Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1428 % |
|---|---|
| 2025-10-03 | 11,362.92 |
| 2025-10-02 | 11,745.01 |
| 2025-09-30 | 11,929.47 |
| 2025-09-29 | 12,324.75 |
| 2025-09-26 | 12,311.57 |
| 2025-09-25 | 12,733.20 |
| 2025-09-24 | 13,115.29 |
| 2025-09-23 | 12,917.66 |
| 2025-09-22 | 13,312.93 |
| 2025-09-19 | 13,128.47 |
| 2025-09-18 | 12,285.22 |
| 2025-09-17 | 13,510.57 |
| 2025-09-16 | 14,380.17 |
| 2025-09-15 | 14,683.21 |
| 2025-09-12 | 15,276.12 |
| 2025-09-11 | 15,645.04 |
| 2025-09-10 | 15,710.92 |
| 2025-09-09 | 15,394.70 |
| 2025-09-08 | 14,880.85 |
| 2025-09-05 | 15,052.13 |
| 2025-09-04 | 14,643.68 |
| 2025-09-03 | 15,052.13 |
| 2025-09-02 | 15,065.31 |
| 2025-09-01 | 15,987.61 |
| 2025-08-29 | 15,236.59 |
| 2025-08-28 | 14,907.20 |
| 2025-08-27 | 15,012.60 |
| 2025-08-26 | 15,289.30 |
| 2025-08-25 | 15,131.19 |
| 2025-08-22 | 15,710.92 |
| 2025-08-21 | 15,645.04 |
| 2025-08-20 | 14,788.62 |
| 2025-08-19 | 15,302.47 |
| 2025-08-18 | 15,789.97 |
| 2025-08-15 | 16,764.98 |
| 2025-08-14 | 18,214.31 |
| 2025-08-13 | 17,292.01 |
| 2025-08-12 | 16,185.25 |
| 2025-08-11 | 15,908.56 |
| 2025-08-08 | 16,409.23 |
| 2025-08-07 | 16,330.18 |
| 2025-08-06 | 16,317.00 |
| 2025-08-05 | 16,764.98 |
| 2025-08-04 | 14,986.25 |
| 2025-08-01 | 15,500.11 |
| 2025-07-31 | 19,347.43 |
| 2025-07-30 | 18,873.10 |
| 2025-07-29 | 19,610.95 |
| 2025-07-28 | 20,375.14 |
| 2025-07-25 | 19,690.00 |
| 2025-07-24 | 20,875.82 |
| 2025-07-23 | 20,954.87 |
| 2025-07-22 | 21,244.74 |
| 2025-07-21 | 22,430.56 |
| 2025-07-18 | 21,560.96 |
| 2025-07-17 | 18,425.13 |
| 2025-07-16 | 17,845.39 |
| 2025-07-15 | 18,108.91 |
| 2025-07-14 | 19,426.48 |
| 2025-07-11 | 16,975.79 |
| 2025-07-10 | 18,214.31 |
| 2025-07-09 | 14,446.05 |
| 2025-07-08 | 13,971.72 |
| 2025-07-07 | 12,087.58 |
| 2025-07-04 | 11,824.07 |
| 2025-07-03 | 11,613.26 |
| 2025-07-02 | 11,138.93 |
| 2025-06-30 | 11,270.69 |
| 2025-06-27 | 11,718.66 |
| 2025-06-26 | 11,942.65 |
| 2025-06-25 | 10,862.24 |
| 2025-06-24 | 9,953.11 |
| 2025-06-23 | 9,715.95 |
| 2025-06-20 | 9,860.88 |
| 2025-06-19 | 9,742.30 |
| 2025-06-18 | 10,335.21 |
| 2025-06-17 | 10,216.62 |
| 2025-06-16 | 10,414.26 |
| 2025-06-13 | 10,137.57 |
| 2025-06-12 | 10,835.89 |
| 2025-06-11 | 9,676.42 |
| 2025-06-10 | 9,491.96 |
| 2025-06-09 | 9,373.38 |
| 2025-06-06 | 9,465.61 |
| 2025-06-05 | 9,795.00 |
| 2025-06-04 | 9,426.08 |
| 2025-06-03 | 9,373.38 |
| 2025-06-02 | 9,597.36 |
| 2025-05-30 | 9,478.78 |
| 2025-05-29 | 9,439.25 |
| 2025-05-28 | 8,332.49 |
| 2025-05-27 | 8,661.88 |
| 2025-05-26 | 8,754.11 |
| 2025-05-23 | 8,490.60 |
| 2025-05-22 | 8,121.68 |
| 2025-05-21 | 8,253.44 |
| 2025-05-20 | 8,424.72 |
| 2025-05-19 | 7,397.01 |
| 2025-05-16 | 7,924.04 |
| 2025-05-15 | 8,332.49 |
| 2025-05-14 | 8,925.40 |
| 2025-05-13 | 9,004.45 |
| 2025-05-12 | 8,767.29 |
| 2025-05-09 | 9,043.98 |
| 2025-05-08 | 8,872.70 |
| 2025-05-07 | 9,966.29 |
| 2025-05-06 | 10,901.77 |
| 2025-05-02 | 9,228.44 |
| 2025-04-30 | 8,925.40 |
| 2025-04-29 | 9,518.31 |
| 2025-04-28 | 7,212.55 |
| 2025-04-25 | 3,918.61 |
| 2025-04-24 | 3,918.61 |
| 2025-04-23 | 3,918.61 |
| 2025-04-22 | 3,576.04 |
| 2025-04-17 | 3,457.46 |
| 2025-04-16 | 3,444.28 |
| 2025-04-15 | 3,496.98 |
| 2025-04-14 | 3,417.93 |
| 2025-04-11 | 3,193.94 |
| 2025-04-10 | 3,193.94 |
| 2025-04-09 | 3,154.41 |
| 2025-04-08 | 3,128.06 |
| 2025-04-07 | 3,049.01 |
| 2025-04-03 | 3,602.39 |
| 2025-04-02 | 3,615.57 |
| 2025-04-01 | 3,523.34 |
| 2025-03-31 | 3,536.51 |
| 2025-03-28 | 3,589.21 |
| 2025-03-27 | 3,602.39 |
| 2025-03-26 | 3,602.39 |
| 2025-03-25 | 3,536.51 |
| 2025-03-24 | 3,602.39 |
| 2025-03-21 | 3,641.92 |
| 2025-03-20 | 3,707.80 |
| 2025-03-19 | 3,747.32 |
| 2025-03-18 | 3,747.32 |
| 2025-03-17 | 3,668.27 |
| 2025-03-14 | 3,668.27 |
| 2025-03-13 | 3,668.27 |
| 2025-03-12 | 3,747.32 |
| 2025-03-11 | 3,720.97 |
| 2025-03-10 | 3,786.85 |
| 2025-03-07 | 3,589.21 |
| 2025-03-06 | 3,589.21 |
| 2025-03-05 | 3,483.81 |
| 2025-03-04 | 3,417.93 |
| 2025-03-03 | 3,444.28 |
| 2025-02-28 | 3,431.11 |
| 2025-02-27 | 3,576.04 |
| 2025-02-26 | 3,496.98 |
| 2025-02-25 | 3,404.75 |
| 2025-02-24 | 3,510.16 |
| 2025-02-21 | 3,589.21 |
| 2025-02-20 | 3,404.75 |
| 2025-02-19 | 3,325.70 |
| 2025-02-18 | 3,378.40 |
| 2025-02-17 | 3,352.05 |
| 2025-02-14 | 3,246.64 |
| 2025-02-13 | 3,180.77 |
| 2025-02-12 | 3,312.52 |
| 2025-02-11 | 3,193.94 |
| 2025-02-10 | 3,180.77 |
| 2025-02-07 | 3,088.54 |
| 2025-02-06 | 3,022.66 |
| 2025-02-05 | 3,009.48 |
| 2025-02-04 | 3,022.66 |
| 2025-02-03 | 2,969.95 |
| 2025-01-28 | 3,009.48 |
| 2025-01-27 | 2,996.30 |
| 2025-01-24 | 2,956.78 |
| 2025-01-23 | 2,890.90 |
| 2025-01-22 | 2,838.20 |
| 2025-01-21 | 2,877.72 |
| 2025-01-20 | 2,890.90 |
| 2025-01-17 | 2,825.02 |
| 2025-01-16 | 2,798.67 |
| 2025-01-15 | 2,785.49 |
| 2025-01-14 | 2,785.49 |
| 2025-01-13 | 2,706.44 |
| 2025-01-10 | 2,693.26 |
| 2025-01-09 | 2,732.79 |
| 2025-01-08 | 2,732.79 |
| 2025-01-07 | 2,772.32 |
| 2025-01-06 | 2,798.67 |
| 2025-01-03 | 2,825.02 |
| 2025-01-02 | 2,838.20 |
| 2024-12-31 | 2,904.07 |
| 2024-12-30 | 2,917.25 |
| 2024-12-27 | 2,930.43 |
| 2024-12-24 | 2,890.90 |
| 2024-12-23 | 2,864.55 |
| 2024-12-20 | 2,864.55 |
| 2024-12-19 | 2,877.72 |
| 2024-12-18 | 2,904.07 |
| 2024-12-17 | 2,877.72 |
| 2024-12-16 | 2,890.90 |
| 2024-12-13 | 2,877.72 |
| 2024-12-12 | 2,943.60 |
| 2024-12-11 | 2,890.90 |
| 2024-12-10 | 2,864.55 |
| 2024-12-09 | 2,877.72 |
| 2024-12-06 | 2,745.97 |
| 2024-12-05 | 2,732.79 |
| 2024-12-04 | 2,732.79 |
| 2024-12-03 | 2,745.97 |
| 2024-12-02 | 2,745.97 |
| 2024-11-29 | 2,732.79 |
| 2024-11-28 | 2,680.09 |
| 2024-11-27 | 2,706.44 |
| 2024-11-26 | 2,745.97 |
| 2024-11-25 | 2,798.67 |
| 2024-11-22 | 2,864.55 |
| 2024-11-21 | 2,943.60 |
| 2024-11-20 | 2,956.78 |
| 2024-11-19 | 2,904.07 |
| 2024-11-18 | 2,890.90 |
| 2024-11-15 | 2,890.90 |
| 2024-11-14 | 2,851.37 |
| 2024-11-13 | 2,890.90 |
| 2024-11-12 | 2,877.72 |
| 2024-11-11 | 3,035.83 |
| 2024-11-08 | 3,101.71 |
| 2024-11-07 | 3,128.06 |
| 2024-11-06 | 2,983.13 |
| 2024-11-05 | 3,009.48 |
| 2024-11-04 | 2,877.72 |
| 2024-11-01 | 2,890.90 |
| 2024-10-31 | 2,851.37 |
| 2024-10-30 | 2,838.20 |
| 2024-10-29 | 2,877.72 |
| 2024-10-28 | 2,917.25 |
| 2024-10-25 | 2,930.43 |
| 2024-10-24 | 2,943.60 |
| 2024-10-23 | 3,062.18 |
| 2024-10-22 | 3,088.54 |
| 2024-10-21 | 3,022.66 |
| 2024-10-18 | 3,101.71 |
| 2024-10-17 | 2,877.72 |
| 2024-10-16 | 2,890.90 |
| 2024-10-15 | 2,943.60 |
| 2024-10-14 | 3,022.66 |
| 2024-10-10 | 3,128.06 |
| 2024-10-09 | 3,022.66 |
| 2024-10-08 | 3,259.82 |
| 2024-10-07 | 3,786.85 |
| 2024-10-04 | 3,496.98 |
| 2024-10-03 | 3,510.16 |
| 2024-10-02 | 3,707.80 |
| 2024-09-30 | 2,890.90 |
| 2024-09-27 | 2,495.63 |
| 2024-09-26 | 2,442.92 |
| 2024-09-25 | 2,350.69 |
| 2024-09-24 | 2,390.22 |
| 2024-09-23 | 2,271.64 |
| 2024-09-20 | 2,179.41 |
| 2024-09-19 | 2,153.06 |
| 2024-09-17 | 2,126.70 |
| 2024-09-16 | 2,126.70 |
| 2024-09-13 | 2,126.70 |
| 2024-09-12 | 2,139.88 |
| 2024-09-11 | 2,074.00 |
| 2024-09-10 | 2,074.00 |
| 2024-09-09 | 1,955.42 |
| 2024-09-05 | 1,981.77 |
| 2024-09-04 | 1,968.60 |
| 2024-09-03 | 1,968.60 |
| 2024-09-02 | 1,955.42 |
| 2024-08-30 | 1,968.60 |
| 2024-08-29 | 1,942.24 |
| 2024-08-28 | 1,955.42 |
| 2024-08-27 | 1,981.77 |
| 2024-08-26 | 1,968.60 |
| 2024-08-23 | 1,876.36 |
| 2024-08-22 | 1,876.36 |
| 2024-08-21 | 1,850.01 |
| 2024-08-20 | 1,876.36 |
| 2024-08-19 | 1,962.76 |
| 2024-08-16 | 1,951.96 |
| 2024-08-15 | 1,941.16 |
| 2024-08-14 | 1,919.56 |
| 2024-08-13 | 1,930.36 |
| 2024-08-12 | 1,930.36 |
| 2024-08-09 | 1,908.76 |
| 2024-08-08 | 1,887.16 |
| 2024-08-07 | 1,897.96 |
| 2024-08-06 | 1,908.76 |
| 2024-08-05 | 1,876.36 |
| 2024-08-02 | 1,973.56 |
| 2024-08-01 | 2,005.96 |
| 2024-07-31 | 1,951.96 |
| 2024-07-30 | 1,941.16 |
| 2024-07-29 | 1,865.57 |
| 2024-07-26 | 1,854.77 |
| 2024-07-25 | 1,833.17 |
| 2024-07-24 | 1,854.77 |
| 2024-07-23 | 1,822.37 |
| 2024-07-22 | 1,833.17 |
| 2024-07-19 | 1,843.97 |
| 2024-07-18 | 1,843.97 |
| 2024-07-17 | 1,843.97 |
| 2024-07-16 | 1,833.17 |
| 2024-07-15 | 1,854.77 |
| 2024-07-12 | 1,854.77 |
| 2024-07-11 | 1,843.97 |
| 2024-07-10 | 1,800.77 |
| 2024-07-09 | 1,833.17 |
| 2024-07-08 | 1,843.97 |
| 2024-07-05 | 1,833.17 |
| 2024-07-04 | 1,833.17 |
| 2024-07-03 | 1,833.17 |
| 2024-07-02 | 1,833.17 |
| 2024-06-28 | 1,779.17 |
| 2024-06-27 | 1,854.77 |
| 2024-06-26 | 1,854.77 |
| 2024-06-25 | 1,919.56 |
| 2024-06-24 | 1,800.77 |
| 2024-06-21 | 1,768.37 |
| 2024-06-20 | 1,800.77 |
| 2024-06-19 | 1,800.77 |
| 2024-06-18 | 1,779.17 |
| 2024-06-17 | 1,779.17 |
| 2024-06-14 | 1,779.17 |
| 2024-06-13 | 1,746.77 |
| 2024-06-12 | 1,746.77 |
| 2024-06-11 | 1,757.57 |
| 2024-06-07 | 1,779.17 |
| 2024-06-06 | 1,789.97 |
| 2024-06-05 | 1,789.97 |
| 2024-06-04 | 1,800.77 |
| 2024-06-03 | 1,833.17 |
| 2024-05-31 | 1,800.77 |
| 2024-05-30 | 1,779.17 |
| 2024-05-29 | 1,779.17 |
| 2024-05-28 | 1,822.37 |
| 2024-05-27 | 1,822.37 |
| 2024-05-24 | 1,811.57 |
| 2024-05-23 | 1,854.77 |
| 2024-05-22 | 1,887.16 |
| 2024-05-21 | 1,811.57 |
| 2024-05-20 | 1,822.37 |
| 2024-05-17 | 1,822.37 |
| 2024-05-16 | 1,789.97 |
| 2024-05-14 | 1,800.77 |
| 2024-05-13 | 1,822.37 |
| 2024-05-10 | 1,811.57 |
| 2024-05-09 | 1,757.57 |
| 2024-05-08 | 1,735.97 |
| 2024-05-07 | 1,757.57 |
| 2024-05-06 | 1,735.97 |
| 2024-05-03 | 1,757.57 |
| 2024-05-02 | 1,725.17 |
| 2024-04-30 | 1,681.97 |
| 2024-04-29 | 1,671.17 |
| 2024-04-26 | 1,660.37 |
| 2024-04-25 | 1,584.77 |
| 2024-04-24 | 1,573.97 |
| 2024-04-23 | 1,530.77 |
| 2024-04-22 | 1,530.77 |
| 2024-04-19 | 1,519.97 |
| 2024-04-18 | 1,541.57 |
| 2024-04-17 | 1,519.97 |
| 2024-04-16 | 1,498.37 |
| 2024-04-15 | 1,530.77 |
| 2024-04-12 | 1,563.17 |
| 2024-04-11 | 1,573.97 |
| 2024-04-10 | 1,563.17 |
| 2024-04-09 | 1,735.97 |
| 2024-04-08 | 1,692.77 |
| 2024-04-05 | 1,660.37 |
| 2024-04-03 | 1,725.17 |
| 2024-04-02 | 1,735.97 |
| 2024-03-28 | 1,714.37 |
| 2024-03-27 | 1,714.37 |
| 2024-03-26 | 1,746.77 |
| 2024-03-25 | 1,714.37 |
| 2024-03-22 | 1,833.17 |
| 2024-03-21 | 1,822.37 |
| 2024-03-20 | 1,746.77 |
| 2024-03-19 | 1,714.37 |
| 2024-03-18 | 1,703.57 |
| 2024-03-15 | 1,703.57 |
| 2024-03-14 | 1,735.97 |
| 2024-03-13 | 1,671.17 |
| 2024-03-12 | 1,660.37 |
| 2024-03-11 | 1,617.17 |
| 2024-03-08 | 1,606.37 |
| 2024-03-07 | 1,606.37 |
| 2024-03-06 | 1,617.17 |
| 2024-03-05 | 1,606.37 |
| 2024-03-04 | 1,617.17 |
| 2024-03-01 | 1,595.57 |
| 2024-02-29 | 1,606.37 |
| 2024-02-28 | 1,595.57 |
| 2024-02-27 | 1,627.97 |
| 2024-02-26 | 1,638.77 |
| 2024-02-23 | 1,627.97 |
| 2024-02-22 | 1,573.97 |
| 2024-02-21 | 1,552.37 |
| 2024-02-20 | 1,519.97 |
| 2024-02-19 | 1,519.97 |
| 2024-02-16 | 1,509.17 |
| 2024-02-15 | 1,476.77 |
| 2024-02-14 | 1,476.77 |
| 2024-02-09 | 1,476.77 |
| 2024-02-08 | 1,487.57 |
| 2024-02-07 | 1,444.37 |
| 2024-02-06 | 1,433.57 |
| 2024-02-05 | 1,390.37 |
| 2024-02-02 | 1,390.37 |
| 2024-02-01 | 1,401.17 |
| 2024-01-31 | 1,390.37 |
| 2024-01-30 | 1,390.37 |
| 2024-01-29 | 1,444.37 |
| 2024-01-26 | 1,433.57 |
| 2024-01-25 | 1,444.37 |
| 2024-01-24 | 1,379.57 |
| 2024-01-23 | 1,347.17 |
| 2024-01-22 | 1,347.17 |
| 2024-01-19 | 1,368.77 |
| 2024-01-18 | 1,368.77 |
| 2024-01-17 | 1,390.37 |
| 2024-01-16 | 1,444.37 |
| 2024-01-15 | 1,444.37 |
| 2024-01-12 | 1,444.37 |
| 2024-01-11 | 1,444.37 |
| 2024-01-10 | 1,444.37 |
| 2024-01-09 | 1,455.17 |
| 2024-01-08 | 1,411.97 |
| 2024-01-05 | 1,433.57 |
| 2024-01-04 | 1,465.97 |
| 2024-01-03 | 1,487.57 |
| 2024-01-02 | 1,444.37 |
| 2023-12-29 | 1,455.17 |
| 2023-12-28 | 1,455.17 |
| 2023-12-27 | 1,401.17 |
| 2023-12-22 | 1,401.17 |
| 2023-12-21 | 1,379.57 |
| 2023-12-20 | 1,390.37 |
| 2023-12-19 | 1,390.37 |
| 2023-12-18 | 1,390.37 |
| 2023-12-15 | 1,390.37 |
| 2023-12-14 | 1,325.57 |
| 2023-12-13 | 1,314.77 |
| 2023-12-12 | 1,336.37 |
| 2023-12-11 | 1,293.18 |
| 2023-12-08 | 1,293.18 |
| 2023-12-07 | 1,282.38 |
| 2023-12-06 | 1,303.98 |
| 2023-12-05 | 1,249.98 |
| 2023-12-04 | 1,314.77 |
| 2023-12-01 | 1,314.77 |
| 2023-11-30 | 1,336.37 |
| 2023-11-29 | 1,347.17 |
| 2023-11-28 | 1,347.17 |
| 2023-11-27 | 1,433.57 |
| 2023-11-24 | 1,444.37 |
| 2023-11-23 | 1,465.97 |
| 2023-11-22 | 1,422.77 |
| 2023-11-21 | 1,433.57 |
| 2023-11-20 | 1,422.77 |
| 2023-11-17 | 1,433.57 |
| 2023-11-16 | 1,422.77 |
| 2023-11-15 | 1,433.57 |
| 2023-11-14 | 1,411.97 |
| 2023-11-13 | 1,411.97 |
| 2023-11-10 | 1,401.17 |
| 2023-11-09 | 1,411.97 |
| 2023-11-08 | 1,401.17 |
| 2023-11-07 | 1,401.17 |
| 2023-11-06 | 1,411.97 |
| 2023-11-03 | 1,411.97 |
| 2023-11-02 | 1,390.37 |
| 2023-11-01 | 1,368.77 |
| 2023-10-31 | 1,357.97 |
| 2023-10-30 | 1,390.37 |
| 2023-10-27 | 1,401.17 |
| 2023-10-26 | 1,411.97 |
| 2023-10-25 | 1,390.37 |
| 2023-10-24 | 1,444.37 |
| 2023-10-20 | 1,444.37 |
| 2023-10-19 | 1,433.57 |
| 2023-10-18 | 1,433.57 |
| 2023-10-17 | 1,444.37 |
| 2023-10-16 | 1,444.37 |
| 2023-10-13 | 1,487.57 |
| 2023-10-12 | 1,498.37 |
| 2023-10-11 | 1,530.77 |
| 2023-10-10 | 1,541.57 |
| 2023-10-09 | 1,519.97 |
| 2023-10-06 | 1,530.77 |
| 2023-10-05 | 1,487.57 |
| 2023-10-04 | 1,487.57 |
| 2023-10-03 | 1,487.57 |
| 2023-09-29 | 1,509.17 |
| 2023-09-28 | 1,519.97 |
| 2023-09-27 | 1,541.57 |
| 2023-09-26 | 1,563.17 |
| 2023-09-25 | 1,563.17 |
| 2023-09-22 | 1,617.17 |
| 2023-09-21 | 1,563.17 |
| 2023-09-20 | 1,606.37 |
| 2023-09-19 | 1,606.37 |
| 2023-09-18 | 1,595.57 |
| 2023-09-15 | 1,627.97 |
| 2023-09-14 | 1,649.57 |
| 2023-09-13 | 1,573.97 |
| 2023-09-12 | 1,573.97 |
| 2023-09-11 | 1,455.17 |
| 2023-09-07 | 1,433.57 |
| 2023-09-06 | 1,433.57 |
| 2023-09-05 | 1,422.77 |
| 2023-09-04 | 1,411.97 |
| 2023-08-31 | 1,444.37 |
| 2023-08-30 | 1,465.97 |
| 2023-08-29 | 1,357.97 |
| 2023-08-28 | 1,325.57 |
| 2023-08-25 | 1,336.37 |
| 2023-08-24 | 1,336.37 |
| 2023-08-23 | 1,390.37 |
| 2023-08-22 | 1,347.17 |
| 2023-08-21 | 1,331.44 |
| 2023-08-18 | 1,347.17 |
| 2023-08-17 | 1,355.04 |
| 2023-08-16 | 1,370.77 |
| 2023-08-15 | 1,370.77 |
| 2023-08-14 | 1,362.90 |
| 2023-08-11 | 1,355.04 |
| 2023-08-10 | 1,362.90 |
| 2023-08-09 | 1,386.50 |
| 2023-08-08 | 1,386.50 |
| 2023-08-07 | 1,394.36 |
| 2023-08-04 | 1,378.63 |
| 2023-08-03 | 1,386.50 |
| 2023-08-02 | 1,347.17 |
| 2023-08-01 | 1,362.90 |
| 2023-07-31 | 1,378.63 |
| 2023-07-28 | 1,347.17 |
| 2023-07-27 | 1,331.44 |
| 2023-07-26 | 1,323.58 |
| 2023-07-25 | 1,315.71 |
| 2023-07-24 | 1,284.25 |
| 2023-07-21 | 1,292.12 |
| 2023-07-20 | 1,284.25 |
| 2023-07-19 | 1,284.25 |
| 2023-07-18 | 1,276.39 |
| 2023-07-14 | 1,284.25 |
| 2023-07-13 | 1,315.71 |
| 2023-07-12 | 1,260.66 |
| 2023-07-11 | 1,252.79 |
| 2023-07-10 | 1,197.74 |
| 2023-07-07 | 1,205.60 |
| 2023-07-06 | 1,166.28 |
| 2023-07-05 | 1,182.01 |
| 2023-07-04 | 1,182.01 |
| 2023-07-03 | 1,166.28 |
| 2023-06-30 | 1,166.28 |
| 2023-06-29 | 1,205.60 |
| 2023-06-28 | 1,213.47 |
| 2023-06-27 | 1,244.93 |
| 2023-06-26 | 1,260.66 |
| 2023-06-23 | 1,229.20 |
| 2023-06-21 | 1,252.79 |
| 2023-06-20 | 1,197.74 |
| 2023-06-19 | 1,189.87 |
| 2023-06-16 | 1,197.74 |
| 2023-06-15 | 1,174.14 |
| 2023-06-14 | 1,150.55 |
| 2023-06-13 | 1,158.41 |
| 2023-06-12 | 1,142.68 |
| 2023-06-09 | 1,174.14 |
| 2023-06-08 | 1,158.41 |
| 2023-06-07 | 1,189.87 |
| 2023-06-06 | 1,111.22 |
| 2023-06-05 | 1,119.09 |
| 2023-06-02 | 1,119.09 |
| 2023-06-01 | 1,103.36 |
| 2023-05-31 | 1,111.22 |
| 2023-05-30 | 1,126.95 |
| 2023-05-29 | 1,071.90 |
| 2023-05-25 | 1,024.71 |
| 2023-05-24 | 1,064.03 |
| 2023-05-23 | 1,079.76 |
| 2023-05-22 | 1,079.76 |
| 2023-05-19 | 1,095.49 |
| 2023-05-18 | 1,095.49 |
| 2023-05-17 | 1,087.63 |
| 2023-05-16 | 1,111.22 |
| 2023-05-15 | 1,111.22 |
| 2023-05-12 | 1,103.36 |
| 2023-05-11 | 1,126.95 |
| 2023-05-10 | 1,087.63 |
| 2023-05-09 | 1,040.44 |
| 2023-05-08 | 1,056.17 |
| 2023-05-05 | 1,024.71 |
| 2023-05-04 | 1,001.11 |
| 2023-05-03 | 969.65 |
| 2023-05-02 | 985.38 |
| 2023-04-28 | 985.38 |
| 2023-04-27 | 977.52 |
| 2023-04-26 | 985.38 |
| 2023-04-25 | 961.79 |
| 2023-04-24 | 1,001.11 |
| 2023-04-21 | 993.25 |
| 2023-04-20 | 1,024.71 |
| 2023-04-19 | 1,016.84 |
| 2023-04-18 | 1,024.71 |
| 2023-04-17 | 1,024.71 |
| 2023-04-14 | 1,008.98 |
| 2023-04-13 | 1,008.98 |
| 2023-04-12 | 969.65 |
| 2023-04-11 | 977.52 |
| 2023-04-06 | 977.52 |
| 2023-04-04 | 985.38 |
| 2023-04-03 | 977.52 |
| 2023-03-31 | 985.38 |
| 2023-03-30 | 985.38 |
| 2023-03-29 | 969.65 |
| 2023-03-28 | 977.52 |
| 2023-03-27 | 977.52 |
| 2023-03-24 | 977.52 |
| 2023-03-23 | 993.25 |
| 2023-03-22 | 1,001.11 |
| 2023-03-21 | 977.52 |
| 2023-03-20 | 961.79 |
| 2023-03-17 | 1,001.11 |
| 2023-03-16 | 969.65 |
| 2023-03-15 | 985.38 |
| 2023-03-14 | 961.79 |
| 2023-03-13 | 985.38 |
| 2023-03-10 | 993.25 |
| 2023-03-09 | 1,024.71 |
| 2023-03-08 | 1,048.30 |
| 2023-03-07 | 1,071.90 |
| 2023-03-06 | 1,079.76 |
| 2023-03-03 | 1,087.63 |
| 2023-03-02 | 1,079.76 |
| 2023-03-01 | 1,087.63 |
| 2023-02-28 | 1,056.17 |
| 2023-02-27 | 1,056.17 |
| 2023-02-24 | 1,064.03 |
| 2023-02-23 | 1,064.03 |
| 2023-02-22 | 1,064.03 |
| 2023-02-21 | 1,071.90 |
| 2023-02-20 | 1,087.63 |
| 2023-02-17 | 1,048.30 |
| 2023-02-16 | 1,071.90 |
| 2023-02-15 | 1,048.30 |
| 2023-02-14 | 1,087.63 |
| 2023-02-13 | 961.79 |
| 2023-02-10 | 1,111.22 |
| 2023-02-09 | 1,142.68 |
| 2023-02-08 | 1,174.14 |
| 2023-02-07 | 1,142.68 |
| 2023-02-06 | 1,126.95 |
| 2023-02-03 | 1,119.09 |
| 2023-02-02 | 1,126.95 |
| 2023-02-01 | 1,064.03 |
| 2023-01-31 | 993.25 |
| 2023-01-30 | 961.79 |
| 2023-01-27 | 985.38 |
| 2023-01-26 | 985.38 |
| 2023-01-20 | 953.92 |
| 2023-01-19 | 930.33 |
| 2023-01-18 | 914.60 |
| 2023-01-17 | 914.60 |
| 2023-01-16 | 930.33 |
| 2023-01-13 | 953.92 |
| 2023-01-12 | 953.92 |
| 2023-01-11 | 993.25 |
| 2023-01-10 | 946.06 |
| 2023-01-09 | 938.19 |
| 2023-01-06 | 927.91 |
| 2023-01-05 | 933.05 |
| 2023-01-04 | 922.77 |
| 2023-01-03 | 927.91 |
| 2022-12-30 | 897.07 |
| 2022-12-29 | 881.66 |
| 2022-12-28 | 871.38 |
| 2022-12-23 | 753.17 |
| 2022-12-22 | 737.75 |
| 2022-12-21 | 742.89 |
| 2022-12-20 | 722.33 |
| 2022-12-19 | 737.75 |
| 2022-12-16 | 742.89 |
| 2022-12-15 | 717.19 |
| 2022-12-14 | 655.51 |
| 2022-12-13 | 650.38 |
| 2022-12-12 | 640.10 |
| 2022-12-09 | 624.68 |
| 2022-12-08 | 593.84 |
| 2022-12-07 | 573.28 |
| 2022-12-06 | 593.84 |
| 2022-12-05 | 593.84 |
| 2022-12-02 | 568.14 |
| 2022-12-01 | 578.42 |
| 2022-11-30 | 573.28 |
| 2022-11-29 | 563.00 |
| 2022-11-28 | 542.44 |
| 2022-11-25 | 557.86 |
| 2022-11-24 | 583.56 |
| 2022-11-23 | 583.56 |
| 2022-11-22 | 578.42 |
| 2022-11-21 | 563.00 |
| 2022-11-18 | 568.14 |
| 2022-11-17 | 583.56 |
| 2022-11-16 | 583.56 |
| 2022-11-15 | 593.84 |
| 2022-11-14 | 568.14 |
| 2022-11-11 | 557.86 |
| 2022-11-10 | 542.44 |
| 2022-11-09 | 542.44 |
| 2022-11-08 | 542.44 |
| 2022-11-07 | 521.89 |
| 2022-11-04 | 511.61 |
| 2022-11-03 | 496.19 |
| 2022-11-02 | 506.47 |
| 2022-11-01 | 485.91 |
| 2022-10-31 | 465.35 |
| 2022-10-28 | 470.49 |
| 2022-10-27 | 491.05 |
| 2022-10-26 | 496.19 |
| 2022-10-25 | 496.19 |
| 2022-10-24 | 485.91 |
| 2022-10-21 | 511.61 |
| 2022-10-20 | 537.30 |
| 2022-10-19 | 491.05 |
| 2022-10-18 | 460.21 |
| 2022-10-17 | 444.79 |
| 2022-10-14 | 444.79 |
| 2022-10-13 | 439.65 |
| 2022-10-12 | 455.07 |
| 2022-10-11 | 460.21 |
| 2022-10-10 | 465.35 |
| 2022-10-07 | 465.35 |
| 2022-10-06 | 465.35 |
| 2022-10-05 | 455.07 |
| 2022-10-03 | 439.65 |
| 2022-09-30 | 439.65 |
| 2022-09-29 | 429.37 |
| 2022-09-28 | 449.93 |
| 2022-09-27 | 465.35 |
| 2022-09-26 | 465.35 |
| 2022-09-23 | 460.21 |
| 2022-09-22 | 465.35 |
| 2022-09-21 | 470.49 |
| 2022-09-20 | 480.77 |
| 2022-09-19 | 485.91 |
| 2022-09-16 | 496.19 |
| 2022-09-15 | 511.61 |
| 2022-09-14 | 516.75 |
| 2022-09-13 | 516.75 |
| 2022-09-09 | 521.89 |
| 2022-09-08 | 511.61 |
| 2022-09-07 | 521.89 |
| 2022-09-06 | 527.03 |
| 2022-09-05 | 527.03 |
| 2022-09-02 | 532.17 |
| 2022-09-01 | 547.58 |
| 2022-08-31 | 547.58 |
| 2022-08-30 | 552.72 |
| 2022-08-29 | 552.72 |
| 2022-08-26 | 557.86 |
| 2022-08-25 | 563.00 |
| 2022-08-24 | 557.86 |
| 2022-08-23 | 568.14 |
| 2022-08-22 | 568.14 |
| 2022-08-19 | 577.69 |
| 2022-08-18 | 568.14 |
| 2022-08-17 | 572.91 |
| 2022-08-16 | 563.37 |
| 2022-08-15 | 563.37 |
| 2022-08-12 | 563.37 |
| 2022-08-11 | 563.37 |
| 2022-08-10 | 558.60 |
| 2022-08-09 | 558.60 |
| 2022-08-08 | 558.60 |
| 2022-08-05 | 553.82 |
| 2022-08-04 | 549.05 |
| 2022-08-03 | 539.51 |
| 2022-08-02 | 534.74 |
| 2022-08-01 | 553.82 |
| 2022-07-29 | 549.05 |
| 2022-07-28 | 553.82 |
| 2022-07-27 | 553.82 |
| 2022-07-26 | 563.37 |
| 2022-07-25 | 558.60 |
| 2022-07-22 | 558.60 |
| 2022-07-21 | 563.37 |
| 2022-07-20 | 572.91 |
| 2022-07-19 | 549.05 |
| 2022-07-18 | 553.82 |
| 2022-07-15 | 549.05 |
| 2022-07-14 | 553.82 |
| 2022-07-13 | 553.82 |
| 2022-07-12 | 553.82 |
| 2022-07-11 | 549.05 |
| 2022-07-08 | 563.37 |
| 2022-07-07 | 563.37 |
| 2022-07-06 | 558.60 |
| 2022-07-05 | 568.14 |
| 2022-07-04 | 563.37 |
| 2022-06-30 | 572.91 |
| 2022-06-29 | 572.91 |
| 2022-06-28 | 582.46 |
| 2022-06-27 | 582.46 |
| 2022-06-24 | 587.23 |
| 2022-06-23 | 596.78 |
| 2022-06-22 | 587.23 |
| 2022-06-21 | 601.55 |
| 2022-06-20 | 582.46 |
| 2022-06-17 | 582.46 |
| 2022-06-16 | 577.69 |
| 2022-06-15 | 592.00 |
| 2022-06-14 | 592.00 |
| 2022-06-13 | 587.23 |
| 2022-06-10 | 577.69 |
| 2022-06-09 | 572.91 |
| 2022-06-08 | 587.23 |
| 2022-06-07 | 582.46 |
| 2022-06-06 | 587.23 |
| 2022-06-02 | 582.46 |
| 2022-06-01 | 582.46 |
| 2022-05-31 | 582.46 |
| 2022-05-30 | 563.37 |
| 2022-05-27 | 563.37 |
| 2022-05-26 | 553.82 |
| 2022-05-25 | 558.60 |
| 2022-05-24 | 558.60 |
| 2022-05-23 | 558.60 |
| 2022-05-20 | 563.37 |
| 2022-05-19 | 553.82 |
| 2022-05-18 | 549.05 |
| 2022-05-17 | 549.05 |
| 2022-05-16 | 534.74 |
| 2022-05-13 | 539.51 |
| 2022-05-12 | 529.96 |
| 2022-05-11 | 544.28 |
| 2022-05-10 | 534.74 |
| 2022-05-06 | 534.74 |
| 2022-05-05 | 549.05 |
| 2022-05-04 | 544.28 |
| 2022-05-03 | 549.05 |
| 2022-04-29 | 549.05 |
| 2022-04-28 | 544.28 |
| 2022-04-27 | 544.28 |
| 2022-04-26 | 544.28 |
| 2022-04-25 | 544.28 |
| 2022-04-22 | 563.37 |
| 2022-04-21 | 563.37 |
| 2022-04-20 | 572.91 |
| 2022-04-19 | 572.91 |
| 2022-04-14 | 587.23 |
| 2022-04-13 | 582.46 |
| 2022-04-12 | 592.00 |
| 2022-04-11 | 587.23 |
| 2022-04-08 | 625.41 |
| 2022-04-07 | 615.87 |
| 2022-04-06 | 615.87 |
| 2022-04-04 | 572.91 |
| 2022-04-01 | 568.14 |
| 2022-03-31 | 568.14 |
| 2022-03-30 | 572.91 |
| 2022-03-29 | 558.60 |
| 2022-03-28 | 558.60 |
| 2022-03-25 | 558.60 |
| 2022-03-24 | 568.14 |
| 2022-03-23 | 572.91 |
| 2022-03-22 | 563.37 |
| 2022-03-21 | 529.96 |
| 2022-03-18 | 539.51 |
| 2022-03-17 | 539.51 |
| 2022-03-16 | 510.87 |
| 2022-03-15 | 472.69 |
| 2022-03-14 | 501.33 |
| 2022-03-11 | 529.96 |
| 2022-03-10 | 534.74 |
| 2022-03-09 | 529.96 |
| 2022-03-08 | 539.51 |
| 2022-03-07 | 549.05 |
| 2022-03-04 | 577.69 |
| 2022-03-03 | 592.00 |
| 2022-03-02 | 577.69 |
| 2022-03-01 | 587.23 |
| 2022-02-28 | 582.46 |
| 2022-02-25 | 592.00 |
| 2022-02-24 | 587.23 |
| 2022-02-23 | 606.32 |
| 2022-02-22 | 596.78 |
| 2022-02-21 | 611.09 |
| 2022-02-18 | 615.87 |
| 2022-02-17 | 625.41 |
| 2022-02-16 | 625.41 |
| 2022-02-15 | 625.41 |
| 2022-02-14 | 625.41 |
| 2022-02-11 | 639.73 |
| 2022-02-10 | 644.50 |
| 2022-02-09 | 634.96 |
| 2022-02-08 | 606.32 |
| 2022-02-07 | 596.78 |
| 2022-02-04 | 592.00 |
| 2022-01-31 | 582.46 |
| 2022-01-28 | 577.69 |
| 2022-01-27 | 577.69 |
| 2022-01-26 | 592.00 |
| 2022-01-25 | 587.23 |
| 2022-01-24 | 606.32 |
| 2022-01-21 | 606.32 |
| 2022-01-20 | 606.32 |
| 2022-01-19 | 592.00 |
| 2022-01-18 | 587.23 |
| 2022-01-17 | 582.46 |
| 2022-01-14 | 592.00 |
| 2022-01-13 | 596.78 |
| 2022-01-12 | 596.78 |
| 2022-01-11 | 587.23 |
| 2022-01-10 | 592.00 |
| 2022-01-07 | 577.69 |
| 2022-01-06 | 563.37 |
| 2022-01-05 | 577.69 |
| 2022-01-04 | 587.23 |
| 2022-01-03 | 582.46 |
| 2021-12-31 | 582.46 |
| 2021-12-30 | 572.91 |
| 2021-12-29 | 572.91 |
| 2021-12-28 | 577.69 |
| 2021-12-24 | 587.23 |
| 2021-12-23 | 582.46 |
| 2021-12-22 | 577.69 |
| 2021-12-21 | 577.69 |
| 2021-12-20 | 568.14 |
| 2021-12-17 | 577.69 |
| 2021-12-16 | 587.23 |
| 2021-12-15 | 587.23 |
| 2021-12-14 | 592.00 |
| 2021-12-13 | 596.78 |
| 2021-12-10 | 601.55 |
| 2021-12-09 | 611.09 |
| 2021-12-08 | 611.09 |
| 2021-12-07 | 615.87 |
| 2021-12-06 | 596.78 |
| 2021-12-03 | 611.09 |
| 2021-12-02 | 611.09 |
| 2021-12-01 | 615.87 |
| 2021-11-30 | 606.32 |
| 2021-11-29 | 630.18 |
| 2021-11-26 | 658.82 |
| 2021-11-25 | 663.59 |
| 2021-11-24 | 668.36 |
| 2021-11-23 | 668.36 |
| 2021-11-22 | 673.14 |
| 2021-11-19 | 668.36 |
| 2021-11-18 | 668.36 |
| 2021-11-17 | 668.36 |
| 2021-11-16 | 668.36 |
| 2021-11-15 | 663.59 |
| 2021-11-12 | 668.36 |
| 2021-11-11 | 677.91 |
| 2021-11-10 | 668.36 |
| 2021-11-09 | 673.14 |
| 2021-11-08 | 673.14 |
| 2021-11-05 | 644.50 |
| 2021-11-04 | 654.05 |
| 2021-11-03 | 630.18 |
| 2021-11-02 | 639.73 |
| 2021-11-01 | 658.82 |
| 2021-10-29 | 668.36 |
| 2021-10-28 | 658.82 |
| 2021-10-27 | 673.14 |
| 2021-10-26 | 682.68 |
| 2021-10-25 | 701.77 |
| 2021-10-22 | 630.18 |
| 2021-10-21 | 620.64 |
| 2021-10-20 | 630.18 |
| 2021-10-19 | 606.32 |
| 2021-10-18 | 606.32 |
| 2021-10-15 | 601.55 |
| 2021-10-12 | 606.32 |
| 2021-10-11 | 606.32 |
| 2021-10-08 | 596.78 |
| 2021-10-07 | 601.55 |
| 2021-10-06 | 582.46 |
| 2021-10-05 | 577.69 |
| 2021-10-04 | 577.69 |
| 2021-09-30 | 592.00 |
| 2021-09-29 | 592.00 |
| 2021-09-28 | 596.78 |
| 2021-09-27 | 592.00 |
| 2021-09-24 | 606.32 |
| 2021-09-23 | 634.96 |
| 2021-09-21 | 611.09 |
| 2021-09-20 | 615.87 |
| 2021-09-17 | 654.05 |
| 2021-09-16 | 639.73 |
| 2021-09-15 | 654.05 |
| 2021-09-14 | 668.36 |
| 2021-09-13 | 682.68 |
| 2021-09-10 | 687.45 |
| 2021-09-09 | 673.14 |
| 2021-09-08 | 682.68 |
| 2021-09-07 | 697.00 |
| 2021-09-06 | 668.36 |
| 2021-09-03 | 668.36 |
| 2021-09-02 | 668.36 |
| 2021-09-01 | 658.82 |
| 2021-08-31 | 654.05 |
| 2021-08-30 | 644.50 |
| 2021-08-27 | 654.05 |
| 2021-08-26 | 658.82 |
| 2021-08-25 | 663.59 |
| 2021-08-24 | 673.14 |
| 2021-08-23 | 658.82 |
| 2021-08-20 | 677.91 |
| 2021-08-19 | 706.54 |
| 2021-08-18 | 719.84 |
| 2021-08-17 | 706.54 |
| 2021-08-16 | 719.84 |
| 2021-08-13 | 715.41 |
| 2021-08-12 | 706.54 |
| 2021-08-11 | 697.68 |
| 2021-08-10 | 688.82 |
| 2021-08-09 | 671.09 |
| 2021-08-06 | 662.23 |
| 2021-08-05 | 662.23 |
| 2021-08-04 | 662.23 |
| 2021-08-03 | 662.23 |
| 2021-08-02 | 675.52 |
| 2021-07-30 | 657.80 |
| 2021-07-29 | 662.23 |
| 2021-07-28 | 662.23 |
| 2021-07-27 | 684.39 |
| 2021-07-26 | 710.97 |
| 2021-07-23 | 728.70 |
| 2021-07-22 | 728.70 |
| 2021-07-21 | 719.84 |
| 2021-07-20 | 719.84 |
| 2021-07-19 | 733.13 |
| 2021-07-16 | 742.00 |
| 2021-07-15 | 737.56 |
| 2021-07-14 | 733.13 |
| 2021-07-13 | 737.56 |
| 2021-07-12 | 733.13 |
| 2021-07-09 | 755.29 |
| 2021-07-08 | 728.70 |
| 2021-07-07 | 742.00 |
| 2021-07-06 | 755.29 |
| 2021-07-05 | 764.15 |
| 2021-07-02 | 781.88 |
| 2021-06-30 | 790.74 |
| 2021-06-29 | 799.61 |
| 2021-06-28 | 843.92 |
| 2021-06-25 | 897.10 |
| 2021-06-24 | 905.96 |
| 2021-06-23 | 892.67 |
| 2021-06-22 | 861.65 |
| 2021-06-21 | 848.35 |
| 2021-06-18 | 848.35 |
| 2021-06-17 | 843.92 |
| 2021-06-16 | 848.35 |
| 2021-06-15 | 848.35 |
| 2021-06-11 | 848.35 |
| 2021-06-10 | 852.78 |
| 2021-06-09 | 857.22 |
| 2021-06-08 | 857.22 |
| 2021-06-07 | 848.35 |
| 2021-06-04 | 848.35 |
| 2021-06-03 | 852.78 |
| 2021-06-02 | 861.65 |
| 2021-06-01 | 866.08 |
| 2021-05-31 | 861.65 |
| 2021-05-28 | 866.08 |
| 2021-05-27 | 866.08 |
| 2021-05-26 | 870.51 |
| 2021-05-25 | 866.08 |
| 2021-05-24 | 848.35 |
| 2021-05-21 | 843.92 |
| 2021-05-20 | 839.49 |
| 2021-05-18 | 835.06 |
| 2021-05-17 | 835.06 |
| 2021-05-14 | 835.06 |
| 2021-05-13 | 812.90 |
| 2021-05-12 | 830.63 |
| 2021-05-11 | 817.33 |
| 2021-05-10 | 821.76 |
| 2021-05-07 | 812.90 |
| 2021-05-06 | 821.76 |
| 2021-05-05 | 821.76 |
| 2021-05-04 | 812.90 |
| 2021-05-03 | 812.90 |
| 2021-04-30 | 826.20 |
| 2021-04-29 | 835.06 |
| 2021-04-28 | 826.20 |
| 2021-04-27 | 830.63 |
| 2021-04-26 | 821.76 |
| 2021-04-23 | 826.20 |
| 2021-04-22 | 826.20 |
| 2021-04-21 | 830.63 |
| 2021-04-20 | 843.92 |
| 2021-04-19 | 843.92 |
| 2021-04-16 | 830.63 |
| 2021-04-15 | 843.92 |
| 2021-04-14 | 852.78 |
| 2021-04-13 | 857.22 |
| 2021-04-12 | 848.35 |
| 2021-04-09 | 857.22 |
| 2021-04-08 | 874.94 |
| 2021-04-07 | 883.81 |
| 2021-04-01 | 870.51 |
| 2021-03-31 | 839.49 |
| 2021-03-30 | 843.92 |
| 2021-03-29 | 843.92 |
| 2021-03-26 | 826.20 |
| 2021-03-25 | 817.33 |
| 2021-03-24 | 826.20 |
| 2021-03-23 | 835.06 |
| 2021-03-22 | 852.78 |
| 2021-03-19 | 843.92 |
| 2021-03-18 | 848.35 |
| 2021-03-17 | 843.92 |
| 2021-03-16 | 830.63 |
| 2021-03-15 | 830.63 |
| 2021-03-12 | 826.20 |
| 2021-03-11 | 826.20 |
| 2021-03-10 | 799.61 |
| 2021-03-09 | 795.17 |
| 2021-03-08 | 795.17 |
| 2021-03-05 | 812.90 |
| 2021-03-04 | 821.76 |
| 2021-03-03 | 839.49 |
| 2021-03-02 | 830.63 |
| 2021-03-01 | 830.63 |
| 2021-02-26 | 817.33 |
| 2021-02-25 | 839.49 |
| 2021-02-24 | 835.06 |
| 2021-02-23 | 892.67 |
| 2021-02-22 | 897.10 |
| 2021-02-19 | 888.24 |
| 2021-02-18 | 901.53 |
| 2021-02-17 | 941.42 |
| 2021-02-16 | 923.69 |
| 2021-02-11 | 883.81 |
| 2021-02-10 | 883.81 |
| 2021-02-09 | 830.63 |
| 2021-02-08 | 826.20 |
| 2021-02-05 | 821.76 |
| 2021-02-04 | 826.20 |
| 2021-02-03 | 835.06 |
| 2021-02-02 | 835.06 |
| 2021-02-01 | 835.06 |
| 2021-01-29 | 821.76 |
| 2021-01-28 | 835.06 |
| 2021-01-27 | 857.22 |
| 2021-01-26 | 852.78 |
| 2021-01-25 | 866.08 |
| 2021-01-22 | 839.49 |
| 2021-01-21 | 861.65 |
| 2021-01-20 | 879.37 |
| 2021-01-19 | 861.65 |
| 2021-01-18 | 835.06 |
| 2021-01-15 | 839.49 |
| 2021-01-14 | 799.61 |
| 2021-01-13 | 843.92 |
| 2021-01-12 | 901.53 |
| 2021-01-11 | 999.03 |
| 2021-01-08 | 972.44 |
| 2021-01-07 | 905.96 |
| 2021-01-06 | 936.98 |
| 2021-01-05 | 914.83 |
| 2021-01-04 | 905.96 |
| 2020-12-31 | 857.22 |
| 2020-12-30 | 857.22 |
| 2020-12-29 | 826.20 |
| 2020-12-28 | 826.20 |
| 2020-12-24 | 808.47 |
| 2020-12-23 | 817.33 |
| 2020-12-22 | 799.61 |
| 2020-12-21 | 835.06 |
| 2020-12-18 | 786.31 |
| 2020-12-17 | 786.31 |
| 2020-12-16 | 777.45 |
| 2020-12-15 | 773.02 |
| 2020-12-14 | 781.88 |
| 2020-12-11 | 773.02 |
| 2020-12-10 | 777.45 |
| 2020-12-09 | 786.31 |
| 2020-12-08 | 777.45 |
| 2020-12-07 | 786.31 |
| 2020-12-04 | 786.31 |
| 2020-12-03 | 790.74 |
| 2020-12-02 | 790.74 |
| 2020-12-01 | 795.17 |
| 2020-11-30 | 773.02 |
| 2020-11-27 | 799.61 |
| 2020-11-26 | 826.20 |
| 2020-11-25 | 910.39 |
| 2020-11-24 | 910.39 |
| 2020-11-23 | 910.39 |
| 2020-11-20 | 945.85 |
| 2020-11-19 | 888.24 |
| 2020-11-18 | 901.53 |
| 2020-11-17 | 848.35 |
| 2020-11-16 | 835.06 |
| 2020-11-13 | 826.20 |
| 2020-11-12 | 786.31 |
| 2020-11-11 | 786.31 |
| 2020-11-10 | 808.47 |
| 2020-11-09 | 835.06 |
| 2020-11-06 | 755.29 |
| 2020-11-05 | 768.58 |
| 2020-11-04 | 750.86 |
| 2020-11-03 | 759.72 |
| 2020-11-02 | 750.86 |
| 2020-10-30 | 750.86 |
| 2020-10-29 | 768.58 |
| 2020-10-28 | 746.43 |
| 2020-10-27 | 733.13 |
| 2020-10-23 | 742.00 |
| 2020-10-22 | 750.86 |
| 2020-10-21 | 755.29 |
| 2020-10-20 | 755.29 |
| 2020-10-19 | 750.86 |
| 2020-10-16 | 750.86 |
| 2020-10-15 | 742.00 |
| 2020-10-14 | 755.29 |
| 2020-10-12 | 768.58 |
| 2020-10-09 | 759.72 |
| 2020-10-08 | 786.31 |
| 2020-10-07 | 710.97 |
| 2020-10-06 | 715.41 |
| 2020-10-05 | 688.82 |
| 2020-09-30 | 653.36 |
| 2020-09-29 | 657.80 |
| 2020-09-28 | 657.80 |
| 2020-09-25 | 640.07 |
| 2020-09-24 | 644.50 |
| 2020-09-23 | 679.95 |
| 2020-09-22 | 675.52 |
| 2020-09-21 | 702.11 |
| 2020-09-18 | 724.27 |
| 2020-09-17 | 715.41 |
| 2020-09-16 | 728.70 |
| 2020-09-15 | 737.56 |
| 2020-09-14 | 684.39 |
| 2020-09-11 | 631.21 |
| 2020-09-10 | 609.05 |
| 2020-09-09 | 613.48 |
| 2020-09-08 | 617.91 |
| 2020-09-07 | 622.34 |
| 2020-09-04 | 648.93 |
| 2020-09-03 | 657.80 |
| 2020-09-02 | 666.66 |
| 2020-09-01 | 702.11 |
| 2020-08-31 | 710.97 |
| 2020-08-28 | 719.84 |
| 2020-08-27 | 724.27 |
| 2020-08-26 | 737.56 |
| 2020-08-25 | 742.00 |
| 2020-08-24 | 768.58 |
| 2020-08-21 | 776.34 |
| 2020-08-20 | 764.71 |
| 2020-08-19 | 764.71 |
| 2020-08-18 | 760.83 |
| 2020-08-17 | 764.71 |
| 2020-08-14 | 714.30 |
| 2020-08-13 | 706.54 |
| 2020-08-12 | 706.54 |
| 2020-08-11 | 718.18 |
| 2020-08-10 | 725.93 |
| 2020-08-07 | 718.18 |
| 2020-08-06 | 729.81 |
| 2020-08-05 | 722.05 |
| 2020-08-04 | 679.40 |
| 2020-08-03 | 636.75 |
| 2020-07-31 | 644.50 |
| 2020-07-30 | 628.99 |
| 2020-07-29 | 625.11 |
| 2020-07-28 | 609.60 |
| 2020-07-27 | 605.73 |
| 2020-07-24 | 617.36 |
| 2020-07-23 | 640.62 |
| 2020-07-22 | 636.75 |
| 2020-07-21 | 667.77 |
| 2020-07-20 | 628.99 |
| 2020-07-17 | 640.62 |
| 2020-07-16 | 594.09 |
| 2020-07-15 | 648.38 |
| 2020-07-14 | 663.89 |
| 2020-07-13 | 691.03 |
| 2020-07-10 | 706.54 |
| 2020-07-09 | 710.42 |
| 2020-07-08 | 733.69 |
| 2020-07-07 | 694.91 |
| 2020-07-06 | 636.75 |
| 2020-07-03 | 539.81 |
| 2020-07-02 | 516.54 |
| 2020-06-30 | 489.40 |
| 2020-06-29 | 411.84 |
| 2020-06-26 | 388.58 |
| 2020-06-24 | 407.97 |
| 2020-06-23 | 411.84 |
| 2020-06-22 | 407.97 |
| 2020-06-19 | 404.09 |
| 2020-06-18 | 373.07 |
| 2020-06-17 | 345.93 |
| 2020-06-16 | 345.93 |
| 2020-06-15 | 330.41 |
| 2020-06-12 | 338.17 |
| 2020-06-11 | 330.41 |
| 2020-06-10 | 345.93 |
| 2020-06-09 | 345.93 |
| 2020-06-08 | 345.93 |
| 2020-06-05 | 326.54 |
| 2020-06-04 | 314.90 |
| 2020-06-03 | 311.03 |
| 2020-06-02 | 287.76 |
| 2020-06-01 | 264.50 |
| 2020-05-29 | 256.74 |
| 2020-05-28 | 264.50 |
| 2020-05-27 | 280.01 |
| 2020-05-26 | 280.01 |
| 2020-05-25 | 272.25 |
| 2020-05-22 | 272.25 |
| 2020-05-21 | 291.64 |
| 2020-05-20 | 291.64 |
| 2020-05-19 | 291.64 |
| 2020-05-18 | 283.88 |
| 2020-05-15 | 283.88 |
| 2020-05-14 | 283.88 |
| 2020-05-13 | 287.76 |
| 2020-05-12 | 287.76 |
| 2020-05-11 | 291.64 |
| 2020-05-08 | 287.76 |
| 2020-05-07 | 287.76 |
| 2020-05-06 | 287.76 |
| 2020-05-05 | 283.88 |
| 2020-05-04 | 276.13 |
| 2020-04-29 | 291.64 |
| 2020-04-28 | 291.64 |
| 2020-04-27 | 287.76 |
| 2020-04-24 | 283.88 |
| 2020-04-23 | 283.88 |
| 2020-04-22 | 287.76 |
| 2020-04-21 | 283.88 |
| 2020-04-20 | 295.52 |
| 2020-04-17 | 303.27 |
| 2020-04-16 | 299.39 |
| 2020-04-15 | 283.88 |
| 2020-04-14 | 299.39 |
| 2020-04-09 | 295.52 |
| 2020-04-08 | 264.50 |
| 2020-04-07 | 272.25 |
| 2020-04-06 | 241.23 |
| 2020-04-03 | 237.35 |
| 2020-04-02 | 241.23 |
| 2020-04-01 | 229.60 |
| 2020-03-31 | 241.23 |
| 2020-03-30 | 229.60 |
| 2020-03-27 | 237.35 |
| 2020-03-26 | 237.35 |
| 2020-03-25 | 241.23 |
| 2020-03-24 | 221.84 |
| 2020-03-23 | 217.96 |
| 2020-03-20 | 233.47 |
| 2020-03-19 | 217.96 |
| 2020-03-18 | 233.47 |
| 2020-03-17 | 248.99 |
| 2020-03-16 | 252.86 |
| 2020-03-13 | 272.25 |
| 2020-03-12 | 280.01 |
| 2020-03-11 | 303.27 |
| 2020-03-10 | 303.27 |
| 2020-03-09 | 303.27 |
| 2020-03-06 | 322.66 |
| 2020-03-05 | 330.41 |
| 2020-03-04 | 326.54 |
| 2020-03-03 | 330.41 |
| 2020-03-02 | 322.66 |
| 2020-02-28 | 311.03 |
| 2020-02-27 | 338.17 |
| 2020-02-26 | 322.66 |
| 2020-02-25 | 311.03 |
| 2020-02-24 | 311.03 |
| 2020-02-21 | 326.54 |
| 2020-02-20 | 326.54 |
| 2020-02-19 | 326.54 |
| 2020-02-18 | 322.66 |
| 2020-02-17 | 334.29 |
| 2020-02-14 | 322.66 |
| 2020-02-13 | 322.66 |
| 2020-02-12 | 338.17 |
| 2020-02-11 | 303.27 |
| 2020-02-10 | 311.03 |
| 2020-02-07 | 338.17 |
| 2020-02-06 | 357.56 |
| 2020-02-05 | 384.70 |
| 2020-02-04 | 396.52 |
| 2020-02-03 | 387.07 |
| 2020-01-31 | 389.43 |
| 2020-01-30 | 375.24 |
| 2020-01-29 | 387.07 |
| 2020-01-24 | 415.44 |
| 2020-01-23 | 398.89 |
| 2020-01-22 | 313.77 |
| 2020-01-21 | 294.85 |
| 2020-01-20 | 332.68 |
| 2020-01-17 | 325.59 |
| 2020-01-16 | 325.59 |
| 2020-01-15 | 309.04 |
| 2020-01-14 | 285.40 |
| 2020-01-13 | 299.58 |
| 2020-01-10 | 287.76 |
| 2020-01-09 | 257.02 |
| 2020-01-08 | 240.47 |
| 2020-01-07 | 240.47 |
| 2020-01-06 | 233.38 |
| 2020-01-03 | 242.84 |
| 2020-01-02 | 238.11 |
| 2019-12-31 | 231.02 |
| 2019-12-30 | 233.38 |
| 2019-12-27 | 231.02 |
| 2019-12-24 | 228.65 |
| 2019-12-23 | 226.29 |
| 2019-12-20 | 231.02 |
| 2019-12-19 | 231.02 |
| 2019-12-18 | 235.74 |
| 2019-12-17 | 233.38 |
| 2019-12-16 | 221.56 |
| 2019-12-13 | 221.56 |
| 2019-12-12 | 214.46 |
| 2019-12-11 | 207.37 |
| 2019-12-10 | 209.74 |
| 2019-12-09 | 212.10 |
| 2019-12-06 | 216.83 |
| 2019-12-05 | 205.01 |
| 2019-12-04 | 202.64 |
| 2019-12-03 | 205.01 |
| 2019-12-02 | 205.01 |
| 2019-11-29 | 205.01 |
| 2019-11-28 | 212.10 |
| 2019-11-27 | 216.83 |
| 2019-11-26 | 212.10 |
| 2019-11-25 | 214.46 |
| 2019-11-22 | 214.46 |
| 2019-11-21 | 209.74 |
| 2019-11-20 | 212.10 |
| 2019-11-19 | 216.83 |
| 2019-11-18 | 214.46 |
| 2019-11-15 | 209.74 |
| 2019-11-14 | 205.01 |
| 2019-11-13 | 207.37 |
| 2019-11-12 | 214.46 |
| 2019-11-11 | 216.83 |
| 2019-11-08 | 231.02 |
| 2019-11-07 | 235.74 |
| 2019-11-06 | 240.47 |
| 2019-11-05 | 235.74 |
| 2019-11-04 | 231.02 |
| 2019-11-01 | 214.46 |
| 2019-10-31 | 207.37 |
| 2019-10-30 | 205.01 |
| 2019-10-29 | 207.37 |
| 2019-10-28 | 207.37 |
| 2019-10-25 | 205.01 |
| 2019-10-24 | 205.01 |
| 2019-10-23 | 205.01 |
| 2019-10-22 | 202.64 |
| 2019-10-21 | 205.01 |
| 2019-10-18 | 209.74 |
| 2019-10-17 | 209.74 |
| 2019-10-16 | 209.74 |
| 2019-10-15 | 207.37 |
| 2019-10-14 | 207.37 |
| 2019-10-11 | 209.74 |
| 2019-10-10 | 202.64 |
| 2019-10-09 | 195.55 |
| 2019-10-08 | 202.64 |
| 2019-10-04 | 207.37 |
| 2019-10-03 | 205.01 |
| 2019-10-02 | 207.37 |
| 2019-09-30 | 207.37 |
| 2019-09-27 | 209.74 |
| 2019-09-26 | 212.10 |
| 2019-09-25 | 207.37 |
| 2019-09-24 | 209.74 |
| 2019-09-23 | 209.74 |
| 2019-09-20 | 212.10 |
| 2019-09-19 | 214.46 |
| 2019-09-18 | 214.46 |
| 2019-09-17 | 214.46 |
| 2019-09-16 | 221.56 |
| 2019-09-13 | 226.29 |
| 2019-09-12 | 219.19 |
| 2019-09-11 | 223.92 |
| 2019-09-10 | 219.19 |
| 2019-09-09 | 219.19 |
| 2019-09-06 | 221.56 |
| 2019-09-05 | 216.83 |
| 2019-09-04 | 223.92 |
| 2019-09-03 | 207.37 |
| 2019-09-02 | 207.37 |
| 2019-08-30 | 205.01 |
| 2019-08-29 | 207.37 |
| 2019-08-28 | 207.37 |
| 2019-08-27 | 212.10 |
| 2019-08-26 | 214.46 |
| 2019-08-23 | 231.02 |
| 2019-08-22 | 223.92 |
| 2019-08-21 | 223.92 |
| 2019-08-20 | 228.65 |
| 2019-08-19 | 228.65 |
| 2019-08-16 | 200.28 |
| 2019-08-15 | 200.28 |
| 2019-08-14 | 181.36 |
| 2019-08-13 | 181.36 |
| 2019-08-12 | 190.82 |
| 2019-08-09 | 196.02 |
| 2019-08-08 | 193.80 |
| 2019-08-07 | 196.02 |
| 2019-08-06 | 184.89 |
| 2019-08-05 | 193.80 |
| 2019-08-02 | 207.15 |
| 2019-08-01 | 211.60 |
| 2019-07-31 | 213.83 |
| 2019-07-30 | 216.05 |
| 2019-07-29 | 213.83 |
| 2019-07-26 | 216.05 |
| 2019-07-25 | 218.28 |
| 2019-07-24 | 216.05 |
| 2019-07-23 | 204.93 |
| 2019-07-22 | 222.73 |
| 2019-07-19 | 242.76 |
| 2019-07-18 | 240.54 |
| 2019-07-17 | 242.76 |
| 2019-07-16 | 242.76 |
| 2019-07-15 | 244.99 |
| 2019-07-12 | 242.76 |
| 2019-07-11 | 244.99 |
| 2019-07-10 | 242.76 |
| 2019-07-09 | 244.99 |
| 2019-07-08 | 244.99 |
| 2019-07-05 | 258.34 |
| 2019-07-04 | 258.34 |
| 2019-07-03 | 258.34 |
| 2019-07-02 | 260.57 |
| 2019-06-28 | 251.67 |
| 2019-06-27 | 249.44 |
| 2019-06-26 | 242.76 |
| 2019-06-25 | 240.54 |
| 2019-06-24 | 251.67 |
| 2019-06-21 | 253.89 |
| 2019-06-20 | 258.34 |
| 2019-06-19 | 249.44 |
| 2019-06-18 | 236.09 |
| 2019-06-17 | 227.18 |
| 2019-06-14 | 227.18 |
| 2019-06-13 | 233.86 |
| 2019-06-12 | 233.86 |
| 2019-06-11 | 244.99 |
| 2019-06-10 | 233.86 |
| 2019-06-06 | 227.18 |
| 2019-06-05 | 229.41 |
| 2019-06-04 | 224.96 |
| 2019-06-03 | 227.18 |
| 2019-05-31 | 229.41 |
| 2019-05-30 | 233.86 |
| 2019-05-29 | 240.54 |
| 2019-05-28 | 247.21 |
| 2019-05-27 | 240.54 |
| 2019-05-24 | 242.76 |
| 2019-05-23 | 242.76 |
| 2019-05-22 | 247.21 |
| 2019-05-21 | 244.99 |
| 2019-05-20 | 238.31 |
| 2019-05-17 | 249.44 |
| 2019-05-16 | 258.34 |
| 2019-05-15 | 256.12 |
| 2019-05-14 | 247.21 |
| 2019-05-10 | 260.57 |
| 2019-05-09 | 253.89 |
| 2019-05-08 | 262.79 |
| 2019-05-07 | 271.70 |
| 2019-05-06 | 276.15 |
| 2019-05-03 | 300.63 |
| 2019-05-02 | 305.08 |
| 2019-04-30 | 302.86 |
| 2019-04-29 | 298.41 |
| 2019-04-26 | 300.63 |
| 2019-04-25 | 298.41 |
| 2019-04-24 | 309.53 |
| 2019-04-23 | 311.76 |
| 2019-04-18 | 316.21 |
| 2019-04-17 | 322.89 |
| 2019-04-16 | 322.89 |
| 2019-04-15 | 318.44 |
| 2019-04-12 | 322.89 |
| 2019-04-11 | 325.12 |
| 2019-04-10 | 334.02 |
| 2019-04-09 | 338.47 |
| 2019-04-08 | 345.15 |
| 2019-04-04 | 345.15 |
| 2019-04-03 | 351.82 |
| 2019-04-02 | 334.02 |
| 2019-04-01 | 336.24 |
| 2019-03-29 | 336.24 |
| 2019-03-28 | 322.89 |
| 2019-03-27 | 322.89 |
| 2019-03-26 | 322.89 |
| 2019-03-25 | 327.34 |
| 2019-03-22 | 342.92 |
| 2019-03-21 | 342.92 |
| 2019-03-20 | 347.37 |
| 2019-03-19 | 349.60 |
| 2019-03-18 | 354.05 |
| 2019-03-15 | 340.70 |
| 2019-03-14 | 334.02 |
| 2019-03-13 | 347.37 |
| 2019-03-12 | 351.82 |
| 2019-03-11 | 336.24 |
| 2019-03-08 | 331.79 |
| 2019-03-07 | 351.82 |
| 2019-03-06 | 360.73 |
| 2019-03-05 | 365.18 |
| 2019-03-04 | 369.63 |
| 2019-03-01 | 354.05 |
| 2019-02-28 | 345.15 |
| 2019-02-27 | 345.15 |
| 2019-02-26 | 360.73 |
| 2019-02-25 | 365.18 |
| 2019-02-22 | 338.47 |
| 2019-02-21 | 322.89 |
| 2019-02-20 | 316.21 |
| 2019-02-19 | 309.53 |
| 2019-02-18 | 309.53 |
| 2019-02-15 | 296.18 |
| 2019-02-14 | 318.44 |
| 2019-02-13 | 318.44 |
| 2019-02-12 | 300.63 |
| 2019-02-11 | 280.60 |
| 2019-02-08 | 285.05 |
| 2019-02-04 | 287.28 |
| 2019-02-01 | 280.60 |
| 2019-01-31 | 285.05 |
| 2019-01-30 | 262.79 |
| 2019-01-29 | 260.57 |
| 2019-01-28 | 262.79 |
| 2019-01-25 | 267.25 |
| 2019-01-24 | 256.12 |
| 2019-01-23 | 249.44 |
| 2019-01-22 | 249.44 |
| 2019-01-21 | 256.12 |
| 2019-01-18 | 256.12 |
| 2019-01-17 | 256.12 |
| 2019-01-16 | 260.57 |
| 2019-01-15 | 253.89 |
| 2019-01-14 | 242.76 |
| 2019-01-11 | 224.96 |
| 2019-01-10 | 224.96 |
| 2019-01-09 | 224.96 |
| 2019-01-08 | 216.05 |
| 2019-01-07 | 213.83 |
| 2019-01-04 | 202.70 |
| 2019-01-03 | 224.96 |
| 2019-01-02 | 231.63 |
| 2018-12-31 | 238.31 |
| 2018-12-28 | 229.41 |
| 2018-12-27 | 231.63 |
| 2018-12-24 | 236.09 |
| 2018-12-21 | 231.63 |
| 2018-12-20 | 247.21 |
| 2018-12-19 | 251.67 |
| 2018-12-18 | 253.89 |
| 2018-12-17 | 260.57 |
| 2018-12-14 | 260.57 |
| 2018-12-13 | 265.02 |
| 2018-12-12 | 260.57 |
| 2018-12-11 | 258.34 |
| 2018-12-10 | 256.12 |
| 2018-12-07 | 258.34 |
| 2018-12-06 | 260.57 |
| 2018-12-05 | 265.02 |
| 2018-12-04 | 267.25 |
| 2018-12-03 | 262.79 |
| 2018-11-30 | 251.67 |
| 2018-11-29 | 251.67 |
| 2018-11-28 | 253.89 |
| 2018-11-27 | 249.44 |
| 2018-11-26 | 256.12 |
| 2018-11-23 | 251.67 |
| 2018-11-22 | 256.12 |
| 2018-11-21 | 247.21 |
| 2018-11-20 | 247.21 |
| 2018-11-19 | 251.67 |
| 2018-11-16 | 249.44 |
| 2018-11-15 | 249.44 |
| 2018-11-14 | 242.76 |
| 2018-11-13 | 240.54 |
| 2018-11-12 | 238.31 |
| 2018-11-09 | 236.09 |
| 2018-11-08 | 240.54 |
| 2018-11-07 | 240.54 |
| 2018-11-06 | 244.99 |
| 2018-11-05 | 244.99 |
| 2018-11-02 | 258.34 |
| 2018-11-01 | 238.31 |
| 2018-10-31 | 229.41 |
| 2018-10-30 | 222.73 |
| 2018-10-29 | 220.51 |
| 2018-10-26 | 224.96 |
| 2018-10-25 | 231.63 |
| 2018-10-24 | 229.41 |
| 2018-10-23 | 231.63 |
| 2018-10-22 | 249.44 |
| 2018-10-19 | 227.18 |
| 2018-10-18 | 222.73 |
| 2018-10-16 | 222.73 |
| 2018-10-15 | 224.96 |
| 2018-10-12 | 229.41 |
| 2018-10-11 | 227.18 |
| 2018-10-10 | 251.67 |
| 2018-10-09 | 247.21 |
| 2018-10-08 | 247.21 |
| 2018-10-05 | 253.89 |
| 2018-10-04 | 242.76 |
| 2018-10-03 | 253.89 |
| 2018-10-02 | 249.44 |
| 2018-09-28 | 262.79 |
| 2018-09-27 | 273.92 |
| 2018-09-26 | 280.60 |
| 2018-09-24 | 278.37 |
| 2018-09-21 | 287.28 |
| 2018-09-20 | 251.67 |
| 2018-09-19 | 247.21 |
| 2018-09-18 | 242.76 |
| 2018-09-17 | 236.09 |
| 2018-09-14 | 244.99 |
| 2018-09-13 | 244.99 |
| 2018-09-12 | 233.86 |
| 2018-09-11 | 240.54 |
| 2018-09-10 | 247.21 |
| 2018-09-07 | 262.79 |
| 2018-09-06 | 267.25 |
| 2018-09-05 | 276.15 |
| 2018-09-04 | 293.95 |
| 2018-09-03 | 296.18 |
| 2018-08-31 | 300.63 |
| 2018-08-30 | 302.86 |
| 2018-08-29 | 311.76 |
| 2018-08-28 | 313.99 |
| 2018-08-27 | 316.21 |
| 2018-08-24 | 307.31 |
| 2018-08-23 | 309.53 |
| 2018-08-22 | 311.76 |
| 2018-08-21 | 311.76 |
| 2018-08-20 | 313.99 |
| 2018-08-17 | 313.99 |
| 2018-08-16 | 316.21 |
| 2018-08-15 | 320.66 |
| 2018-08-14 | 336.24 |
| 2018-08-13 | 342.92 |
| 2018-08-10 | 351.82 |
| 2018-08-09 | 354.05 |
| 2018-08-08 | 336.24 |
| 2018-08-07 | 338.47 |
| 2018-08-06 | 336.24 |
| 2018-08-03 | 345.15 |
| 2018-08-02 | 349.60 |
| 2018-08-01 | 360.73 |
| 2018-07-31 | 360.73 |
| 2018-07-30 | 365.18 |
| 2018-07-27 | 369.63 |
| 2018-07-26 | 369.63 |
| 2018-07-25 | 369.63 |
| 2018-07-24 | 369.63 |
| 2018-07-23 | 358.50 |
| 2018-07-20 | 360.73 |
| 2018-07-19 | 360.73 |
| 2018-07-18 | 362.95 |
| 2018-07-17 | 365.18 |
| 2018-07-16 | 367.40 |
| 2018-07-13 | 367.40 |
| 2018-07-12 | 371.86 |
| 2018-07-11 | 365.18 |
| 2018-07-10 | 380.76 |
| 2018-07-09 | 371.86 |
| 2018-07-06 | 360.73 |
| 2018-07-05 | 367.40 |
| 2018-07-04 | 376.08 |
| 2018-07-03 | 380.35 |
| 2018-06-29 | 391.03 |
| 2018-06-28 | 376.08 |
| 2018-06-27 | 373.95 |
| 2018-06-26 | 393.16 |
| 2018-06-25 | 399.57 |
| 2018-06-22 | 405.97 |
| 2018-06-21 | 401.70 |
| 2018-06-20 | 408.11 |
| 2018-06-19 | 403.84 |
| 2018-06-15 | 427.32 |
| 2018-06-14 | 431.59 |
| 2018-06-13 | 435.86 |
| 2018-06-12 | 435.86 |
| 2018-06-11 | 438.00 |
| 2018-06-08 | 435.86 |
| 2018-06-07 | 438.00 |
| 2018-06-06 | 438.00 |
| 2018-06-05 | 440.13 |
| 2018-06-04 | 438.00 |
| 2018-06-01 | 433.73 |
| 2018-05-31 | 440.13 |
| 2018-05-30 | 429.46 |
| 2018-05-29 | 442.27 |
| 2018-05-28 | 448.67 |
| 2018-05-25 | 448.67 |
| 2018-05-24 | 450.81 |
| 2018-05-23 | 457.21 |
| 2018-05-21 | 461.48 |
| 2018-05-18 | 461.48 |
| 2018-05-17 | 463.62 |
| 2018-05-16 | 459.35 |
| 2018-05-15 | 459.35 |
| 2018-05-14 | 461.48 |
| 2018-05-11 | 455.08 |
| 2018-05-10 | 446.54 |
| 2018-05-09 | 446.54 |
| 2018-05-08 | 444.40 |
| 2018-05-07 | 435.86 |
| 2018-05-04 | 438.00 |
| 2018-05-03 | 444.40 |
| 2018-05-02 | 448.67 |
| 2018-04-30 | 452.94 |
| 2018-04-27 | 435.86 |
| 2018-04-26 | 427.32 |
| 2018-04-25 | 433.73 |
| 2018-04-24 | 440.13 |
| 2018-04-23 | 431.59 |
| 2018-04-20 | 435.86 |
| 2018-04-19 | 442.27 |
| 2018-04-18 | 435.86 |
| 2018-04-17 | 435.86 |
| 2018-04-16 | 440.13 |
| 2018-04-13 | 457.21 |
| 2018-04-12 | 463.62 |
| 2018-04-11 | 474.29 |
| 2018-04-10 | 467.89 |
| 2018-04-09 | 446.54 |
| 2018-04-06 | 429.46 |
| 2018-04-04 | 425.19 |
| 2018-04-03 | 431.59 |
| 2018-03-29 | 433.73 |
| 2018-03-28 | 431.59 |
| 2018-03-27 | 442.27 |
| 2018-03-26 | 440.13 |
| 2018-03-23 | 431.59 |
| 2018-03-22 | 452.94 |
| 2018-03-21 | 455.08 |
| 2018-03-20 | 461.48 |
| 2018-03-19 | 465.75 |
| 2018-03-16 | 470.02 |
| 2018-03-15 | 482.83 |
| 2018-03-14 | 480.69 |
| 2018-03-13 | 487.10 |
| 2018-03-12 | 495.64 |
| 2018-03-09 | 474.29 |
| 2018-03-08 | 465.75 |
| 2018-03-07 | 457.21 |
| 2018-03-06 | 467.89 |
| 2018-03-05 | 444.40 |
| 2018-03-02 | 459.35 |
| 2018-03-01 | 472.16 |
| 2018-02-28 | 465.75 |
| 2018-02-27 | 472.16 |
| 2018-02-26 | 489.23 |
| 2018-02-23 | 489.23 |
| 2018-02-22 | 482.83 |
| 2018-02-21 | 502.04 |
| 2018-02-20 | 489.23 |
| 2018-02-15 | 497.77 |
| 2018-02-14 | 478.56 |
| 2018-02-13 | 467.89 |
| 2018-02-12 | 435.86 |
| 2018-02-09 | 431.59 |
| 2018-02-08 | 459.35 |
| 2018-02-07 | 452.94 |
| 2018-02-06 | 467.89 |
| 2018-02-05 | 510.58 |
| 2018-02-02 | 516.99 |
| 2018-02-01 | 525.53 |
| 2018-01-31 | 540.47 |
| 2018-01-30 | 540.47 |
| 2018-01-29 | 561.82 |
| 2018-01-26 | 598.11 |
| 2018-01-25 | 581.04 |
| 2018-01-24 | 617.33 |
| 2018-01-23 | 589.58 |
| 2018-01-22 | 610.92 |
| 2018-01-19 | 581.04 |
| 2018-01-18 | 574.63 |
| 2018-01-17 | 508.45 |
| 2018-01-16 | 476.42 |
| 2018-01-15 | 457.21 |
| 2018-01-12 | 474.29 |
| 2018-01-11 | 474.29 |
| 2018-01-10 | 465.75 |
| 2018-01-09 | 465.75 |
| 2018-01-08 | 452.94 |
| 2018-01-05 | 440.13 |
| 2018-01-04 | 444.40 |
| 2018-01-03 | 435.86 |
| 2018-01-02 | 442.27 |
| 2017-12-29 | 410.24 |
| 2017-12-28 | 410.24 |
| 2017-12-27 | 403.84 |
| 2017-12-22 | 405.97 |
| 2017-12-21 | 408.11 |
| 2017-12-20 | 403.84 |
| 2017-12-19 | 405.97 |
| 2017-12-18 | 410.24 |
| 2017-12-15 | 403.84 |
| 2017-12-14 | 410.24 |
| 2017-12-13 | 408.11 |
| 2017-12-12 | 403.84 |
| 2017-12-11 | 414.51 |
| 2017-12-08 | 412.38 |
| 2017-12-07 | 405.97 |
| 2017-12-06 | 416.65 |
| 2017-12-05 | 435.86 |
| 2017-12-04 | 444.40 |
| 2017-12-01 | 438.00 |
| 2017-11-30 | 440.13 |
| 2017-11-29 | 446.54 |
| 2017-11-28 | 452.94 |
| 2017-11-27 | 459.35 |
| 2017-11-24 | 463.62 |
| 2017-11-23 | 452.94 |
| 2017-11-22 | 474.29 |
| 2017-11-21 | 461.48 |
| 2017-11-20 | 427.32 |
| 2017-11-17 | 435.86 |
| 2017-11-16 | 438.00 |
| 2017-11-15 | 442.27 |
| 2017-11-14 | 448.67 |
| 2017-11-13 | 455.08 |
| 2017-11-10 | 444.40 |
| 2017-11-09 | 452.94 |
| 2017-11-08 | 455.08 |
| 2017-11-07 | 455.08 |
| 2017-11-06 | 440.13 |
| 2017-11-03 | 444.40 |
| 2017-11-02 | 444.40 |
| 2017-11-01 | 440.13 |
| 2017-10-31 | 427.32 |
| 2017-10-30 | 431.59 |
| 2017-10-27 | 438.00 |
| 2017-10-26 | 438.00 |
| 2017-10-25 | 442.27 |
| 2017-10-24 | 438.00 |
| 2017-10-23 | 440.13 |
| 2017-10-20 | 448.67 |
| 2017-10-19 | 438.00 |
| 2017-10-18 | 470.02 |
| 2017-10-17 | 465.75 |
| 2017-10-16 | 476.42 |
| 2017-10-13 | 450.81 |
| 2017-10-12 | 448.67 |
| 2017-10-11 | 444.40 |
| 2017-10-10 | 457.21 |
| 2017-10-09 | 448.67 |
| 2017-10-06 | 442.27 |
| 2017-10-04 | 427.32 |
| 2017-10-03 | 431.59 |
| 2017-09-29 | 414.51 |
| 2017-09-28 | 416.65 |
| 2017-09-27 | 423.05 |
| 2017-09-26 | 418.78 |
| 2017-09-25 | 410.24 |
| 2017-09-22 | 438.00 |
| 2017-09-21 | 459.35 |
| 2017-09-20 | 438.00 |
| 2017-09-19 | 427.32 |
| 2017-09-18 | 438.00 |
| 2017-09-15 | 408.11 |
| 2017-09-14 | 412.38 |
| 2017-09-13 | 412.38 |
| 2017-09-12 | 420.92 |
| 2017-09-11 | 418.78 |
| 2017-09-08 | 412.38 |
| 2017-09-07 | 410.24 |
| 2017-09-06 | 416.65 |
| 2017-09-05 | 420.92 |
| 2017-09-04 | 416.65 |
| 2017-09-01 | 425.19 |
| 2017-08-31 | 429.46 |
| 2017-08-30 | 429.46 |
| 2017-08-29 | 423.05 |
| 2017-08-28 | 435.86 |
| 2017-08-25 | 438.00 |
| 2017-08-24 | 408.11 |
| 2017-08-22 | 412.38 |
| 2017-08-21 | 397.43 |
| 2017-08-18 | 399.57 |
| 2017-08-17 | 410.24 |
| 2017-08-16 | 416.65 |
| 2017-08-15 | 412.38 |
| 2017-08-14 | 420.92 |
| 2017-08-11 | 408.53 |
| 2017-08-10 | 431.56 |
| 2017-08-09 | 450.39 |
| 2017-08-08 | 465.04 |
| 2017-08-07 | 450.39 |
| 2017-08-04 | 442.02 |
| 2017-08-03 | 450.39 |
| 2017-08-02 | 446.20 |
| 2017-08-01 | 395.98 |
| 2017-07-31 | 383.42 |
| 2017-07-28 | 381.33 |
| 2017-07-27 | 391.79 |
| 2017-07-26 | 383.42 |
| 2017-07-25 | 387.61 |
| 2017-07-24 | 391.79 |
| 2017-07-21 | 393.89 |
| 2017-07-20 | 402.26 |
| 2017-07-19 | 404.35 |
| 2017-07-18 | 393.89 |
| 2017-07-17 | 398.07 |
| 2017-07-14 | 400.16 |
| 2017-07-13 | 404.35 |
| 2017-07-12 | 379.24 |
| 2017-07-11 | 381.33 |
| 2017-07-10 | 375.05 |
| 2017-07-07 | 370.87 |
| 2017-07-06 | 377.14 |
| 2017-07-05 | 383.42 |
| 2017-07-04 | 360.40 |
| 2017-07-03 | 379.24 |
| 2017-06-30 | 381.33 |
| 2017-06-29 | 385.51 |
| 2017-06-28 | 377.14 |
| 2017-06-27 | 385.51 |
| 2017-06-26 | 395.98 |
| 2017-06-23 | 389.70 |
| 2017-06-22 | 393.89 |
| 2017-06-21 | 398.07 |
| 2017-06-20 | 398.07 |
| 2017-06-19 | 406.44 |
| 2017-06-16 | 387.61 |
| 2017-06-15 | 385.51 |
| 2017-06-14 | 391.79 |
| 2017-06-13 | 393.89 |
| 2017-06-12 | 387.61 |
| 2017-06-09 | 410.63 |
| 2017-06-08 | 423.18 |
| 2017-06-07 | 414.81 |
| 2017-06-06 | 425.28 |
| 2017-06-05 | 431.56 |
| 2017-06-02 | 429.46 |
| 2017-06-01 | 408.53 |
| 2017-05-31 | 419.00 |
| 2017-05-29 | 419.00 |
| 2017-05-26 | 402.26 |
| 2017-05-25 | 414.81 |
| 2017-05-24 | 372.96 |
| 2017-05-23 | 383.42 |
| 2017-05-22 | 385.51 |
| 2017-05-19 | 391.79 |
| 2017-05-18 | 385.51 |
| 2017-05-17 | 400.16 |
| 2017-05-16 | 406.44 |
| 2017-05-15 | 408.53 |
| 2017-05-12 | 398.07 |
| 2017-05-11 | 406.44 |
| 2017-05-10 | 391.79 |
| 2017-05-09 | 381.33 |
| 2017-05-08 | 370.87 |
| 2017-05-05 | 372.96 |
| 2017-05-04 | 379.24 |
| 2017-05-02 | 381.33 |
| 2017-04-28 | 381.33 |
| 2017-04-27 | 389.70 |
| 2017-04-26 | 400.16 |
| 2017-04-25 | 402.26 |
| 2017-04-24 | 402.26 |
| 2017-04-21 | 404.35 |
| 2017-04-20 | 400.16 |
| 2017-04-19 | 385.51 |
| 2017-04-18 | 391.79 |
| 2017-04-13 | 406.44 |
| 2017-04-12 | 414.81 |
| 2017-04-11 | 416.91 |
| 2017-04-10 | 423.18 |
| 2017-04-07 | 427.37 |
| 2017-04-06 | 431.56 |
| 2017-04-05 | 437.83 |
| 2017-04-03 | 437.83 |
| 2017-03-31 | 437.83 |
| 2017-03-30 | 433.65 |
| 2017-03-29 | 450.39 |
| 2017-03-28 | 450.39 |
| 2017-03-27 | 454.58 |
| 2017-03-24 | 469.22 |
| 2017-03-23 | 467.13 |
| 2017-03-22 | 469.22 |
| 2017-03-21 | 488.06 |
| 2017-03-20 | 492.24 |
| 2017-03-17 | 483.87 |
| 2017-03-16 | 492.24 |
| 2017-03-15 | 469.22 |
| 2017-03-14 | 460.85 |
| 2017-03-13 | 467.13 |
| 2017-03-10 | 452.48 |
| 2017-03-09 | 454.58 |
| 2017-03-08 | 473.41 |
| 2017-03-07 | 473.41 |
| 2017-03-06 | 473.41 |
| 2017-03-03 | 477.60 |
| 2017-03-02 | 479.69 |
| 2017-03-01 | 481.78 |
| 2017-02-28 | 477.60 |
| 2017-02-27 | 485.97 |
| 2017-02-24 | 485.97 |
| 2017-02-23 | 500.62 |
| 2017-02-22 | 504.80 |
| 2017-02-21 | 488.06 |
| 2017-02-20 | 513.17 |
| 2017-02-17 | 513.17 |
| 2017-02-16 | 523.64 |
| 2017-02-15 | 515.26 |
| 2017-02-14 | 506.89 |
| 2017-02-13 | 511.08 |
| 2017-02-10 | 492.24 |
| 2017-02-09 | 498.52 |
| 2017-02-08 | 511.08 |
| 2017-02-07 | 448.30 |
| 2017-02-06 | 456.67 |
| 2017-02-03 | 448.30 |
| 2017-02-02 | 444.11 |
| 2017-02-01 | 450.39 |
| 2017-01-27 | 458.76 |
| 2017-01-26 | 462.95 |
| 2017-01-25 | 435.74 |
| 2017-01-24 | 431.56 |
| 2017-01-23 | 437.83 |
| 2017-01-20 | 437.83 |
| 2017-01-19 | 439.93 |
| 2017-01-18 | 450.39 |
| 2017-01-17 | 427.37 |
| 2017-01-16 | 425.28 |
| 2017-01-13 | 433.65 |
| 2017-01-12 | 431.56 |
| 2017-01-11 | 446.20 |
| 2017-01-10 | 452.48 |
| 2017-01-09 | 444.11 |
| 2017-01-06 | 444.11 |
| 2017-01-05 | 462.95 |
| 2017-01-04 | 431.56 |
| 2017-01-03 | 446.20 |
| 2016-12-30 | 433.65 |
| 2016-12-29 | 412.72 |
| 2016-12-28 | 427.37 |
| 2016-12-23 | 439.93 |
| 2016-12-22 | 442.02 |
| 2016-12-21 | 454.58 |
| 2016-12-20 | 442.02 |
| 2016-12-19 | 456.67 |
| 2016-12-16 | 467.13 |
| 2016-12-15 | 473.41 |
| 2016-12-14 | 483.87 |
| 2016-12-13 | 477.60 |
| 2016-12-12 | 462.95 |
| 2016-12-09 | 485.97 |
| 2016-12-08 | 529.91 |
| 2016-12-07 | 550.84 |
| 2016-12-06 | 575.95 |
| 2016-12-05 | 563.40 |
| 2016-12-02 | 586.42 |
| 2016-12-01 | 590.60 |
| 2016-11-30 | 601.07 |
| 2016-11-29 | 609.44 |
| 2016-11-28 | 613.62 |
| 2016-11-25 | 626.18 |
| 2016-11-24 | 598.97 |
| 2016-11-23 | 592.70 |
| 2016-11-22 | 601.07 |
| 2016-11-21 | 584.32 |
| 2016-11-18 | 598.97 |
| 2016-11-17 | 607.34 |
| 2016-11-16 | 615.72 |
| 2016-11-15 | 609.44 |
| 2016-11-14 | 609.44 |
| 2016-11-11 | 621.99 |
| 2016-11-10 | 596.88 |
| 2016-11-09 | 571.77 |
| 2016-11-08 | 590.60 |
| 2016-11-07 | 582.23 |
| 2016-11-04 | 561.30 |
| 2016-11-03 | 571.77 |
| 2016-11-02 | 578.05 |
| 2016-11-01 | 596.88 |
| 2016-10-31 | 590.60 |
| 2016-10-28 | 601.07 |
| 2016-10-27 | 605.25 |
| 2016-10-26 | 594.79 |
| 2016-10-25 | 605.25 |
| 2016-10-24 | 603.16 |
| 2016-10-20 | 573.86 |
| 2016-10-19 | 603.16 |
| 2016-10-18 | 634.55 |
| 2016-10-17 | 634.55 |
| 2016-10-14 | 676.41 |
| 2016-10-13 | 678.50 |
| 2016-10-12 | 674.31 |
| 2016-10-11 | 670.13 |
| 2016-10-07 | 640.83 |
| 2016-10-06 | 636.64 |
| 2016-10-05 | 630.36 |
| 2016-10-04 | 632.46 |
| 2016-10-03 | 594.79 |
| 2016-09-30 | 601.07 |
| 2016-09-29 | 609.44 |
| 2016-09-28 | 598.97 |
| 2016-09-27 | 611.53 |
| 2016-09-26 | 586.42 |
| 2016-09-23 | 601.07 |
| 2016-09-22 | 613.62 |
| 2016-09-21 | 638.74 |
| 2016-09-20 | 613.62 |
| 2016-09-19 | 609.44 |
| 2016-09-15 | 621.99 |
| 2016-09-14 | 580.14 |
| 2016-09-13 | 567.58 |
| 2016-09-12 | 555.03 |
| 2016-09-09 | 567.58 |
| 2016-09-08 | 498.52 |
| 2016-09-07 | 479.69 |
| 2016-09-06 | 479.69 |
| 2016-09-05 | 488.06 |
| 2016-09-02 | 475.50 |
| 2016-09-01 | 460.85 |
| 2016-08-31 | 452.48 |
| 2016-08-30 | 462.95 |
| 2016-08-29 | 423.18 |
| 2016-08-26 | 427.37 |
| 2016-08-25 | 429.46 |
| 2016-08-24 | 431.56 |
| 2016-08-23 | 439.93 |
| 2016-08-22 | 412.72 |
| 2016-08-19 | 408.53 |
| 2016-08-18 | 414.81 |
| 2016-08-17 | 412.72 |
| 2016-08-16 | 452.48 |
| 2016-08-15 | 462.95 |
| 2016-08-12 | 406.44 |
| 2016-08-11 | 398.07 |
| 2016-08-10 | 367.31 |
| 2016-08-09 | 365.27 |
| 2016-08-08 | 365.27 |
| 2016-08-05 | 359.15 |
| 2016-08-04 | 350.98 |
| 2016-08-03 | 350.98 |
| 2016-08-01 | 348.94 |
| 2016-07-29 | 348.94 |
| 2016-07-28 | 359.15 |
| 2016-07-27 | 357.10 |
| 2016-07-26 | 361.19 |
| 2016-07-25 | 359.15 |
| 2016-07-22 | 361.19 |
| 2016-07-21 | 359.15 |
| 2016-07-20 | 357.10 |
| 2016-07-19 | 353.02 |
| 2016-07-18 | 359.15 |
| 2016-07-15 | 357.10 |
| 2016-07-14 | 357.10 |
| 2016-07-13 | 355.06 |
| 2016-07-12 | 355.06 |
| 2016-07-11 | 342.82 |
| 2016-07-08 | 346.90 |
| 2016-07-07 | 348.94 |
| 2016-07-06 | 346.90 |
| 2016-07-05 | 357.10 |
| 2016-07-04 | 357.10 |
| 2016-06-30 | 363.23 |
| 2016-06-29 | 361.19 |
| 2016-06-28 | 359.15 |
| 2016-06-27 | 357.10 |
| 2016-06-24 | 348.94 |
| 2016-06-23 | 355.06 |
| 2016-06-22 | 363.23 |
| 2016-06-21 | 357.10 |
| 2016-06-20 | 338.74 |
| 2016-06-17 | 332.62 |
| 2016-06-16 | 332.62 |
| 2016-06-15 | 332.62 |
| 2016-06-14 | 326.50 |
| 2016-06-13 | 324.45 |
| 2016-06-10 | 340.78 |
| 2016-06-08 | 350.98 |
| 2016-06-07 | 365.27 |
| 2016-06-06 | 365.27 |
| 2016-06-03 | 367.31 |
| 2016-06-02 | 363.23 |
| 2016-06-01 | 357.10 |
| 2016-05-31 | 359.15 |
| 2016-05-30 | 353.02 |
| 2016-05-27 | 355.06 |
| 2016-05-26 | 328.54 |
| 2016-05-25 | 332.62 |
| 2016-05-24 | 326.50 |
| 2016-05-23 | 328.54 |
| 2016-05-20 | 330.58 |
| 2016-05-19 | 326.50 |
| 2016-05-18 | 334.66 |
| 2016-05-17 | 344.86 |
| 2016-05-16 | 338.74 |
| 2016-05-13 | 330.58 |
| 2016-05-12 | 334.66 |
| 2016-05-11 | 338.74 |
| 2016-05-10 | 344.86 |
| 2016-05-09 | 340.78 |
| 2016-05-06 | 334.66 |
| 2016-05-05 | 350.98 |
| 2016-05-04 | 350.98 |
| 2016-05-03 | 340.78 |
| 2016-04-29 | 346.90 |
| 2016-04-28 | 355.06 |
| 2016-04-27 | 363.23 |
| 2016-04-26 | 365.27 |
| 2016-04-25 | 373.43 |
| 2016-04-22 | 379.55 |
| 2016-04-21 | 379.55 |
| 2016-04-20 | 363.23 |
| 2016-04-19 | 369.35 |
| 2016-04-18 | 357.10 |
| 2016-04-15 | 361.19 |
| 2016-04-14 | 367.31 |
| 2016-04-13 | 367.31 |
| 2016-04-12 | 348.94 |
| 2016-04-11 | 340.78 |
| 2016-04-08 | 330.58 |
| 2016-04-07 | 334.66 |
| 2016-04-06 | 330.58 |
| 2016-04-05 | 332.62 |
| 2016-04-01 | 338.74 |
| 2016-03-31 | 348.94 |
| 2016-03-30 | 355.06 |
| 2016-03-29 | 334.66 |
| 2016-03-24 | 344.86 |
| 2016-03-23 | 355.06 |
| 2016-03-22 | 361.19 |
| 2016-03-21 | 371.39 |
| 2016-03-18 | 326.50 |
| 2016-03-17 | 318.33 |
| 2016-03-16 | 314.25 |
| 2016-03-15 | 318.33 |
| 2016-03-14 | 322.41 |
| 2016-03-11 | 314.25 |
| 2016-03-10 | 308.13 |
| 2016-03-09 | 314.25 |
| 2016-03-08 | 316.29 |
| 2016-03-07 | 330.58 |
| 2016-03-04 | 322.41 |
| 2016-03-03 | 316.29 |
| 2016-03-02 | 316.29 |
| 2016-03-01 | 285.68 |
| 2016-02-29 | 285.68 |
| 2016-02-26 | 295.89 |
| 2016-02-25 | 291.80 |
| 2016-02-24 | 306.09 |
| 2016-02-23 | 306.09 |
| 2016-02-22 | 310.17 |
| 2016-02-19 | 295.89 |
| 2016-02-18 | 302.01 |
| 2016-02-17 | 289.76 |
| 2016-02-16 | 295.89 |
| 2016-02-15 | 283.64 |
| 2016-02-12 | 271.40 |
| 2016-02-11 | 285.68 |
| 2016-02-05 | 299.97 |
| 2016-02-04 | 302.01 |
| 2016-02-03 | 295.89 |
| 2016-02-02 | 306.09 |
| 2016-02-01 | 306.09 |
| 2016-01-29 | 314.25 |
| 2016-01-28 | 302.01 |
| 2016-01-27 | 297.93 |
| 2016-01-26 | 293.84 |
| 2016-01-25 | 310.17 |
| 2016-01-22 | 304.05 |
| 2016-01-21 | 293.84 |
| 2016-01-20 | 316.29 |
| 2016-01-19 | 334.66 |
| 2016-01-18 | 314.25 |
| 2016-01-15 | 324.45 |
| 2016-01-14 | 334.66 |
| 2016-01-13 | 334.66 |
| 2016-01-12 | 330.58 |
| 2016-01-11 | 332.62 |
| 2016-01-08 | 359.15 |
| 2016-01-07 | 336.70 |
| 2016-01-06 | 367.31 |
| 2016-01-05 | 365.27 |
| 2016-01-04 | 369.35 |
| 2015-12-31 | 389.76 |
| 2015-12-30 | 387.71 |
| 2015-12-29 | 393.84 |
| 2015-12-28 | 385.67 |
| 2015-12-24 | 393.84 |
| 2015-12-23 | 399.96 |
| 2015-12-22 | 385.67 |
| 2015-12-21 | 391.80 |
| 2015-12-18 | 389.76 |
| 2015-12-17 | 402.00 |
| 2015-12-16 | 393.84 |
| 2015-12-15 | 373.43 |
| 2015-12-14 | 379.55 |
| 2015-12-11 | 377.51 |
| 2015-12-10 | 393.84 |
| 2015-12-09 | 412.20 |
| 2015-12-08 | 414.24 |
| 2015-12-07 | 428.53 |
| 2015-12-04 | 426.49 |
| 2015-12-03 | 438.73 |
| 2015-12-02 | 448.93 |
| 2015-12-01 | 440.77 |
| 2015-11-30 | 438.73 |
| 2015-11-27 | 432.61 |
| 2015-11-26 | 446.89 |
| 2015-11-25 | 457.10 |
| 2015-11-24 | 457.10 |
| 2015-11-23 | 450.97 |
| 2015-11-20 | 455.06 |
| 2015-11-19 | 436.69 |
| 2015-11-18 | 440.77 |
| 2015-11-17 | 442.81 |
| 2015-11-16 | 432.61 |
| 2015-11-13 | 455.06 |
| 2015-11-12 | 459.14 |
| 2015-11-11 | 446.89 |
| 2015-11-10 | 444.85 |
| 2015-11-09 | 455.06 |
| 2015-11-06 | 475.46 |
| 2015-11-05 | 453.02 |
| 2015-11-04 | 444.85 |
| 2015-11-03 | 399.96 |
| 2015-11-02 | 387.71 |
| 2015-10-30 | 399.96 |
| 2015-10-29 | 406.08 |
| 2015-10-28 | 406.08 |
| 2015-10-27 | 416.28 |
| 2015-10-26 | 428.53 |
| 2015-10-23 | 430.57 |
| 2015-10-22 | 430.57 |
| 2015-10-20 | 434.65 |
| 2015-10-19 | 438.73 |
| 2015-10-16 | 436.69 |
| 2015-10-15 | 434.65 |
| 2015-10-14 | 416.28 |
| 2015-10-13 | 428.53 |
| 2015-10-12 | 436.69 |
| 2015-10-09 | 406.08 |
| 2015-10-08 | 418.32 |
| 2015-10-07 | 434.65 |
| 2015-10-06 | 375.47 |
| 2015-10-05 | 363.23 |
| 2015-10-02 | 357.10 |
| 2015-09-30 | 342.82 |
| 2015-09-29 | 330.58 |
| 2015-09-25 | 348.94 |
| 2015-09-24 | 346.90 |
| 2015-09-23 | 346.90 |
| 2015-09-22 | 359.15 |
| 2015-09-21 | 357.10 |
| 2015-09-18 | 363.23 |
| 2015-09-17 | 355.06 |
| 2015-09-16 | 353.02 |
| 2015-09-15 | 328.54 |
| 2015-09-14 | 338.74 |
| 2015-09-11 | 344.86 |
| 2015-09-10 | 344.86 |
| 2015-09-09 | 363.23 |
| 2015-09-08 | 340.78 |
| 2015-09-07 | 297.93 |
| 2015-09-04 | 299.97 |
| 2015-09-02 | 299.97 |
| 2015-09-01 | 299.97 |
| 2015-08-31 | 320.37 |
| 2015-08-28 | 332.62 |
| 2015-08-27 | 342.82 |
| 2015-08-26 | 289.76 |
| 2015-08-25 | 299.97 |
| 2015-08-24 | 308.13 |
| 2015-08-21 | 375.47 |
| 2015-08-20 | 395.88 |
| 2015-08-19 | 406.08 |
| 2015-08-18 | 406.08 |
| 2015-08-17 | 422.41 |
| 2015-08-14 | 436.69 |
| 2015-08-13 | 414.24 |
| 2015-08-12 | 414.65 |
| 2015-08-11 | 436.76 |
| 2015-08-10 | 462.90 |
| 2015-08-07 | 400.58 |
| 2015-08-06 | 382.49 |
| 2015-08-05 | 390.53 |
| 2015-08-04 | 402.59 |
| 2015-08-03 | 386.51 |
| 2015-07-31 | 406.61 |
| 2015-07-30 | 436.76 |
| 2015-07-29 | 450.84 |
| 2015-07-28 | 460.89 |
| 2015-07-27 | 440.79 |
| 2015-07-24 | 515.17 |
| 2015-07-23 | 521.20 |
| 2015-07-22 | 547.33 |
| 2015-07-21 | 561.41 |
| 2015-07-20 | 557.39 |
| 2015-07-17 | 563.42 |
| 2015-07-16 | 553.37 |
| 2015-07-15 | 573.47 |
| 2015-07-14 | 579.50 |
| 2015-07-13 | 621.72 |
| 2015-07-10 | 527.23 |
| 2015-07-09 | 434.75 |
| 2015-07-08 | 300.06 |
| 2015-07-07 | 456.87 |
| 2015-07-06 | 507.13 |
| 2015-07-03 | 563.42 |
| 2015-07-02 | 619.71 |
| 2015-06-30 | 657.90 |
| 2015-06-29 | 629.76 |
| 2015-06-26 | 684.04 |
| 2015-06-25 | 682.03 |
| 2015-06-24 | 686.05 |
| 2015-06-23 | 673.99 |
| 2015-06-22 | 682.03 |
| 2015-06-19 | 673.99 |
| 2015-06-18 | 673.99 |
| 2015-06-17 | 676.00 |
| 2015-06-16 | 657.90 |
| 2015-06-15 | 688.06 |
| 2015-06-12 | 738.32 |
| 2015-06-11 | 629.76 |
| 2015-06-10 | 619.71 |
| 2015-06-09 | 623.73 |
| 2015-06-08 | 665.95 |
| 2015-06-05 | 704.14 |
| 2015-06-04 | 736.31 |
| 2015-06-03 | 726.26 |
| 2015-06-02 | 756.41 |
| 2015-06-01 | 778.53 |
| 2015-05-29 | 794.61 |
| 2015-05-28 | 768.47 |
| 2015-05-27 | 804.66 |
| 2015-05-26 | 812.70 |
| 2015-05-22 | 790.59 |
| 2015-05-21 | 782.55 |
| 2015-05-20 | 788.58 |
| 2015-05-19 | 794.61 |
| 2015-05-18 | 790.59 |
| 2015-05-15 | 794.61 |
| 2015-05-14 | 746.36 |
| 2015-05-13 | 758.42 |
| 2015-05-12 | 766.46 |
| 2015-05-11 | 786.57 |
| 2015-05-08 | 764.45 |
| 2015-05-07 | 718.21 |
| 2015-05-06 | 756.41 |
| 2015-05-05 | 736.31 |
| 2015-05-04 | 834.82 |
| 2015-04-30 | 836.83 |
| 2015-04-29 | 891.11 |
| 2015-04-28 | 875.02 |
| 2015-04-27 | 770.48 |
| 2015-04-24 | 667.96 |
| 2015-04-23 | 653.88 |
| 2015-04-22 | 629.76 |
| 2015-04-21 | 643.83 |
| 2015-04-20 | 478.98 |
| 2015-04-17 | 511.15 |
| 2015-04-16 | 489.03 |
| 2015-04-15 | 513.16 |
| 2015-04-14 | 499.09 |
| 2015-04-13 | 493.05 |
| 2015-04-10 | 380.47 |
| 2015-04-09 | 298.05 |
| 2015-04-08 | 267.90 |
| 2015-04-02 | 215.63 |
| 2015-04-01 | 217.64 |
| 2015-03-31 | 213.62 |
| 2015-03-30 | 217.64 |
| 2015-03-27 | 205.57 |
| 2015-03-26 | 205.57 |
| 2015-03-25 | 207.58 |
| 2015-03-24 | 205.57 |
| 2015-03-23 | 215.63 |
| 2015-03-20 | 219.65 |
| 2015-03-19 | 221.66 |
| 2015-03-18 | 221.66 |
| 2015-03-17 | 205.57 |
| 2015-03-16 | 203.56 |
| 2015-03-13 | 203.56 |
| 2015-03-12 | 205.57 |
| 2015-03-11 | 203.56 |
| 2015-03-10 | 203.56 |
| 2015-03-09 | 205.57 |
| 2015-03-06 | 205.57 |
| 2015-03-05 | 205.57 |
| 2015-03-04 | 207.58 |
| 2015-03-03 | 205.57 |
| 2015-03-02 | 211.61 |
| 2015-02-27 | 209.59 |
| 2015-02-26 | 211.61 |
| 2015-02-25 | 207.58 |
| 2015-02-24 | 209.59 |
| 2015-02-23 | 209.59 |
| 2015-02-18 | 209.59 |
| 2015-02-17 | 209.59 |
| 2015-02-16 | 207.58 |
| 2015-02-13 | 209.59 |
| 2015-02-12 | 207.58 |
| 2015-02-11 | 207.58 |
| 2015-02-10 | 209.59 |
| 2015-02-09 | 205.57 |
| 2015-02-06 | 207.58 |
| 2015-02-05 | 211.61 |
| 2015-02-04 | 211.61 |
| 2015-02-03 | 207.58 |
| 2015-02-02 | 209.59 |
| 2015-01-30 | 197.53 |
| 2015-01-29 | 199.54 |
| 2015-01-28 | 205.57 |
| 2015-01-27 | 209.59 |
| 2015-01-26 | 211.61 |
| 2015-01-23 | 211.61 |
| 2015-01-22 | 205.57 |
| 2015-01-21 | 207.58 |
| 2015-01-20 | 203.56 |
| 2015-01-19 | 191.50 |
| 2015-01-16 | 207.58 |
| 2015-01-15 | 213.62 |
| 2015-01-14 | 213.62 |
| 2015-01-13 | 217.64 |
| 2015-01-12 | 217.64 |
| 2015-01-09 | 225.68 |
| 2015-01-08 | 223.67 |
| 2015-01-07 | 227.69 |
| 2015-01-06 | 223.67 |
| 2015-01-05 | 233.72 |
| 2015-01-02 | 235.73 |
| 2014-12-31 | 225.68 |
| 2014-12-30 | 221.66 |
| 2014-12-29 | 221.66 |
| 2014-12-24 | 207.58 |
| 2014-12-23 | 207.58 |
| 2014-12-22 | 207.58 |
| 2014-12-19 | 205.57 |
| 2014-12-18 | 203.56 |
| 2014-12-17 | 207.58 |
| 2014-12-16 | 211.61 |
| 2014-12-15 | 207.58 |
| 2014-12-12 | 215.63 |
| 2014-12-11 | 217.64 |
| 2014-12-10 | 221.66 |
| 2014-12-09 | 219.65 |
| 2014-12-08 | 265.88 |
| 2014-12-05 | 187.48 |
| 2014-12-04 | 175.42 |
| 2014-12-03 | 163.36 |
| 2014-12-02 | 157.33 |
| 2014-12-01 | 153.30 |
| 2014-11-28 | 163.36 |
| 2014-11-27 | 161.35 |
| 2014-11-26 | 157.33 |
| 2014-11-25 | 153.30 |
| 2014-11-24 | 155.32 |
| 2014-11-21 | 153.30 |
| 2014-11-20 | 149.28 |
| 2014-11-19 | 151.29 |
| 2014-11-18 | 149.28 |
| 2014-11-17 | 155.32 |
| 2014-11-14 | 163.36 |
| 2014-11-13 | 165.37 |
| 2014-11-12 | 165.37 |
| 2014-11-11 | 163.36 |
| 2014-11-10 | 167.38 |
| 2014-11-07 | 157.33 |
| 2014-11-06 | 151.29 |
| 2014-11-05 | 153.30 |
| 2014-11-04 | 153.30 |
| 2014-11-03 | 155.32 |
| 2014-10-31 | 155.32 |
| 2014-10-30 | 151.29 |
| 2014-10-29 | 153.30 |
| 2014-10-28 | 149.28 |
| 2014-10-27 | 145.26 |
| 2014-10-24 | 153.30 |
| 2014-10-23 | 155.32 |
| 2014-10-22 | 161.35 |
| 2014-10-21 | 161.35 |
| 2014-10-20 | 163.36 |
| 2014-10-17 | 155.32 |
| 2014-10-16 | 149.28 |
| 2014-10-15 | 147.27 |
| 2014-10-14 | 141.24 |
| 2014-10-13 | 141.24 |
| 2014-10-10 | 137.22 |
| 2014-10-09 | 143.25 |
| 2014-10-08 | 151.29 |
| 2014-10-07 | 151.29 |
| 2014-10-06 | 139.23 |
| 2014-10-03 | 131.19 |
| 2014-09-30 | 137.22 |
| 2014-09-29 | 145.26 |
| 2014-09-26 | 153.30 |
| 2014-09-25 | 155.32 |
| 2014-09-24 | 155.32 |
| 2014-09-23 | 157.33 |
| 2014-09-22 | 155.32 |
| 2014-09-19 | 155.99 |
| 2014-09-18 | 150.54 |
| 2014-09-17 | 154.17 |
| 2014-09-16 | 154.17 |
| 2014-09-15 | 154.17 |
| 2014-09-12 | 155.99 |
| 2014-09-11 | 155.99 |
| 2014-09-10 | 155.99 |
| 2014-09-08 | 159.62 |
| 2014-09-05 | 155.99 |
| 2014-09-04 | 141.46 |
| 2014-09-03 | 150.54 |
| 2014-09-02 | 139.65 |
| 2014-09-01 | 137.83 |
| 2014-08-29 | 139.65 |
| 2014-08-28 | 134.20 |
| 2014-08-27 | 157.80 |
| 2014-08-26 | 159.62 |
| 2014-08-25 | 163.25 |
| 2014-08-22 | 168.69 |
| 2014-08-21 | 166.88 |
| 2014-08-20 | 161.43 |
| 2014-08-19 | 161.43 |
| 2014-08-18 | 170.51 |
| 2014-08-15 | 175.96 |
| 2014-08-14 | 179.59 |
| 2014-08-13 | 177.77 |
| 2014-08-12 | 179.59 |
| 2014-08-11 | 178.68 |
| 2014-08-08 | 176.92 |
| 2014-08-07 | 176.92 |
| 2014-08-06 | 182.21 |
| 2014-08-05 | 182.21 |
| 2014-08-04 | 178.68 |
| 2014-08-01 | 175.15 |
| 2014-07-31 | 173.39 |
| 2014-07-30 | 169.86 |
| 2014-07-29 | 182.21 |
| 2014-07-28 | 178.68 |
| 2014-07-25 | 166.33 |
| 2014-07-24 | 162.80 |
| 2014-07-23 | 161.04 |
| 2014-07-22 | 155.75 |
| 2014-07-21 | 155.75 |
| 2014-07-18 | 157.51 |
| 2014-07-17 | 155.75 |
| 2014-07-16 | 155.75 |
| 2014-07-15 | 153.99 |
| 2014-07-14 | 155.75 |
| 2014-07-11 | 152.22 |
| 2014-07-10 | 153.99 |
| 2014-07-09 | 153.99 |
| 2014-07-08 | 157.51 |
| 2014-07-07 | 155.75 |
| 2014-07-04 | 161.04 |
| 2014-07-03 | 161.04 |
| 2014-07-02 | 157.51 |
| 2014-06-30 | 152.22 |
| 2014-06-27 | 145.17 |
| 2014-06-26 | 143.40 |
| 2014-06-25 | 143.40 |
| 2014-06-24 | 146.93 |
| 2014-06-23 | 146.93 |
| 2014-06-20 | 145.17 |
| 2014-06-19 | 143.40 |
| 2014-06-18 | 143.40 |
| 2014-06-17 | 143.40 |
| 2014-06-16 | 145.17 |
| 2014-06-13 | 132.82 |
| 2014-06-12 | 131.06 |
| 2014-06-11 | 129.29 |
| 2014-06-10 | 129.29 |
| 2014-06-09 | 131.06 |
| 2014-06-06 | 129.29 |
| 2014-06-05 | 129.29 |
| 2014-06-04 | 132.82 |
| 2014-06-03 | 129.29 |
| 2014-05-30 | 129.29 |
| 2014-05-29 | 129.29 |
| 2014-05-28 | 129.29 |
| 2014-05-27 | 132.82 |
| 2014-05-26 | 131.06 |
| 2014-05-23 | 129.29 |
| 2014-05-22 | 129.29 |
| 2014-05-21 | 129.29 |
| 2014-05-20 | 129.29 |
| 2014-05-19 | 125.77 |
| 2014-05-16 | 129.29 |
| 2014-05-15 | 134.58 |
| 2014-05-14 | 131.06 |
| 2014-05-13 | 131.06 |
| 2014-05-12 | 129.29 |
| 2014-05-09 | 129.29 |
| 2014-05-08 | 122.24 |
| 2014-05-07 | 125.77 |
| 2014-05-05 | 127.53 |
| 2014-05-02 | 127.53 |
| 2014-04-30 | 129.29 |
| 2014-04-29 | 129.29 |
| 2014-04-28 | 127.53 |
| 2014-04-25 | 132.82 |
| 2014-04-24 | 138.11 |
| 2014-04-23 | 129.29 |
| 2014-04-22 | 146.93 |
| 2014-04-17 | 148.69 |
| 2014-04-16 | 146.93 |
| 2014-04-15 | 150.46 |
| 2014-04-14 | 155.75 |
| 2014-04-11 | 152.22 |
| 2014-04-10 | 164.57 |
| 2014-04-09 | 146.93 |
| 2014-04-08 | 146.93 |
| 2014-04-07 | 146.93 |
| 2014-04-04 | 153.99 |
| 2014-04-03 | 153.99 |
| 2014-04-02 | 146.93 |
| 2014-04-01 | 131.06 |
| 2014-03-31 | 127.53 |
| 2014-03-28 | 129.29 |
| 2014-03-27 | 122.24 |
| 2014-03-26 | 132.82 |
| 2014-03-25 | 129.29 |
| 2014-03-24 | 132.82 |
| 2014-03-21 | 125.77 |
| 2014-03-20 | 120.47 |
| 2014-03-19 | 122.24 |
| 2014-03-18 | 118.71 |
| 2014-03-17 | 115.18 |
| 2014-03-14 | 118.71 |
| 2014-03-13 | 127.53 |
| 2014-03-12 | 129.29 |
| 2014-03-11 | 134.58 |
| 2014-03-10 | 132.82 |
| 2014-03-07 | 131.06 |
| 2014-03-06 | 131.06 |
| 2014-03-05 | 125.77 |
| 2014-03-04 | 125.77 |
| 2014-03-03 | 129.29 |
| 2014-02-28 | 129.29 |
| 2014-02-27 | 127.53 |
| 2014-02-26 | 136.35 |
| 2014-02-25 | 127.53 |
| 2014-02-24 | 125.77 |
| 2014-02-21 | 127.53 |
| 2014-02-20 | 127.53 |
| 2014-02-19 | 132.82 |
| 2014-02-18 | 134.58 |
| 2014-02-17 | 131.06 |
| 2014-02-14 | 134.58 |
| 2014-02-13 | 136.35 |
| 2014-02-12 | 141.64 |
| 2014-02-11 | 141.64 |
| 2014-02-10 | 141.64 |
| 2014-02-07 | 141.64 |
| 2014-02-06 | 138.11 |
| 2014-02-05 | 138.11 |
| 2014-02-04 | 143.40 |
| 2014-01-30 | 159.28 |
| 2014-01-29 | 180.44 |
| 2014-01-28 | 180.44 |
| 2014-01-27 | 180.44 |
| 2014-01-24 | 180.44 |
| 2014-01-23 | 183.97 |
| 2014-01-22 | 183.97 |
| 2014-01-21 | 183.97 |
| 2014-01-20 | 182.21 |
| 2014-01-17 | 183.97 |
| 2014-01-16 | 178.68 |
| 2014-01-15 | 185.73 |
| 2014-01-14 | 187.50 |
| 2014-01-13 | 183.97 |
| 2014-01-10 | 178.68 |
| 2014-01-09 | 182.21 |
| 2014-01-08 | 185.73 |
| 2014-01-07 | 191.03 |
| 2014-01-06 | 169.86 |
| 2014-01-03 | 164.57 |
| 2014-01-02 | 168.10 |
| 2013-12-31 | 169.86 |
| 2013-12-30 | 168.10 |
| 2013-12-27 | 164.57 |
| 2013-12-24 | 162.80 |
| 2013-12-23 | 166.33 |
| 2013-12-20 | 162.80 |
| 2013-12-19 | 162.80 |
| 2013-12-18 | 166.33 |
| 2013-12-17 | 162.80 |
| 2013-12-16 | 166.33 |
| 2013-12-13 | 168.10 |
| 2013-12-12 | 168.10 |
| 2013-12-11 | 162.80 |
| 2013-12-10 | 168.10 |
| 2013-12-09 | 164.57 |
| 2013-12-06 | 162.80 |
| 2013-12-05 | 162.80 |
| 2013-12-04 | 164.57 |
| 2013-12-03 | 168.10 |
| 2013-12-02 | 164.57 |
| 2013-11-29 | 162.80 |
| 2013-11-28 | 159.28 |
| 2013-11-27 | 164.57 |
| 2013-11-26 | 169.86 |
| 2013-11-25 | 175.15 |
| 2013-11-22 | 169.86 |
| 2013-11-21 | 168.10 |
| 2013-11-20 | 169.86 |
| 2013-11-19 | 164.57 |
| 2013-11-18 | 168.10 |
| 2013-11-15 | 152.22 |
| 2013-11-14 | 146.93 |
| 2013-11-13 | 145.17 |
| 2013-11-12 | 146.93 |
| 2013-11-11 | 148.69 |
| 2013-11-08 | 155.75 |
| 2013-11-07 | 155.75 |
| 2013-11-06 | 155.75 |
| 2013-11-05 | 157.51 |
| 2013-11-04 | 159.28 |
| 2013-11-01 | 155.75 |
| 2013-10-31 | 155.75 |
| 2013-10-30 | 153.99 |
| 2013-10-29 | 153.99 |
| 2013-10-28 | 150.46 |
| 2013-10-25 | 152.22 |
| 2013-10-24 | 155.75 |
| 2013-10-23 | 150.46 |
| 2013-10-22 | 152.22 |
| 2013-10-21 | 153.99 |
| 2013-10-18 | 159.28 |
| 2013-10-17 | 145.17 |
| 2013-10-16 | 146.93 |
| 2013-10-15 | 157.51 |
| 2013-10-11 | 157.51 |
| 2013-10-10 | 159.28 |
| 2013-10-09 | 159.28 |
| 2013-10-08 | 162.80 |
| 2013-10-07 | 125.77 |
| 2013-10-04 | 111.65 |
| 2013-10-03 | 109.89 |
| 2013-10-02 | 109.89 |
| 2013-09-30 | 108.13 |
| 2013-09-27 | 111.65 |
| 2013-09-26 | 106.36 |
| 2013-09-25 | 109.89 |
| 2013-09-24 | 106.36 |
| 2013-09-23 | 106.36 |
| 2013-09-19 | 108.13 |
| 2013-09-18 | 109.89 |
| 2013-09-17 | 106.36 |
| 2013-09-16 | 109.89 |
| 2013-09-13 | 108.13 |
| 2013-09-12 | 111.65 |
| 2013-09-11 | 108.13 |
| 2013-09-10 | 108.13 |
| 2013-09-09 | 104.60 |
| 2013-09-06 | 106.36 |
| 2013-09-05 | 108.13 |
| 2013-09-04 | 111.65 |
| 2013-09-03 | 108.13 |
| 2013-09-02 | 109.89 |
| 2013-08-30 | 111.65 |
| 2013-08-29 | 111.65 |
| 2013-08-28 | 106.36 |
| 2013-08-27 | 108.13 |
| 2013-08-26 | 111.65 |
| 2013-08-23 | 113.42 |
| 2013-08-22 | 111.65 |
| 2013-08-21 | 115.18 |
| 2013-08-20 | 113.42 |
| 2013-08-19 | 108.13 |
| 2013-08-16 | 101.07 |
| 2013-08-15 | 99.31 |
| 2013-08-13 | 96.31 |
| 2013-08-12 | 94.59 |
| 2013-08-09 | 92.87 |
| 2013-08-08 | 92.87 |
| 2013-08-07 | 92.87 |
| 2013-08-06 | 92.87 |
| 2013-08-05 | 94.59 |
| 2013-08-02 | 94.59 |
| 2013-08-01 | 92.87 |
| 2013-07-31 | 87.70 |
| 2013-07-30 | 89.42 |
| 2013-07-29 | 89.42 |
| 2013-07-26 | 92.87 |
| 2013-07-25 | 92.87 |
| 2013-07-24 | 94.59 |
| 2013-07-23 | 87.70 |
| 2013-07-22 | 84.26 |
| 2013-07-19 | 84.26 |
| 2013-07-18 | 84.26 |
| 2013-07-17 | 84.26 |
| 2013-07-16 | 77.37 |
| 2013-07-15 | 68.76 |
| 2013-07-12 | 73.92 |
| 2013-07-11 | 73.92 |
| 2013-07-10 | 70.48 |
| 2013-07-09 | 75.65 |
| 2013-07-08 | 73.92 |
| 2013-07-05 | 77.37 |
| 2013-07-04 | 73.92 |
| 2013-07-03 | 73.92 |
| 2013-07-02 | 75.65 |
| 2013-06-28 | 70.48 |
| 2013-06-27 | 63.59 |
| 2013-06-26 | 68.76 |
| 2013-06-25 | 60.15 |
| 2013-06-24 | 63.59 |
| 2013-06-21 | 72.20 |
| 2013-06-20 | 72.20 |
| 2013-06-19 | 73.92 |
| 2013-06-18 | 79.09 |
| 2013-06-17 | 77.37 |
| 2013-06-14 | 80.81 |
| 2013-06-13 | 79.09 |
| 2013-06-11 | 75.65 |
| 2013-06-10 | 67.04 |
| 2013-06-07 | 53.26 |
| 2013-06-06 | 53.26 |
| 2013-06-05 | 49.82 |
| 2013-06-04 | 48.09 |
| 2013-06-03 | 49.82 |
| 2013-05-31 | 53.26 |
| 2013-05-30 | 46.37 |
| 2013-05-29 | 48.09 |
| 2013-05-28 | 49.82 |
| 2013-05-27 | 48.09 |
| 2013-05-24 | 49.82 |
| 2013-05-23 | 49.82 |
| 2013-05-22 | 51.54 |
| 2013-05-21 | 53.26 |
| 2013-05-20 | 54.98 |
| 2013-05-16 | 49.82 |
| 2013-05-15 | 51.54 |
| 2013-05-14 | 49.82 |
| 2013-05-13 | 53.26 |
| 2013-05-10 | 54.98 |
| 2013-05-09 | 53.26 |
| 2013-05-08 | 54.98 |
| 2013-05-07 | 54.98 |
| 2013-05-06 | 53.26 |
| 2013-05-03 | 51.54 |
| 2013-05-02 | 51.54 |
| 2013-04-30 | 53.26 |
| 2013-04-29 | 51.54 |
| 2013-04-26 | 53.26 |
| 2013-04-25 | 51.54 |
| 2013-04-24 | 51.54 |
| 2013-04-23 | 53.26 |
| 2013-04-22 | 53.26 |
| 2013-04-19 | 54.98 |
| 2013-04-18 | 51.54 |
| 2013-04-17 | 49.82 |
| 2013-04-16 | 49.82 |
| 2013-04-15 | 51.54 |
| 2013-04-12 | 51.54 |
| 2013-04-11 | 49.82 |
| 2013-04-10 | 53.26 |
| 2013-04-09 | 54.98 |
| 2013-04-08 | 54.98 |
| 2013-04-05 | 48.09 |
| 2013-04-03 | 49.82 |
| 2013-04-02 | 53.26 |
| 2013-03-28 | 53.26 |
| 2013-03-27 | 56.70 |
| 2013-03-26 | 60.15 |
| 2013-03-25 | 53.26 |
| 2013-03-22 | 56.70 |
| 2013-03-21 | 60.15 |
| 2013-03-20 | 48.09 |
| 2013-03-19 | 44.65 |
| 2013-03-18 | 44.65 |
| 2013-03-15 | 53.26 |
| 2013-03-14 | 53.26 |
| 2013-03-13 | 53.26 |
| 2013-03-12 | 53.26 |
| 2013-03-11 | 58.43 |
| 2013-03-08 | 51.54 |
| 2013-03-07 | 49.82 |
| 2013-03-06 | 49.82 |
| 2013-03-05 | 49.82 |
| 2013-03-04 | 48.09 |
| 2013-03-01 | 48.09 |
| 2013-02-28 | 53.26 |
| 2013-02-27 | 51.54 |
| 2013-02-26 | 49.82 |
| 2013-02-25 | 53.26 |
| 2013-02-22 | 51.54 |
| 2013-02-21 | 51.54 |
| 2013-02-20 | 51.54 |
| 2013-02-19 | 51.54 |
| 2013-02-18 | 54.98 |
| 2013-02-15 | 56.70 |
| 2013-02-14 | 54.98 |
| 2013-02-08 | 54.98 |
| 2013-02-07 | 53.26 |
| 2013-02-06 | 56.70 |
| 2013-02-05 | 53.26 |
| 2013-02-04 | 58.43 |
| 2013-02-01 | 54.98 |
| 2013-01-31 | 54.98 |
| 2013-01-30 | 56.70 |
| 2013-01-29 | 53.26 |
| 2013-01-28 | 54.98 |
| 2013-01-25 | 51.54 |
| 2013-01-24 | 54.98 |
| 2013-01-23 | 54.98 |
| 2013-01-22 | 61.87 |
| 2013-01-21 | 61.87 |
| 2013-01-18 | 61.87 |
| 2013-01-17 | 63.59 |
| 2013-01-16 | 70.48 |
| 2013-01-15 | 53.26 |
| 2013-01-14 | 53.26 |
| 2013-01-11 | 39.48 |
| 2013-01-10 | 42.93 |
| 2013-01-09 | 44.65 |
| 2013-01-08 | 29.15 |
| 2013-01-07 | 34.32 |
| 2013-01-04 | 22.26 |
| 2013-01-03 | 20.54 |
| 2013-01-02 | 23.99 |
| 2012-12-31 | 18.82 |
| 2012-12-28 | 18.82 |
| 2012-12-27 | 17.10 |
| 2012-12-24 | 15.38 |
| 2012-12-21 | 17.10 |
| 2012-12-20 | 18.82 |
| 2012-12-19 | 18.82 |
| 2012-12-18 | 17.10 |
| 2012-12-17 | 15.38 |
| 2012-12-14 | 18.82 |
| 2012-12-13 | 15.38 |
| 2012-12-12 | 18.82 |
| 2012-12-11 | 15.38 |
| 2012-12-10 | 15.38 |
| 2012-12-07 | 15.38 |
| 2012-12-06 | 17.10 |
| 2012-12-05 | 17.10 |
| 2012-12-04 | 17.10 |
| 2012-12-03 | 20.54 |
| 2012-11-30 | 15.38 |
| 2012-11-29 | 11.93 |
| 2012-11-28 | 10.21 |
| 2012-11-27 | 10.21 |
| 2012-11-26 | 10.21 |
| 2012-11-23 | 10.21 |
| 2012-11-22 | 10.21 |
| 2012-11-21 | 10.21 |
| 2012-11-20 | 10.21 |
| 2012-11-19 | 10.21 |
| 2012-11-16 | 8.49 |
| 2012-11-15 | 15.38 |
| 2012-11-14 | 13.65 |
| 2012-11-13 | 15.38 |
| 2012-11-12 | 11.93 |
| 2012-11-09 | 13.65 |
| 2012-11-08 | 15.38 |
| 2012-11-07 | 17.10 |
| 2012-11-06 | 17.10 |
| 2012-11-05 | 17.10 |
| 2012-11-02 | 17.10 |
| 2012-11-01 | 18.82 |
| 2012-10-31 | 18.82 |
| 2012-10-30 | 11.93 |
| 2012-10-29 | 15.38 |
| 2012-10-26 | 15.38 |
| 2012-10-25 | 18.82 |
| 2012-10-24 | 17.10 |
| 2012-10-22 | 20.54 |
| 2012-10-19 | 11.93 |
| 2012-10-18 | 11.93 |
| 2012-10-17 | 10.21 |
| 2012-10-16 | 10.21 |
| 2012-10-15 | 10.21 |
| 2012-10-12 | 11.93 |
| 2012-10-11 | 10.21 |
| 2012-10-10 | 13.65 |
| 2012-10-09 | 13.65 |
| 2012-10-08 | 11.93 |
| 2012-10-05 | 13.65 |
| 2012-10-04 | 13.65 |
| 2012-10-03 | 15.38 |
| 2012-09-28 | 15.38 |
| 2012-09-27 | 15.38 |
| 2012-09-26 | 10.21 |
| 2012-09-25 | 13.65 |
| 2012-09-24 | 13.65 |
| 2012-09-21 | 11.93 |
| 2012-09-20 | 8.49 |
| 2012-09-19 | 8.49 |
| 2012-09-18 | 8.49 |
| 2012-09-17 | 11.93 |
| 2012-09-14 | 8.49 |
| 2012-09-13 | 6.77 |
| 2012-09-12 | 10.21 |
| 2012-09-11 | 6.77 |
| 2012-09-10 | -7.01 |
| 2012-09-07 | -7.01 |
| 2012-09-06 | -8.73 |
| 2012-09-05 | -10.46 |
| 2012-09-04 | -8.73 |
| 2012-09-03 | -8.73 |
| 2012-08-31 | -5.29 |
| 2012-08-30 | -13.90 |
| 2012-08-29 | -15.62 |
| 2012-08-28 | -14.76 |
| 2012-08-27 | -22.51 |
| 2012-08-24 | -3.57 |
| 2012-08-23 | -3.57 |
| 2012-08-22 | -5.29 |
| 2012-08-21 | -6.67 |
| 2012-08-20 | -6.67 |
| 2012-08-17 | -6.67 |
| 2012-08-16 | -8.33 |
| 2012-08-15 | -6.67 |
| 2012-08-14 | -3.33 |
| 2012-08-13 | -3.33 |
| 2012-08-10 | -3.33 |
| 2012-08-09 | -1.67 |
| 2012-08-08 | -1.67 |
| 2012-08-07 | -1.67 |
| 2012-08-06 | -3.33 |
| 2012-08-03 | -5.00 |
| 2012-08-02 | -5.00 |
| 2012-08-01 | -5.00 |
| 2012-07-31 | -5.00 |
| 2012-07-30 | -5.00 |
| 2012-07-27 | -5.00 |
| 2012-07-26 | -3.33 |
| 2012-07-25 | -5.00 |
| 2012-07-24 | -3.33 |
| 2012-07-23 | -5.00 |
| 2012-07-20 | -1.67 |
| 2012-07-19 | -1.67 |
| 2012-07-18 | -1.67 |
| 2012-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy