| 2017-02-08 | 260.67 |
| 2017-02-07 | 264.27 |
| 2017-02-06 | 264.27 |
| 2017-02-03 | 271.49 |
| 2017-02-02 | 267.88 |
| 2017-02-01 | 271.49 |
| 2017-01-27 | 267.88 |
| 2017-01-26 | 271.49 |
| 2017-01-25 | 267.88 |
| 2017-01-24 | 271.49 |
| 2017-01-23 | 275.09 |
| 2017-01-20 | 275.09 |
| 2017-01-19 | 282.31 |
| 2017-01-18 | 282.31 |
| 2017-01-17 | 282.31 |
| 2017-01-16 | 278.70 |
| 2017-01-13 | 285.91 |
| 2017-01-12 | 267.88 |
| 2017-01-11 | 275.09 |
| 2017-01-10 | 271.49 |
| 2017-01-09 | 267.88 |
| 2017-01-06 | 267.88 |
| 2017-01-05 | 264.27 |
| 2017-01-04 | 264.27 |
| 2017-01-03 | 264.27 |
| 2016-12-30 | 275.09 |
| 2016-12-29 | 264.27 |
| 2016-12-28 | 264.27 |
| 2016-12-23 | 253.45 |
| 2016-12-22 | 246.24 |
| 2016-12-21 | 257.06 |
| 2016-12-20 | 249.85 |
| 2016-12-19 | 249.85 |
| 2016-12-16 | 264.27 |
| 2016-12-15 | 264.27 |
| 2016-12-14 | 264.27 |
| 2016-12-13 | 264.27 |
| 2016-12-12 | 266.08 |
| 2016-12-09 | 266.08 |
| 2016-12-08 | 269.63 |
| 2016-12-07 | 269.63 |
| 2016-12-06 | 258.97 |
| 2016-12-05 | 248.30 |
| 2016-12-02 | 255.41 |
| 2016-12-01 | 255.41 |
| 2016-11-30 | 255.41 |
| 2016-11-29 | 255.41 |
| 2016-11-28 | 258.97 |
| 2016-11-25 | 262.52 |
| 2016-11-24 | 262.52 |
| 2016-11-23 | 269.63 |
| 2016-11-22 | 298.06 |
| 2016-11-21 | 312.28 |
| 2016-11-18 | 262.52 |
| 2016-11-17 | 273.18 |
| 2016-11-16 | 262.52 |
| 2016-11-15 | 269.63 |
| 2016-11-14 | 273.18 |
| 2016-11-11 | 273.18 |
| 2016-11-10 | 290.95 |
| 2016-11-09 | 283.85 |
| 2016-11-08 | 287.40 |
| 2016-11-07 | 258.97 |
| 2016-11-04 | 234.09 |
| 2016-11-03 | 241.20 |
| 2016-11-02 | 198.55 |
| 2016-11-01 | 202.10 |
| 2016-10-31 | 202.10 |
| 2016-10-28 | 202.10 |
| 2016-10-27 | 205.65 |
| 2016-10-26 | 205.65 |
| 2016-10-25 | 205.65 |
| 2016-10-24 | 205.65 |
| 2016-10-20 | 198.55 |
| 2016-10-19 | 194.99 |
| 2016-10-18 | 202.10 |
| 2016-10-17 | 202.10 |
| 2016-10-14 | 191.44 |
| 2016-10-13 | 191.44 |
| 2016-10-12 | 194.99 |
| 2016-10-11 | 191.44 |
| 2016-10-07 | 198.55 |
| 2016-10-06 | 198.55 |
| 2016-10-05 | 194.99 |
| 2016-10-04 | 194.99 |
| 2016-10-03 | 187.88 |
| 2016-09-30 | 187.88 |
| 2016-09-29 | 191.44 |
| 2016-09-28 | 191.44 |
| 2016-09-27 | 191.44 |
| 2016-09-26 | 184.33 |
| 2016-09-23 | 191.44 |
| 2016-09-22 | 198.55 |
| 2016-09-21 | 198.55 |
| 2016-09-20 | 194.99 |
| 2016-09-19 | 205.65 |
| 2016-09-15 | 202.10 |
| 2016-09-14 | 198.55 |
| 2016-09-13 | 202.10 |
| 2016-09-12 | 212.76 |
| 2016-09-09 | 219.87 |
| 2016-09-08 | 213.28 |
| 2016-09-07 | 213.28 |
| 2016-09-06 | 206.68 |
| 2016-09-05 | 206.68 |
| 2016-09-02 | 209.98 |
| 2016-09-01 | 209.98 |
| 2016-08-31 | 209.98 |
| 2016-08-30 | 209.98 |
| 2016-08-29 | 213.28 |
| 2016-08-26 | 209.98 |
| 2016-08-25 | 206.68 |
| 2016-08-24 | 203.38 |
| 2016-08-23 | 203.38 |
| 2016-08-22 | 200.09 |
| 2016-08-19 | 203.38 |
| 2016-08-18 | 203.38 |
| 2016-08-17 | 203.38 |
| 2016-08-16 | 203.38 |
| 2016-08-15 | 206.68 |
| 2016-08-12 | 209.98 |
| 2016-08-11 | 209.98 |
| 2016-08-10 | 200.09 |
| 2016-08-09 | 200.09 |
| 2016-08-08 | 190.19 |
| 2016-08-05 | 193.49 |
| 2016-08-04 | 193.49 |
| 2016-08-03 | 193.49 |
| 2016-08-01 | 193.49 |
| 2016-07-29 | 180.30 |
| 2016-07-28 | 180.30 |
| 2016-07-27 | 183.60 |
| 2016-07-26 | 183.60 |
| 2016-07-25 | 183.60 |
| 2016-07-22 | 186.90 |
| 2016-07-21 | 186.90 |
| 2016-07-20 | 186.90 |
| 2016-07-19 | 186.90 |
| 2016-07-18 | 186.90 |
| 2016-07-15 | 186.90 |
| 2016-07-14 | 186.90 |
| 2016-07-13 | 186.90 |
| 2016-07-12 | 180.30 |
| 2016-07-11 | 180.30 |
| 2016-07-08 | 177.00 |
| 2016-07-07 | 177.00 |
| 2016-07-06 | 177.00 |
| 2016-07-05 | 177.00 |
| 2016-07-04 | 177.00 |
| 2016-06-30 | 180.30 |
| 2016-06-29 | 177.00 |
| 2016-06-28 | 180.30 |
| 2016-06-27 | 180.30 |
| 2016-06-24 | 180.30 |
| 2016-06-23 | 190.19 |
| 2016-06-22 | 183.60 |
| 2016-06-21 | 167.11 |
| 2016-06-20 | 160.51 |
| 2016-06-17 | 167.11 |
| 2016-06-16 | 170.41 |
| 2016-06-15 | 167.11 |
| 2016-06-14 | 163.81 |
| 2016-06-13 | 163.81 |
| 2016-06-10 | 170.41 |
| 2016-06-08 | 177.00 |
| 2016-06-07 | 167.11 |
| 2016-06-06 | 173.70 |
| 2016-06-03 | 177.00 |
| 2016-06-02 | 183.60 |
| 2016-06-01 | 203.38 |
| 2016-05-31 | 196.79 |
| 2016-05-30 | 196.79 |
| 2016-05-27 | 201.73 |
| 2016-05-26 | 201.73 |
| 2016-05-25 | 160.51 |
| 2016-05-24 | 153.92 |
| 2016-05-23 | 150.62 |
| 2016-05-20 | 139.08 |
| 2016-05-19 | 139.08 |
| 2016-05-18 | 130.84 |
| 2016-05-17 | 137.43 |
| 2016-05-16 | 132.48 |
| 2016-05-13 | 134.13 |
| 2016-05-12 | 137.43 |
| 2016-05-11 | 139.08 |
| 2016-05-10 | 139.08 |
| 2016-05-09 | 137.43 |
| 2016-05-06 | 127.54 |
| 2016-05-05 | 127.54 |
| 2016-05-04 | 127.54 |
| 2016-05-03 | 127.54 |
| 2016-04-29 | 127.54 |
| 2016-04-28 | 127.54 |
| 2016-04-27 | 122.59 |
| 2016-04-26 | 122.59 |
| 2016-04-25 | 122.59 |
| 2016-04-22 | 122.59 |
| 2016-04-21 | 129.19 |
| 2016-04-20 | 129.19 |
| 2016-04-19 | 127.54 |
| 2016-04-18 | 129.19 |
| 2016-04-15 | 129.19 |
| 2016-04-14 | 129.19 |
| 2016-04-13 | 134.13 |
| 2016-04-12 | 137.43 |
| 2016-04-11 | 137.43 |
| 2016-04-08 | 140.73 |
| 2016-04-07 | 140.73 |
| 2016-04-06 | 140.73 |
| 2016-04-05 | 144.03 |
| 2016-04-01 | 142.38 |
| 2016-03-31 | 139.08 |
| 2016-03-30 | 139.08 |
| 2016-03-29 | 139.08 |
| 2016-03-24 | 147.32 |
| 2016-03-23 | 139.08 |
| 2016-03-22 | 139.08 |
| 2016-03-21 | 137.43 |
| 2016-03-18 | 142.38 |
| 2016-03-17 | 137.43 |
| 2016-03-16 | 142.38 |
| 2016-03-15 | 142.38 |
| 2016-03-14 | 145.67 |
| 2016-03-11 | 145.67 |
| 2016-03-10 | 145.67 |
| 2016-03-09 | 144.03 |
| 2016-03-08 | 142.38 |
| 2016-03-07 | 139.08 |
| 2016-03-04 | 140.73 |
| 2016-03-03 | 140.73 |
| 2016-03-02 | 135.78 |
| 2016-03-01 | 135.78 |
| 2016-02-29 | 134.13 |
| 2016-02-26 | 135.78 |
| 2016-02-25 | 135.78 |
| 2016-02-24 | 137.43 |
| 2016-02-23 | 139.08 |
| 2016-02-22 | 139.08 |
| 2016-02-19 | 137.43 |
| 2016-02-18 | 139.08 |
| 2016-02-17 | 134.13 |
| 2016-02-16 | 125.89 |
| 2016-02-15 | 129.19 |
| 2016-02-12 | 129.19 |
| 2016-02-11 | 127.54 |
| 2016-02-05 | 130.84 |
| 2016-02-04 | 129.19 |
| 2016-02-03 | 130.84 |
| 2016-02-02 | 137.43 |
| 2016-02-01 | 130.84 |
| 2016-01-29 | 132.48 |
| 2016-01-28 | 127.54 |
| 2016-01-27 | 127.54 |
| 2016-01-26 | 127.54 |
| 2016-01-25 | 129.19 |
| 2016-01-22 | 125.89 |
| 2016-01-21 | 125.89 |
| 2016-01-20 | 127.54 |
| 2016-01-19 | 112.70 |
| 2016-01-18 | 112.70 |
| 2016-01-15 | 114.35 |
| 2016-01-14 | 114.35 |
| 2016-01-13 | 116.00 |
| 2016-01-12 | 116.00 |
| 2016-01-11 | 117.64 |
| 2016-01-08 | 117.64 |
| 2016-01-07 | 119.29 |
| 2016-01-06 | 127.54 |
| 2016-01-05 | 125.89 |
| 2016-01-04 | 124.24 |
| 2015-12-31 | 132.48 |
| 2015-12-30 | 134.13 |
| 2015-12-29 | 127.54 |
| 2015-12-28 | 127.54 |
| 2015-12-24 | 129.19 |
| 2015-12-23 | 129.19 |
| 2015-12-22 | 127.54 |
| 2015-12-21 | 122.59 |
| 2015-12-18 | 122.59 |
| 2015-12-17 | 122.59 |
| 2015-12-16 | 119.29 |
| 2015-12-15 | 111.05 |
| 2015-12-14 | 117.64 |
| 2015-12-11 | 122.59 |
| 2015-12-10 | 125.82 |
| 2015-12-09 | 124.20 |
| 2015-12-08 | 125.82 |
| 2015-12-07 | 125.82 |
| 2015-12-04 | 125.82 |
| 2015-12-03 | 114.53 |
| 2015-12-02 | 125.82 |
| 2015-12-01 | 137.11 |
| 2015-11-30 | 141.95 |
| 2015-11-27 | 137.11 |
| 2015-11-26 | 151.62 |
| 2015-11-25 | 156.46 |
| 2015-11-24 | 158.08 |
| 2015-11-23 | 151.62 |
| 2015-11-20 | 153.24 |
| 2015-11-19 | 150.01 |
| 2015-11-18 | 153.24 |
| 2015-11-17 | 153.24 |
| 2015-11-16 | 150.01 |
| 2015-11-13 | 148.40 |
| 2015-11-12 | 148.40 |
| 2015-11-11 | 141.95 |
| 2015-11-10 | 135.49 |
| 2015-11-09 | 145.17 |
| 2015-11-06 | 158.08 |
| 2015-11-05 | 158.08 |
| 2015-11-04 | 148.40 |
| 2015-11-03 | 153.24 |
| 2015-11-02 | 145.17 |
| 2015-10-30 | 150.01 |
| 2015-10-29 | 150.01 |
| 2015-10-28 | 150.01 |
| 2015-10-27 | 141.95 |
| 2015-10-26 | 148.40 |
| 2015-10-23 | 148.40 |
| 2015-10-22 | 141.95 |
| 2015-10-20 | 148.40 |
| 2015-10-19 | 151.62 |
| 2015-10-16 | 154.85 |
| 2015-10-15 | 153.24 |
| 2015-10-14 | 153.24 |
| 2015-10-13 | 146.79 |
| 2015-10-12 | 140.33 |
| 2015-10-09 | 141.95 |
| 2015-10-08 | 132.27 |
| 2015-10-07 | 135.49 |
| 2015-10-06 | 132.27 |
| 2015-10-05 | 130.66 |
| 2015-10-02 | 127.43 |
| 2015-09-30 | 125.82 |
| 2015-09-29 | 119.37 |
| 2015-09-25 | 124.20 |
| 2015-09-24 | 119.37 |
| 2015-09-23 | 116.14 |
| 2015-09-22 | 120.98 |
| 2015-09-21 | 111.30 |
| 2015-09-18 | 109.69 |
| 2015-09-17 | 109.69 |
| 2015-09-16 | 109.69 |
| 2015-09-15 | 109.69 |
| 2015-09-14 | 108.07 |
| 2015-09-11 | 108.07 |
| 2015-09-10 | 109.69 |
| 2015-09-09 | 108.07 |
| 2015-09-08 | 101.62 |
| 2015-09-07 | 100.01 |
| 2015-09-04 | 101.62 |
| 2015-09-02 | 104.65 |
| 2015-09-01 | 106.17 |
| 2015-08-31 | 110.72 |
| 2015-08-28 | 104.65 |
| 2015-08-27 | 97.07 |
| 2015-08-26 | 81.91 |
| 2015-08-25 | 81.91 |
| 2015-08-24 | 83.43 |
| 2015-08-21 | 100.11 |
| 2015-08-20 | 97.07 |
| 2015-08-19 | 97.07 |
| 2015-08-18 | 101.62 |
| 2015-08-17 | 104.65 |
| 2015-08-14 | 103.14 |
| 2015-08-13 | 92.53 |
| 2015-08-12 | 97.07 |
| 2015-08-11 | 104.65 |
| 2015-08-10 | 109.20 |
| 2015-08-07 | 110.72 |
| 2015-08-06 | 109.20 |
| 2015-08-05 | 107.69 |
| 2015-08-04 | 101.62 |
| 2015-08-03 | 109.20 |
| 2015-07-31 | 119.81 |
| 2015-07-30 | 113.75 |
| 2015-07-29 | 113.75 |
| 2015-07-28 | 118.30 |
| 2015-07-27 | 125.88 |
| 2015-07-24 | 148.62 |
| 2015-07-23 | 151.65 |
| 2015-07-22 | 154.68 |
| 2015-07-21 | 157.71 |
| 2015-07-20 | 150.13 |
| 2015-07-17 | 154.68 |
| 2015-07-16 | 139.52 |
| 2015-07-15 | 138.01 |
| 2015-07-14 | 133.46 |
| 2015-07-13 | 139.52 |
| 2015-07-10 | 124.36 |
| 2015-07-09 | 112.23 |
| 2015-07-08 | 74.34 |
| 2015-07-07 | 100.11 |
| 2015-07-06 | 115.27 |
| 2015-07-03 | 130.43 |
| 2015-07-02 | 148.62 |
| 2015-06-30 | 160.74 |
| 2015-06-29 | 159.23 |
| 2015-06-26 | 171.36 |
| 2015-06-25 | 171.36 |
| 2015-06-24 | 175.90 |
| 2015-06-23 | 186.52 |
| 2015-06-22 | 133.46 |
| 2015-06-19 | 131.94 |
| 2015-06-18 | 134.97 |
| 2015-06-17 | 110.72 |
| 2015-06-16 | 109.20 |
| 2015-06-15 | 95.56 |
| 2015-06-12 | 107.69 |
| 2015-06-11 | 107.69 |
| 2015-06-10 | 97.07 |
| 2015-06-09 | 94.04 |
| 2015-06-08 | 109.20 |
| 2015-06-05 | 112.23 |
| 2015-06-04 | 118.30 |
| 2015-06-03 | 92.53 |
| 2015-06-02 | 86.46 |
| 2015-06-01 | 86.46 |
| 2015-05-29 | 89.49 |
| 2015-05-28 | 71.30 |
| 2015-05-27 | 74.34 |
| 2015-05-26 | 75.85 |
| 2015-05-22 | 68.27 |
| 2015-05-21 | 68.27 |
| 2015-05-20 | 69.79 |
| 2015-05-19 | 71.30 |
| 2015-05-18 | 62.21 |
| 2015-05-15 | 62.21 |
| 2015-05-14 | 59.18 |
| 2015-05-13 | 59.18 |
| 2015-05-12 | 60.69 |
| 2015-05-11 | 66.76 |
| 2015-05-08 | 62.21 |
| 2015-05-07 | 69.79 |
| 2015-05-06 | 74.34 |
| 2015-05-05 | 71.30 |
| 2015-05-04 | 78.88 |
| 2015-04-30 | 66.76 |
| 2015-04-29 | 62.21 |
| 2015-04-28 | 50.08 |
| 2015-04-27 | 42.50 |
| 2015-04-24 | 36.44 |
| 2015-04-23 | 37.95 |
| 2015-04-22 | 39.47 |
| 2015-04-21 | 39.47 |
| 2015-04-20 | 37.95 |
| 2015-04-17 | 39.47 |
| 2015-04-16 | 40.98 |
| 2015-04-15 | 37.95 |
| 2015-04-14 | 27.34 |
| 2015-04-13 | 25.82 |
| 2015-04-10 | 18.24 |
| 2015-04-09 | 15.21 |
| 2015-04-08 | 16.73 |
| 2015-04-02 | 18.24 |
| 2015-04-01 | 13.70 |
| 2015-03-31 | 12.18 |
| 2015-03-30 | 15.21 |
| 2015-03-27 | 15.21 |
| 2015-03-26 | 15.21 |
| 2015-03-25 | 15.21 |
| 2015-03-24 | 15.21 |
| 2015-03-23 | 15.21 |
| 2015-03-20 | 10.66 |
| 2015-03-19 | 10.66 |
| 2015-03-18 | 10.66 |
| 2015-03-17 | 10.66 |
| 2015-03-16 | 10.66 |
| 2015-03-13 | 10.66 |
| 2015-03-12 | 10.66 |
| 2015-03-11 | 10.66 |
| 2015-03-10 | 10.66 |
| 2015-03-09 | 10.66 |
| 2015-03-06 | 10.66 |
| 2015-03-05 | 15.21 |
| 2015-03-04 | 15.21 |
| 2015-03-03 | 15.21 |
| 2015-03-02 | 12.18 |
| 2015-02-27 | 12.18 |
| 2015-02-26 | 12.18 |
| 2015-02-25 | 12.18 |
| 2015-02-24 | 15.21 |
| 2015-02-23 | 16.73 |
| 2015-02-18 | 10.66 |
| 2015-02-17 | 10.66 |
| 2015-02-16 | 9.15 |
| 2015-02-13 | 9.15 |
| 2015-02-12 | 7.63 |
| 2015-02-11 | 7.63 |
| 2015-02-10 | 9.15 |
| 2015-02-09 | 7.63 |
| 2015-02-06 | 7.63 |
| 2015-02-05 | 18.24 |
| 2015-02-04 | 15.21 |
| 2015-02-03 | 16.73 |
| 2015-02-02 | 16.73 |
| 2015-01-30 | 16.73 |
| 2015-01-29 | 15.21 |
| 2015-01-28 | 12.18 |
| 2015-01-27 | 10.66 |
| 2015-01-26 | 7.63 |
| 2015-01-23 | 7.63 |
| 2015-01-22 | 9.15 |
| 2015-01-21 | 9.15 |
| 2015-01-20 | 9.15 |
| 2015-01-19 | 9.15 |
| 2015-01-16 | 12.18 |
| 2015-01-15 | 12.18 |
| 2015-01-14 | 12.18 |
| 2015-01-13 | 10.66 |
| 2015-01-12 | 10.66 |
| 2015-01-09 | 13.70 |
| 2015-01-08 | 9.15 |
| 2015-01-07 | 13.70 |
| 2015-01-06 | 13.70 |
| 2015-01-05 | 13.70 |
| 2015-01-02 | 13.70 |
| 2014-12-31 | 13.70 |
| 2014-12-30 | 10.66 |
| 2014-12-29 | 10.66 |
| 2014-12-24 | 10.66 |
| 2014-12-23 | 10.66 |
| 2014-12-22 | 10.66 |
| 2014-12-19 | 10.66 |
| 2014-12-18 | 10.66 |
| 2014-12-17 | 10.66 |
| 2014-12-16 | 16.73 |
| 2014-12-15 | 13.70 |
| 2014-12-12 | 15.17 |
| 2014-12-11 | 15.17 |
| 2014-12-10 | 15.17 |
| 2014-12-09 | 15.17 |
| 2014-12-08 | 9.27 |
| 2014-12-05 | 12.22 |
| 2014-12-04 | 18.13 |
| 2014-12-03 | 15.17 |
| 2014-12-02 | 18.13 |
| 2014-12-01 | 18.13 |
| 2014-11-28 | 21.08 |
| 2014-11-27 | 21.08 |
| 2014-11-26 | 18.13 |
| 2014-11-25 | 16.65 |
| 2014-11-24 | 16.65 |
| 2014-11-21 | 16.65 |
| 2014-11-20 | 16.65 |
| 2014-11-19 | 15.17 |
| 2014-11-18 | 3.36 |
| 2014-11-17 | 0.41 |
| 2014-11-14 | 0.41 |
| 2014-11-13 | -1.07 |
| 2014-11-12 | -1.07 |
| 2014-11-11 | -1.07 |
| 2014-11-10 | 3.36 |
| 2014-11-07 | 3.36 |
| 2014-11-06 | 0.41 |
| 2014-11-05 | 0.41 |
| 2014-11-04 | 0.41 |
| 2014-11-03 | 0.41 |
| 2014-10-31 | -1.07 |
| 2014-10-30 | 3.36 |
| 2014-10-29 | 1.88 |
| 2014-10-28 | 1.88 |
| 2014-10-27 | 1.88 |
| 2014-10-24 | 3.36 |
| 2014-10-23 | 3.36 |
| 2014-10-22 | 3.36 |
| 2014-10-21 | 3.36 |
| 2014-10-20 | 3.36 |
| 2014-10-17 | 1.88 |
| 2014-10-16 | 1.88 |
| 2014-10-15 | 1.88 |
| 2014-10-14 | -2.55 |
| 2014-10-13 | -2.55 |
| 2014-10-10 | 0.41 |
| 2014-10-09 | 1.88 |
| 2014-10-08 | 1.88 |
| 2014-10-07 | -4.02 |
| 2014-10-06 | -4.02 |
| 2014-10-03 | -4.02 |
| 2014-09-30 | -4.02 |
| 2014-09-29 | -1.07 |
| 2014-09-26 | 0.41 |
| 2014-09-25 | 4.84 |
| 2014-09-24 | 4.84 |
| 2014-09-23 | 3.40 |
| 2014-09-22 | 3.40 |
| 2014-09-19 | 3.40 |
| 2014-09-18 | 3.40 |
| 2014-09-17 | 4.84 |
| 2014-09-16 | 4.84 |
| 2014-09-15 | 4.84 |
| 2014-09-12 | 4.84 |
| 2014-09-11 | 9.15 |
| 2014-09-10 | -2.34 |
| 2014-09-08 | -5.22 |
| 2014-09-05 | -5.22 |
| 2014-09-04 | -6.65 |
| 2014-09-03 | -6.65 |
| 2014-09-02 | -8.09 |
| 2014-09-01 | -8.09 |
| 2014-08-29 | -6.65 |
| 2014-08-28 | -6.65 |
| 2014-08-27 | -6.65 |
| 2014-08-26 | -6.65 |
| 2014-08-25 | -5.22 |
| 2014-08-22 | -6.65 |
| 2014-08-21 | -3.78 |
| 2014-08-20 | -2.34 |
| 2014-08-19 | -2.34 |
| 2014-08-18 | -0.91 |
| 2014-08-15 | -0.91 |
| 2014-08-14 | -0.91 |
| 2014-08-13 | -3.78 |
| 2014-08-12 | -3.78 |
| 2014-08-11 | -5.22 |
| 2014-08-08 | -5.22 |
| 2014-08-07 | -5.22 |
| 2014-08-06 | -5.22 |
| 2014-08-05 | -5.22 |
| 2014-08-04 | -5.22 |
| 2014-08-01 | -6.65 |
| 2014-07-31 | -6.65 |
| 2014-07-30 | -6.65 |
| 2014-07-29 | -9.52 |
| 2014-07-28 | -9.52 |
| 2014-07-25 | -10.96 |
| 2014-07-24 | -9.52 |
| 2014-07-23 | -10.96 |
| 2014-07-22 | -10.96 |
| 2014-07-21 | -10.96 |
| 2014-07-18 | -10.96 |
| 2014-07-17 | -10.96 |
| 2014-07-16 | -10.96 |
| 2014-07-15 | -8.09 |
| 2014-07-14 | -9.52 |
| 2014-07-11 | -10.96 |
| 2014-07-10 | -10.96 |
| 2014-07-09 | -9.52 |
| 2014-07-08 | -10.96 |
| 2014-07-07 | -10.96 |
| 2014-07-04 | -9.52 |
| 2014-07-03 | -9.52 |
| 2014-07-02 | -10.96 |
| 2014-06-30 | -13.83 |
| 2014-06-27 | -13.83 |
| 2014-06-26 | -10.96 |
| 2014-06-25 | -10.96 |
| 2014-06-24 | -8.09 |
| 2014-06-23 | -8.09 |
| 2014-06-20 | -8.09 |
| 2014-06-19 | -2.34 |
| 2014-06-18 | 0.53 |
| 2014-06-17 | 0.53 |
| 2014-06-16 | 0.53 |
| 2014-06-13 | 0.53 |
| 2014-06-12 | 1.97 |
| 2014-06-11 | 3.40 |
| 2014-06-10 | 3.40 |
| 2014-06-09 | 1.97 |
| 2014-06-06 | 1.97 |
| 2014-06-05 | 4.84 |
| 2014-06-04 | 0.53 |
| 2014-06-03 | 0.53 |
| 2014-05-30 | 0.53 |
| 2014-05-29 | 1.97 |
| 2014-05-28 | 1.97 |
| 2014-05-27 | 1.97 |
| 2014-05-26 | 1.97 |
| 2014-05-23 | 1.97 |
| 2014-05-22 | 1.97 |
| 2014-05-21 | 1.97 |
| 2014-05-20 | 1.97 |
| 2014-05-19 | 1.97 |
| 2014-05-16 | 1.97 |
| 2014-05-15 | 1.97 |
| 2014-05-14 | 1.97 |
| 2014-05-13 | 1.97 |
| 2014-05-12 | 1.97 |
| 2014-05-09 | 1.97 |
| 2014-05-08 | 1.97 |
| 2014-05-07 | 3.40 |
| 2014-05-05 | 3.40 |
| 2014-05-02 | 7.71 |
| 2014-04-30 | 7.71 |
| 2014-04-29 | 7.71 |
| 2014-04-28 | 4.84 |
| 2014-04-25 | 4.84 |
| 2014-04-24 | 4.84 |
| 2014-04-23 | 4.84 |
| 2014-04-22 | 3.40 |
| 2014-04-17 | 10.58 |
| 2014-04-16 | 10.58 |
| 2014-04-15 | 7.71 |
| 2014-04-14 | 7.71 |
| 2014-04-11 | 6.27 |
| 2014-04-10 | 4.84 |
| 2014-04-09 | 4.84 |
| 2014-04-08 | 4.84 |
| 2014-04-07 | -0.91 |
| 2014-04-04 | -0.91 |
| 2014-04-03 | -0.91 |
| 2014-04-02 | -2.34 |
| 2014-04-01 | -2.34 |
| 2014-03-31 | -2.34 |
| 2014-03-28 | -2.34 |
| 2014-03-27 | -2.34 |
| 2014-03-26 | -2.34 |
| 2014-03-25 | 3.40 |
| 2014-03-24 | 3.40 |
| 2014-03-21 | 3.40 |
| 2014-03-20 | 3.40 |
| 2014-03-19 | 3.40 |
| 2014-03-18 | 3.40 |
| 2014-03-17 | 3.40 |
| 2014-03-14 | 3.40 |
| 2014-03-13 | 1.97 |
| 2014-03-12 | 1.97 |
| 2014-03-11 | 1.97 |
| 2014-03-10 | 1.97 |
| 2014-03-07 | 3.40 |
| 2014-03-06 | 3.40 |
| 2014-03-05 | 3.40 |
| 2014-03-04 | 0.53 |
| 2014-03-03 | 0.53 |
| 2014-02-28 | 4.84 |
| 2014-02-27 | 4.84 |
| 2014-02-26 | 4.84 |
| 2014-02-25 | 4.84 |
| 2014-02-24 | 3.40 |
| 2014-02-21 | 3.40 |
| 2014-02-20 | 3.40 |
| 2014-02-19 | 3.40 |
| 2014-02-18 | 3.40 |
| 2014-02-17 | 3.40 |
| 2014-02-14 | 3.40 |
| 2014-02-13 | 3.40 |
| 2014-02-12 | 3.40 |
| 2014-02-11 | 3.40 |
| 2014-02-10 | 3.40 |
| 2014-02-07 | 3.40 |
| 2014-02-06 | 3.40 |
| 2014-02-05 | 0.53 |
| 2014-02-04 | 0.53 |
| 2014-01-30 | 0.53 |
| 2014-01-29 | 0.53 |
| 2014-01-28 | 0.53 |
| 2014-01-27 | -0.91 |
| 2014-01-24 | 3.40 |
| 2014-01-23 | 3.40 |
| 2014-01-22 | 3.40 |
| 2014-01-21 | 6.27 |
| 2014-01-20 | 4.84 |
| 2014-01-17 | 4.84 |
| 2014-01-16 | 3.40 |
| 2014-01-15 | 6.27 |
| 2014-01-14 | 6.27 |
| 2014-01-13 | 6.27 |
| 2014-01-10 | 3.40 |
| 2014-01-09 | 6.27 |
| 2014-01-08 | 6.27 |
| 2014-01-07 | 3.40 |
| 2014-01-06 | 3.40 |
| 2014-01-03 | 6.27 |
| 2014-01-02 | 6.27 |
| 2013-12-31 | 6.27 |
| 2013-12-30 | 6.27 |
| 2013-12-27 | 6.27 |
| 2013-12-24 | 6.27 |
| 2013-12-23 | 6.27 |
| 2013-12-20 | 6.27 |
| 2013-12-19 | 6.27 |
| 2013-12-18 | 6.27 |
| 2013-12-17 | 9.15 |
| 2013-12-16 | 9.15 |
| 2013-12-13 | 6.27 |
| 2013-12-12 | 9.15 |
| 2013-12-11 | 9.15 |
| 2013-12-10 | 10.56 |
| 2013-12-09 | 10.56 |
| 2013-12-06 | 10.56 |
| 2013-12-05 | 10.56 |
| 2013-12-04 | 10.56 |
| 2013-12-03 | 10.56 |
| 2013-12-02 | 10.56 |
| 2013-11-29 | 10.56 |
| 2013-11-28 | 10.56 |
| 2013-11-27 | 7.73 |
| 2013-11-26 | 7.73 |
| 2013-11-25 | 7.73 |
| 2013-11-22 | 10.56 |
| 2013-11-21 | 10.56 |
| 2013-11-20 | 10.56 |
| 2013-11-19 | 10.56 |
| 2013-11-18 | 9.15 |
| 2013-11-15 | 7.73 |
| 2013-11-14 | 10.56 |
| 2013-11-13 | 13.40 |
| 2013-11-12 | 11.98 |
| 2013-11-11 | 13.40 |
| 2013-11-08 | 9.15 |
| 2013-11-07 | 10.56 |
| 2013-11-06 | 10.56 |
| 2013-11-05 | 10.56 |
| 2013-11-04 | 10.56 |
| 2013-11-01 | 14.82 |
| 2013-10-31 | 13.40 |
| 2013-10-30 | 10.56 |
| 2013-10-29 | 10.56 |
| 2013-10-28 | 10.56 |
| 2013-10-25 | 9.15 |
| 2013-10-24 | 9.15 |
| 2013-10-23 | 9.15 |
| 2013-10-22 | 13.40 |
| 2013-10-21 | 13.40 |
| 2013-10-18 | 9.15 |
| 2013-10-17 | 16.23 |
| 2013-10-16 | 10.56 |
| 2013-10-15 | 10.56 |
| 2013-10-11 | 9.15 |
| 2013-10-10 | 9.15 |
| 2013-10-09 | 9.15 |
| 2013-10-08 | 9.15 |
| 2013-10-07 | 11.98 |
| 2013-10-04 | 11.98 |
| 2013-10-03 | 11.98 |
| 2013-10-02 | 11.98 |
| 2013-09-30 | 11.98 |
| 2013-09-27 | 11.98 |
| 2013-09-26 | 11.98 |
| 2013-09-25 | 9.31 |
| 2013-09-24 | 9.31 |
| 2013-09-23 | 9.31 |
| 2013-09-19 | 9.31 |
| 2013-09-18 | 6.65 |
| 2013-09-17 | 5.32 |
| 2013-09-16 | 5.32 |
| 2013-09-13 | 10.65 |
| 2013-09-12 | 10.65 |
| 2013-09-11 | 10.65 |
| 2013-09-10 | 10.65 |
| 2013-09-09 | 6.65 |
| 2013-09-06 | 5.32 |
| 2013-09-05 | 5.32 |
| 2013-09-04 | 5.32 |
| 2013-09-03 | 5.32 |
| 2013-09-02 | 5.32 |
| 2013-08-30 | 5.32 |
| 2013-08-29 | 5.32 |
| 2013-08-28 | 5.32 |
| 2013-08-27 | 5.32 |
| 2013-08-26 | 7.98 |
| 2013-08-23 | 7.98 |
| 2013-08-22 | 7.98 |
| 2013-08-21 | 3.98 |
| 2013-08-20 | 6.65 |
| 2013-08-19 | 10.65 |
| 2013-08-16 | 3.98 |
| 2013-08-15 | 6.65 |
| 2013-08-13 | 7.98 |
| 2013-08-12 | 9.31 |
| 2013-08-09 | 6.65 |
| 2013-08-08 | 6.65 |
| 2013-08-07 | 6.65 |
| 2013-08-06 | 7.98 |
| 2013-08-05 | 6.65 |
| 2013-08-02 | 6.65 |
| 2013-08-01 | 7.98 |
| 2013-07-31 | 3.98 |
| 2013-07-30 | 3.98 |
| 2013-07-29 | 3.98 |
| 2013-07-26 | 3.98 |
| 2013-07-25 | 5.32 |
| 2013-07-24 | 6.65 |
| 2013-07-23 | 6.65 |
| 2013-07-22 | 6.65 |
| 2013-07-19 | 6.65 |
| 2013-07-18 | 6.65 |
| 2013-07-17 | 6.65 |
| 2013-07-16 | 6.65 |
| 2013-07-15 | 9.31 |
| 2013-07-12 | 9.31 |
| 2013-07-11 | 9.31 |
| 2013-07-10 | 9.31 |
| 2013-07-09 | 6.65 |
| 2013-07-08 | 6.65 |
| 2013-07-05 | 6.65 |
| 2013-07-04 | 6.65 |
| 2013-07-03 | 6.65 |
| 2013-07-02 | 6.65 |
| 2013-06-28 | 9.31 |
| 2013-06-27 | 6.65 |
| 2013-06-26 | 6.65 |
| 2013-06-25 | 3.98 |
| 2013-06-24 | -1.35 |
| 2013-06-21 | -1.35 |
| 2013-06-20 | -1.35 |
| 2013-06-19 | -1.35 |
| 2013-06-18 | -1.35 |
| 2013-06-17 | -1.35 |
| 2013-06-14 | -1.35 |
| 2013-06-13 | -5.35 |
| 2013-06-11 | -5.35 |
| 2013-06-10 | -5.35 |
| 2013-06-07 | -5.35 |
| 2013-06-06 | -9.35 |
| 2013-06-05 | -0.02 |
| 2013-06-04 | -2.68 |
| 2013-06-03 | -6.68 |
| 2013-05-31 | -6.68 |
| 2013-05-30 | -6.68 |
| 2013-05-29 | -6.68 |
| 2013-05-28 | -5.35 |
| 2013-05-27 | -5.35 |
| 2013-05-24 | -8.02 |
| 2013-05-23 | -2.68 |
| 2013-05-22 | -2.68 |
| 2013-05-21 | -2.68 |
| 2013-05-20 | -2.68 |
| 2013-05-16 | -1.35 |
| 2013-05-15 | -0.02 |
| 2013-05-14 | -0.02 |
| 2013-05-13 | 1.32 |
| 2013-05-10 | 1.32 |
| 2013-05-09 | 2.65 |
| 2013-05-08 | 1.32 |
| 2013-05-07 | 5.32 |
| 2013-05-06 | 5.32 |
| 2013-05-03 | 5.32 |
| 2013-05-02 | 5.32 |
| 2013-04-30 | 5.32 |
| 2013-04-29 | 5.32 |
| 2013-04-26 | 5.32 |
| 2013-04-25 | 5.32 |
| 2013-04-24 | 5.32 |
| 2013-04-23 | 5.32 |
| 2013-04-22 | 5.32 |
| 2013-04-19 | 5.32 |
| 2013-04-18 | 5.32 |
| 2013-04-17 | 5.32 |
| 2013-04-16 | 5.32 |
| 2013-04-15 | -0.02 |
| 2013-04-12 | -0.02 |
| 2013-04-11 | -0.02 |
| 2013-04-10 | -0.02 |
| 2013-04-09 | 3.98 |
| 2013-04-08 | 3.98 |
| 2013-04-05 | 1.32 |
| 2013-04-03 | 2.65 |
| 2013-04-02 | 3.98 |
| 2013-03-28 | 3.98 |
| 2013-03-27 | 3.98 |
| 2013-03-26 | 5.32 |
| 2013-03-25 | 6.65 |
| 2013-03-22 | 6.65 |
| 2013-03-21 | 6.65 |
| 2013-03-20 | 5.32 |
| 2013-03-19 | 2.65 |
| 2013-03-18 | 2.65 |
| 2013-03-15 | -0.02 |
| 2013-03-14 | -0.02 |
| 2013-03-13 | 3.98 |
| 2013-03-12 | 5.32 |
| 2013-03-11 | 5.32 |
| 2013-03-08 | 5.32 |
| 2013-03-07 | 5.32 |
| 2013-03-06 | 5.32 |
| 2013-03-05 | 5.32 |
| 2013-03-04 | 2.65 |
| 2013-03-01 | 3.98 |
| 2013-02-28 | 1.32 |
| 2013-02-27 | -0.02 |
| 2013-02-26 | -0.02 |
| 2013-02-25 | -0.02 |
| 2013-02-22 | -0.02 |
| 2013-02-21 | 3.98 |
| 2013-02-20 | 6.65 |
| 2013-02-19 | -0.02 |
| 2013-02-18 | -0.02 |
| 2013-02-15 | 1.32 |
| 2013-02-14 | 2.65 |
| 2013-02-08 | -0.02 |
| 2013-02-07 | -1.35 |
| 2013-02-06 | -1.35 |
| 2013-02-05 | 2.65 |
| 2013-02-04 | 2.65 |
| 2013-02-01 | 1.32 |
| 2013-01-31 | -0.02 |
| 2013-01-30 | -0.02 |
| 2013-01-29 | 2.65 |
| 2013-01-28 | -0.02 |
| 2013-01-25 | -2.68 |
| 2013-01-24 | -0.02 |
| 2013-01-23 | -0.02 |
| 2013-01-22 | 1.32 |
| 2013-01-21 | 1.32 |
| 2013-01-18 | 6.65 |
| 2013-01-17 | 6.65 |
| 2013-01-16 | 6.65 |
| 2013-01-15 | 3.98 |
| 2013-01-14 | 6.65 |
| 2013-01-11 | 6.65 |
| 2013-01-10 | 6.65 |
| 2013-01-09 | 5.32 |
| 2013-01-08 | -0.02 |
| 2013-01-07 | -0.02 |
| 2013-01-04 | -0.02 |
| 2013-01-03 | 1.32 |
| 2013-01-02 | -1.32 |
| 2012-12-31 | -1.32 |
| 2012-12-28 | -1.32 |
| 2012-12-27 | -3.95 |
| 2012-12-24 | -1.32 |
| 2012-12-21 | -1.32 |
| 2012-12-20 | -2.63 |
| 2012-12-19 | 2.63 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | 0.00 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 0.00 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | 0.00 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 0.00 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | 0.00 |
| 2012-11-08 | 0.00 |
| 2012-11-07 | 0.00 |
| 2012-11-06 | 0.00 |
| 2012-11-05 | 0.00 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | 0.00 |
| 2012-10-30 | 0.00 |
| 2012-10-29 | 0.00 |
| 2012-10-26 | 0.00 |
| 2012-10-25 | 0.00 |
| 2012-10-24 | 0.00 |
| 2012-10-22 | 0.00 |
| 2012-10-19 | 0.00 |
| 2012-10-18 | 0.00 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 0.00 |
| 2012-10-11 | 0.00 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | 0.00 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | 0.00 |
| 2012-10-03 | 0.00 |
| 2012-09-28 | 0.00 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 0.00 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | 0.00 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | 0.00 |
| 2012-08-31 | 0.00 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | 0.00 |
| 2012-08-15 | 0.00 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | 0.00 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | 0.00 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | 0.00 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy