Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 100.50 |
| 2025-08-26 | 103.00 |
| 2025-08-25 | 105.65 |
| 2025-08-22 | 101.60 |
| 2025-08-21 | 99.88 |
| 2025-08-20 | 100.19 |
| 2025-08-19 | 99.88 |
| 2025-08-18 | 100.19 |
| 2025-08-15 | 101.28 |
| 2025-08-14 | 103.00 |
| 2025-08-13 | 103.47 |
| 2025-08-12 | 98.79 |
| 2025-08-11 | 98.16 |
| 2025-08-08 | 98.01 |
| 2025-08-07 | 99.41 |
| 2025-08-06 | 98.32 |
| 2025-08-05 | 97.85 |
| 2025-08-04 | 96.60 |
| 2025-08-01 | 94.89 |
| 2025-07-31 | 97.07 |
| 2025-07-30 | 100.19 |
| 2025-07-29 | 103.00 |
| 2025-07-28 | 103.31 |
| 2025-07-25 | 101.91 |
| 2025-07-24 | 104.09 |
| 2025-07-23 | 103.00 |
| 2025-07-22 | 99.72 |
| 2025-07-21 | 98.63 |
| 2025-07-18 | 97.54 |
| 2025-07-17 | 95.04 |
| 2025-07-16 | 94.89 |
| 2025-07-15 | 95.67 |
| 2025-07-14 | 92.70 |
| 2025-07-11 | 92.08 |
| 2025-07-10 | 91.30 |
| 2025-07-09 | 90.20 |
| 2025-07-08 | 92.23 |
| 2025-07-07 | 90.05 |
| 2025-07-04 | 90.36 |
| 2025-07-03 | 91.45 |
| 2025-07-02 | 92.23 |
| 2025-06-30 | 91.30 |
| 2025-06-27 | 92.70 |
| 2025-06-26 | 93.17 |
| 2025-06-25 | 94.26 |
| 2025-06-24 | 91.92 |
| 2025-06-23 | 88.02 |
| 2025-06-20 | 86.62 |
| 2025-06-19 | 84.43 |
| 2025-06-18 | 88.18 |
| 2025-06-17 | 90.36 |
| 2025-06-16 | 90.99 |
| 2025-06-13 | 89.27 |
| 2025-06-12 | 90.83 |
| 2025-06-11 | 93.01 |
| 2025-06-10 | 91.14 |
| 2025-06-09 | 91.14 |
| 2025-06-06 | 88.49 |
| 2025-06-05 | 88.80 |
| 2025-06-04 | 86.93 |
| 2025-06-03 | 85.84 |
| 2025-06-02 | 83.18 |
| 2025-05-30 | 83.96 |
| 2025-05-29 | 86.15 |
| 2025-05-28 | 83.81 |
| 2025-05-27 | 84.59 |
| 2025-05-26 | 83.50 |
| 2025-05-23 | 85.84 |
| 2025-05-22 | 85.37 |
| 2025-05-21 | 87.71 |
| 2025-05-20 | 86.30 |
| 2025-05-19 | 83.65 |
| 2025-05-16 | 83.81 |
| 2025-05-15 | 84.59 |
| 2025-05-14 | 85.84 |
| 2025-05-13 | 81.47 |
| 2025-05-12 | 85.21 |
| 2025-05-09 | 79.91 |
| 2025-05-08 | 78.97 |
| 2025-05-07 | 78.19 |
| 2025-05-06 | 78.19 |
| 2025-05-02 | 76.79 |
| 2025-04-30 | 73.67 |
| 2025-04-29 | 72.73 |
| 2025-04-28 | 72.42 |
| 2025-04-25 | 72.42 |
| 2025-04-24 | 71.64 |
| 2025-04-23 | 73.04 |
| 2025-04-22 | 69.17 |
| 2025-04-17 | 67.78 |
| 2025-04-16 | 64.85 |
| 2025-04-15 | 68.09 |
| 2025-04-14 | 67.78 |
| 2025-04-11 | 63.92 |
| 2025-04-10 | 62.22 |
| 2025-04-09 | 58.67 |
| 2025-04-08 | 56.97 |
| 2025-04-07 | 54.80 |
| 2025-04-03 | 78.75 |
| 2025-04-02 | 81.69 |
| 2025-04-01 | 81.53 |
| 2025-03-31 | 81.22 |
| 2025-03-28 | 83.23 |
| 2025-03-27 | 84.47 |
| 2025-03-26 | 83.70 |
| 2025-03-25 | 82.77 |
| 2025-03-24 | 86.94 |
| 2025-03-21 | 85.39 |
| 2025-03-20 | 89.57 |
| 2025-03-19 | 93.74 |
| 2025-03-18 | 93.43 |
| 2025-03-17 | 88.95 |
| 2025-03-14 | 87.40 |
| 2025-03-13 | 83.54 |
| 2025-03-12 | 85.24 |
| 2025-03-11 | 85.70 |
| 2025-03-10 | 86.01 |
| 2025-03-07 | 89.41 |
| 2025-03-06 | 90.18 |
| 2025-03-05 | 83.85 |
| 2025-03-04 | 78.75 |
| 2025-03-03 | 79.37 |
| 2025-02-28 | 78.91 |
| 2025-02-27 | 84.93 |
| 2025-02-26 | 85.09 |
| 2025-02-25 | 79.52 |
| 2025-02-24 | 81.84 |
| 2025-02-21 | 82.92 |
| 2025-02-20 | 75.82 |
| 2025-02-19 | 78.75 |
| 2025-02-18 | 79.06 |
| 2025-02-17 | 76.28 |
| 2025-02-14 | 76.28 |
| 2025-02-13 | 69.95 |
| 2025-02-12 | 70.41 |
| 2025-02-11 | 66.24 |
| 2025-02-10 | 67.78 |
| 2025-02-07 | 64.85 |
| 2025-02-06 | 62.99 |
| 2025-02-05 | 60.68 |
| 2025-02-04 | 62.22 |
| 2025-02-03 | 57.89 |
| 2025-01-28 | 57.89 |
| 2025-01-27 | 57.59 |
| 2025-01-24 | 56.50 |
| 2025-01-23 | 53.72 |
| 2025-01-22 | 54.26 |
| 2025-01-21 | 56.97 |
| 2025-01-20 | 55.42 |
| 2025-01-17 | 52.87 |
| 2025-01-16 | 52.56 |
| 2025-01-15 | 50.48 |
| 2025-01-14 | 50.17 |
| 2025-01-13 | 47.47 |
| 2025-01-10 | 48.86 |
| 2025-01-09 | 50.09 |
| 2025-01-08 | 50.40 |
| 2025-01-07 | 51.64 |
| 2025-01-06 | 53.57 |
| 2025-01-03 | 54.03 |
| 2025-01-02 | 52.80 |
| 2024-12-31 | 56.50 |
| 2024-12-30 | 55.89 |
| 2024-12-27 | 56.19 |
| 2024-12-24 | 56.81 |
| 2024-12-23 | 54.65 |
| 2024-12-20 | 53.65 |
| 2024-12-19 | 53.88 |
| 2024-12-18 | 54.80 |
| 2024-12-17 | 53.72 |
| 2024-12-16 | 53.95 |
| 2024-12-13 | 55.11 |
| 2024-12-12 | 58.67 |
| 2024-12-11 | 56.97 |
| 2024-12-10 | 58.20 |
| 2024-12-09 | 58.82 |
| 2024-12-06 | 54.80 |
| 2024-12-05 | 52.33 |
| 2024-12-04 | 53.57 |
| 2024-12-03 | 53.57 |
| 2024-12-02 | 52.49 |
| 2024-11-29 | 51.41 |
| 2024-11-28 | 50.63 |
| 2024-11-27 | 52.64 |
| 2024-11-26 | 48.86 |
| 2024-11-25 | 49.01 |
| 2024-11-22 | 49.40 |
| 2024-11-21 | 52.33 |
| 2024-11-20 | 53.11 |
| 2024-11-19 | 52.87 |
| 2024-11-18 | 52.26 |
| 2024-11-15 | 51.02 |
| 2024-11-14 | 51.02 |
| 2024-11-13 | 54.03 |
| 2024-11-12 | 54.26 |
| 2024-11-11 | 58.82 |
| 2024-11-08 | 60.83 |
| 2024-11-07 | 62.84 |
| 2024-11-06 | 59.44 |
| 2024-11-05 | 63.15 |
| 2024-11-04 | 59.75 |
| 2024-11-01 | 59.28 |
| 2024-10-31 | 58.05 |
| 2024-10-30 | 58.05 |
| 2024-10-29 | 60.68 |
| 2024-10-28 | 59.93 |
| 2024-10-25 | 60.08 |
| 2024-10-24 | 59.18 |
| 2024-10-23 | 61.13 |
| 2024-10-22 | 59.18 |
| 2024-10-21 | 59.03 |
| 2024-10-18 | 61.28 |
| 2024-10-17 | 55.72 |
| 2024-10-16 | 57.37 |
| 2024-10-15 | 57.97 |
| 2024-10-14 | 63.53 |
| 2024-10-10 | 64.73 |
| 2024-10-09 | 59.93 |
| 2024-10-08 | 62.33 |
| 2024-10-07 | 78.53 |
| 2024-10-04 | 75.98 |
| 2024-10-03 | 71.18 |
| 2024-10-02 | 73.58 |
| 2024-09-30 | 63.68 |
| 2024-09-27 | 60.08 |
| 2024-09-26 | 54.97 |
| 2024-09-25 | 48.82 |
| 2024-09-24 | 48.07 |
| 2024-09-23 | 42.15 |
| 2024-09-20 | 42.07 |
| 2024-09-19 | 40.42 |
| 2024-09-17 | 37.65 |
| 2024-09-16 | 36.00 |
| 2024-09-13 | 35.55 |
| 2024-09-12 | 34.57 |
| 2024-09-11 | 33.30 |
| 2024-09-10 | 34.35 |
| 2024-09-09 | 33.82 |
| 2024-09-05 | 35.70 |
| 2024-09-04 | 35.62 |
| 2024-09-03 | 37.12 |
| 2024-09-02 | 37.27 |
| 2024-08-30 | 39.60 |
| 2024-08-29 | 37.80 |
| 2024-08-28 | 37.27 |
| 2024-08-27 | 38.55 |
| 2024-08-26 | 37.80 |
| 2024-08-23 | 36.60 |
| 2024-08-22 | 36.67 |
| 2024-08-21 | 34.72 |
| 2024-08-20 | 35.62 |
| 2024-08-19 | 36.15 |
| 2024-08-16 | 35.10 |
| 2024-08-15 | 32.70 |
| 2024-08-14 | 32.47 |
| 2024-08-13 | 33.00 |
| 2024-08-12 | 32.47 |
| 2024-08-09 | 32.47 |
| 2024-08-08 | 30.82 |
| 2024-08-07 | 30.75 |
| 2024-08-06 | 29.02 |
| 2024-08-05 | 29.40 |
| 2024-08-02 | 31.35 |
| 2024-08-01 | 33.90 |
| 2024-07-31 | 34.72 |
| 2024-07-30 | 31.65 |
| 2024-07-29 | 33.82 |
| 2024-07-26 | 31.65 |
| 2024-07-25 | 31.80 |
| 2024-07-24 | 34.12 |
| 2024-07-23 | 35.17 |
| 2024-07-22 | 36.67 |
| 2024-07-19 | 34.87 |
| 2024-07-18 | 37.50 |
| 2024-07-17 | 37.12 |
| 2024-07-16 | 37.12 |
| 2024-07-15 | 39.37 |
| 2024-07-12 | 41.47 |
| 2024-07-11 | 38.02 |
| 2024-07-10 | 35.17 |
| 2024-07-09 | 35.40 |
| 2024-07-08 | 35.62 |
| 2024-07-05 | 36.97 |
| 2024-07-04 | 38.85 |
| 2024-07-03 | 38.02 |
| 2024-07-02 | 36.45 |
| 2024-06-28 | 35.92 |
| 2024-06-27 | 36.00 |
| 2024-06-26 | 38.55 |
| 2024-06-25 | 38.25 |
| 2024-06-24 | 38.02 |
| 2024-06-21 | 38.02 |
| 2024-06-20 | 40.35 |
| 2024-06-19 | 41.10 |
| 2024-06-18 | 37.20 |
| 2024-06-17 | 37.27 |
| 2024-06-14 | 37.05 |
| 2024-06-13 | 38.47 |
| 2024-06-12 | 37.20 |
| 2024-06-11 | 38.77 |
| 2024-06-07 | 39.97 |
| 2024-06-06 | 40.72 |
| 2024-06-05 | 39.97 |
| 2024-06-04 | 39.97 |
| 2024-06-03 | 39.67 |
| 2024-05-31 | 37.27 |
| 2024-05-30 | 38.47 |
| 2024-05-29 | 40.35 |
| 2024-05-28 | 42.67 |
| 2024-05-27 | 42.52 |
| 2024-05-24 | 40.95 |
| 2024-05-23 | 42.67 |
| 2024-05-22 | 45.07 |
| 2024-05-21 | 45.15 |
| 2024-05-20 | 48.60 |
| 2024-05-17 | 47.92 |
| 2024-05-16 | 46.50 |
| 2024-05-14 | 44.25 |
| 2024-05-13 | 44.55 |
| 2024-05-10 | 43.42 |
| 2024-05-09 | 40.05 |
| 2024-05-08 | 38.10 |
| 2024-05-07 | 39.22 |
| 2024-05-06 | 40.12 |
| 2024-05-03 | 39.22 |
| 2024-05-02 | 37.35 |
| 2024-04-30 | 33.82 |
| 2024-04-29 | 33.67 |
| 2024-04-26 | 33.15 |
| 2024-04-25 | 30.25 |
| 2024-04-24 | 29.65 |
| 2024-04-23 | 26.90 |
| 2024-04-22 | 24.29 |
| 2024-04-19 | 22.51 |
| 2024-04-18 | 23.70 |
| 2024-04-17 | 22.58 |
| 2024-04-16 | 22.66 |
| 2024-04-15 | 25.11 |
| 2024-04-12 | 26.23 |
| 2024-04-11 | 28.98 |
| 2024-04-10 | 29.35 |
| 2024-04-09 | 27.05 |
| 2024-04-08 | 26.23 |
| 2024-04-05 | 26.01 |
| 2024-04-03 | 26.01 |
| 2024-04-02 | 27.57 |
| 2024-03-28 | 24.59 |
| 2024-03-27 | 23.62 |
| 2024-03-26 | 25.26 |
| 2024-03-25 | 24.07 |
| 2024-03-22 | 24.29 |
| 2024-03-21 | 27.20 |
| 2024-03-20 | 24.74 |
| 2024-03-19 | 24.59 |
| 2024-03-18 | 26.15 |
| 2024-03-15 | 26.08 |
| 2024-03-14 | 27.72 |
| 2024-03-13 | 28.83 |
| 2024-03-12 | 28.83 |
| 2024-03-11 | 24.89 |
| 2024-03-08 | 23.18 |
| 2024-03-07 | 22.14 |
| 2024-03-06 | 23.48 |
| 2024-03-05 | 21.24 |
| 2024-03-04 | 24.52 |
| 2024-03-01 | 24.37 |
| 2024-02-29 | 23.70 |
| 2024-02-28 | 24.07 |
| 2024-02-27 | 26.15 |
| 2024-02-26 | 24.74 |
| 2024-02-23 | 25.56 |
| 2024-02-22 | 25.86 |
| 2024-02-21 | 23.85 |
| 2024-02-20 | 21.84 |
| 2024-02-19 | 21.17 |
| 2024-02-16 | 22.73 |
| 2024-02-15 | 19.61 |
| 2024-02-14 | 19.16 |
| 2024-02-09 | 17.97 |
| 2024-02-08 | 19.01 |
| 2024-02-07 | 20.50 |
| 2024-02-06 | 21.10 |
| 2024-02-05 | 16.26 |
| 2024-02-02 | 16.48 |
| 2024-02-01 | 17.08 |
| 2024-01-31 | 16.19 |
| 2024-01-30 | 17.75 |
| 2024-01-29 | 20.72 |
| 2024-01-26 | 19.76 |
| 2024-01-25 | 21.62 |
| 2024-01-24 | 19.46 |
| 2024-01-23 | 15.15 |
| 2024-01-22 | 12.39 |
| 2024-01-19 | 14.85 |
| 2024-01-18 | 15.52 |
| 2024-01-17 | 14.55 |
| 2024-01-16 | 19.01 |
| 2024-01-15 | 21.84 |
| 2024-01-12 | 21.91 |
| 2024-01-11 | 22.43 |
| 2024-01-10 | 20.87 |
| 2024-01-09 | 21.54 |
| 2024-01-08 | 21.69 |
| 2024-01-05 | 24.07 |
| 2024-01-04 | 25.04 |
| 2024-01-03 | 24.89 |
| 2024-01-02 | 26.01 |
| 2023-12-29 | 27.86 |
| 2023-12-28 | 28.16 |
| 2023-12-27 | 24.67 |
| 2023-12-22 | 22.51 |
| 2023-12-21 | 24.82 |
| 2023-12-20 | 24.67 |
| 2023-12-19 | 23.70 |
| 2023-12-18 | 24.67 |
| 2023-12-15 | 26.01 |
| 2023-12-14 | 23.03 |
| 2023-12-13 | 21.69 |
| 2023-12-12 | 22.81 |
| 2023-12-11 | 21.54 |
| 2023-12-08 | 22.43 |
| 2023-12-07 | 22.51 |
| 2023-12-06 | 23.40 |
| 2023-12-05 | 22.43 |
| 2023-12-04 | 24.89 |
| 2023-12-01 | 26.23 |
| 2023-11-30 | 27.86 |
| 2023-11-29 | 27.42 |
| 2023-11-28 | 30.17 |
| 2023-11-27 | 31.44 |
| 2023-11-24 | 31.58 |
| 2023-11-23 | 34.34 |
| 2023-11-22 | 32.85 |
| 2023-11-21 | 32.70 |
| 2023-11-20 | 33.15 |
| 2023-11-17 | 30.69 |
| 2023-11-16 | 33.52 |
| 2023-11-15 | 35.38 |
| 2023-11-14 | 30.39 |
| 2023-11-13 | 30.62 |
| 2023-11-10 | 28.76 |
| 2023-11-09 | 31.14 |
| 2023-11-08 | 31.29 |
| 2023-11-07 | 32.10 |
| 2023-11-06 | 34.41 |
| 2023-11-03 | 32.10 |
| 2023-11-02 | 28.91 |
| 2023-11-01 | 27.86 |
| 2023-10-31 | 28.09 |
| 2023-10-30 | 30.39 |
| 2023-10-27 | 30.39 |
| 2023-10-26 | 27.58 |
| 2023-10-25 | 27.94 |
| 2023-10-24 | 26.93 |
| 2023-10-20 | 28.30 |
| 2023-10-19 | 29.17 |
| 2023-10-18 | 32.56 |
| 2023-10-17 | 32.70 |
| 2023-10-16 | 31.76 |
| 2023-10-13 | 32.99 |
| 2023-10-12 | 36.02 |
| 2023-10-11 | 33.78 |
| 2023-10-10 | 32.12 |
| 2023-10-09 | 31.04 |
| 2023-10-06 | 30.83 |
| 2023-10-05 | 28.66 |
| 2023-10-04 | 28.45 |
| 2023-10-03 | 29.38 |
| 2023-09-29 | 32.99 |
| 2023-09-28 | 29.82 |
| 2023-09-27 | 31.62 |
| 2023-09-26 | 30.47 |
| 2023-09-25 | 32.27 |
| 2023-09-22 | 34.87 |
| 2023-09-21 | 31.84 |
| 2023-09-20 | 33.50 |
| 2023-09-19 | 34.36 |
| 2023-09-18 | 33.71 |
| 2023-09-15 | 35.59 |
| 2023-09-14 | 34.87 |
| 2023-09-13 | 34.50 |
| 2023-09-12 | 34.58 |
| 2023-09-11 | 35.01 |
| 2023-09-07 | 35.51 |
| 2023-09-06 | 37.17 |
| 2023-09-05 | 37.17 |
| 2023-09-04 | 40.06 |
| 2023-08-31 | 36.52 |
| 2023-08-30 | 37.03 |
| 2023-08-29 | 37.25 |
| 2023-08-28 | 34.50 |
| 2023-08-25 | 33.50 |
| 2023-08-24 | 35.30 |
| 2023-08-23 | 32.77 |
| 2023-08-22 | 32.12 |
| 2023-08-21 | 30.90 |
| 2023-08-18 | 33.28 |
| 2023-08-17 | 36.16 |
| 2023-08-16 | 35.95 |
| 2023-08-15 | 37.82 |
| 2023-08-14 | 39.19 |
| 2023-08-11 | 41.50 |
| 2023-08-10 | 42.65 |
| 2023-08-09 | 42.51 |
| 2023-08-08 | 42.01 |
| 2023-08-07 | 44.53 |
| 2023-08-04 | 44.53 |
| 2023-08-03 | 43.52 |
| 2023-08-02 | 44.17 |
| 2023-08-01 | 48.14 |
| 2023-07-31 | 48.14 |
| 2023-07-28 | 47.27 |
| 2023-07-27 | 45.11 |
| 2023-07-26 | 43.23 |
| 2023-07-25 | 43.66 |
| 2023-07-24 | 38.18 |
| 2023-07-21 | 41.28 |
| 2023-07-20 | 39.91 |
| 2023-07-19 | 40.20 |
| 2023-07-18 | 40.71 |
| 2023-07-14 | 43.52 |
| 2023-07-13 | 43.16 |
| 2023-07-12 | 39.63 |
| 2023-07-11 | 38.04 |
| 2023-07-10 | 36.88 |
| 2023-07-07 | 36.02 |
| 2023-07-06 | 37.17 |
| 2023-07-05 | 40.42 |
| 2023-07-04 | 42.51 |
| 2023-07-03 | 41.64 |
| 2023-06-30 | 38.83 |
| 2023-06-29 | 38.98 |
| 2023-06-28 | 40.85 |
| 2023-06-27 | 40.49 |
| 2023-06-26 | 38.11 |
| 2023-06-23 | 38.62 |
| 2023-06-21 | 41.00 |
| 2023-06-20 | 43.66 |
| 2023-06-19 | 45.68 |
| 2023-06-16 | 46.69 |
| 2023-06-15 | 45.25 |
| 2023-06-14 | 42.08 |
| 2023-06-13 | 43.01 |
| 2023-06-12 | 42.08 |
| 2023-06-09 | 41.79 |
| 2023-06-08 | 41.00 |
| 2023-06-07 | 40.56 |
| 2023-06-06 | 39.26 |
| 2023-06-05 | 39.55 |
| 2023-06-02 | 38.40 |
| 2023-06-01 | 32.92 |
| 2023-05-31 | 33.28 |
| 2023-05-30 | 35.73 |
| 2023-05-29 | 35.44 |
| 2023-05-25 | 36.81 |
| 2023-05-24 | 39.26 |
| 2023-05-23 | 41.36 |
| 2023-05-22 | 43.09 |
| 2023-05-19 | 41.36 |
| 2023-05-18 | 43.38 |
| 2023-05-17 | 42.01 |
| 2023-05-16 | 45.11 |
| 2023-05-15 | 45.11 |
| 2023-05-12 | 42.44 |
| 2023-05-11 | 43.23 |
| 2023-05-10 | 43.30 |
| 2023-05-09 | 43.95 |
| 2023-05-08 | 47.13 |
| 2023-05-05 | 45.39 |
| 2023-05-04 | 44.67 |
| 2023-05-03 | 42.65 |
| 2023-05-02 | 44.17 |
| 2023-04-28 | 44.24 |
| 2023-04-27 | 43.81 |
| 2023-04-26 | 43.02 |
| 2023-04-25 | 42.23 |
| 2023-04-24 | 44.67 |
| 2023-04-21 | 45.24 |
| 2023-04-20 | 47.83 |
| 2023-04-19 | 47.54 |
| 2023-04-18 | 49.55 |
| 2023-04-17 | 50.84 |
| 2023-04-14 | 48.54 |
| 2023-04-13 | 47.54 |
| 2023-04-12 | 47.25 |
| 2023-04-11 | 48.69 |
| 2023-04-06 | 47.40 |
| 2023-04-04 | 46.97 |
| 2023-04-03 | 47.83 |
| 2023-03-31 | 47.68 |
| 2023-03-30 | 47.25 |
| 2023-03-29 | 46.25 |
| 2023-03-28 | 43.52 |
| 2023-03-27 | 41.87 |
| 2023-03-24 | 44.24 |
| 2023-03-23 | 45.39 |
| 2023-03-22 | 42.09 |
| 2023-03-21 | 39.65 |
| 2023-03-20 | 37.85 |
| 2023-03-17 | 41.66 |
| 2023-03-16 | 39.43 |
| 2023-03-15 | 41.94 |
| 2023-03-14 | 39.65 |
| 2023-03-13 | 42.95 |
| 2023-03-10 | 39.86 |
| 2023-03-09 | 44.67 |
| 2023-03-08 | 45.24 |
| 2023-03-07 | 48.69 |
| 2023-03-06 | 49.26 |
| 2023-03-03 | 49.12 |
| 2023-03-02 | 47.83 |
| 2023-03-01 | 48.98 |
| 2023-02-28 | 43.45 |
| 2023-02-27 | 44.10 |
| 2023-02-24 | 45.24 |
| 2023-02-23 | 46.97 |
| 2023-02-22 | 47.40 |
| 2023-02-21 | 48.40 |
| 2023-02-20 | 50.70 |
| 2023-02-17 | 49.84 |
| 2023-02-16 | 51.70 |
| 2023-02-15 | 50.27 |
| 2023-02-14 | 52.42 |
| 2023-02-13 | 53.14 |
| 2023-02-10 | 52.85 |
| 2023-02-09 | 56.15 |
| 2023-02-08 | 53.71 |
| 2023-02-07 | 53.71 |
| 2023-02-06 | 53.28 |
| 2023-02-03 | 56.29 |
| 2023-02-02 | 58.45 |
| 2023-02-01 | 59.17 |
| 2023-01-31 | 57.87 |
| 2023-01-30 | 59.45 |
| 2023-01-27 | 63.47 |
| 2023-01-26 | 63.04 |
| 2023-01-20 | 59.17 |
| 2023-01-19 | 56.29 |
| 2023-01-18 | 56.58 |
| 2023-01-17 | 55.72 |
| 2023-01-16 | 56.73 |
| 2023-01-13 | 56.87 |
| 2023-01-12 | 55.29 |
| 2023-01-11 | 54.86 |
| 2023-01-10 | 54.00 |
| 2023-01-09 | 54.29 |
| 2023-01-06 | 51.56 |
| 2023-01-05 | 51.99 |
| 2023-01-04 | 50.12 |
| 2023-01-03 | 45.39 |
| 2022-12-30 | 42.95 |
| 2022-12-29 | 42.44 |
| 2022-12-28 | 43.81 |
| 2022-12-23 | 41.37 |
| 2022-12-22 | 42.01 |
| 2022-12-21 | 38.43 |
| 2022-12-20 | 37.85 |
| 2022-12-19 | 40.00 |
| 2022-12-16 | 40.79 |
| 2022-12-15 | 40.00 |
| 2022-12-14 | 42.09 |
| 2022-12-13 | 41.58 |
| 2022-12-12 | 40.51 |
| 2022-12-09 | 43.52 |
| 2022-12-08 | 40.36 |
| 2022-12-07 | 36.20 |
| 2022-12-06 | 40.51 |
| 2022-12-05 | 40.44 |
| 2022-12-02 | 34.69 |
| 2022-12-01 | 35.77 |
| 2022-11-30 | 34.19 |
| 2022-11-29 | 31.47 |
| 2022-11-28 | 25.01 |
| 2022-11-25 | 26.87 |
| 2022-11-24 | 27.59 |
| 2022-11-23 | 26.44 |
| 2022-11-22 | 25.72 |
| 2022-11-21 | 27.52 |
| 2022-11-18 | 29.74 |
| 2022-11-17 | 30.25 |
| 2022-11-16 | 31.75 |
| 2022-11-15 | 32.40 |
| 2022-11-14 | 27.02 |
| 2022-11-11 | 25.01 |
| 2022-11-10 | 16.25 |
| 2022-11-09 | 18.12 |
| 2022-11-08 | 19.62 |
| 2022-11-07 | 19.70 |
| 2022-11-04 | 16.47 |
| 2022-11-03 | 10.65 |
| 2022-11-02 | 14.17 |
| 2022-11-01 | 11.59 |
| 2022-10-31 | 6.35 |
| 2022-10-28 | 7.21 |
| 2022-10-27 | 11.30 |
| 2022-10-26 | 10.61 |
| 2022-10-25 | 9.57 |
| 2022-10-24 | 9.57 |
| 2022-10-21 | 16.84 |
| 2022-10-20 | 17.19 |
| 2022-10-19 | 18.92 |
| 2022-10-18 | 21.62 |
| 2022-10-17 | 19.40 |
| 2022-10-14 | 19.33 |
| 2022-10-13 | 18.16 |
| 2022-10-12 | 20.17 |
| 2022-10-11 | 21.14 |
| 2022-10-10 | 23.63 |
| 2022-10-07 | 27.30 |
| 2022-10-06 | 29.24 |
| 2022-10-05 | 29.72 |
| 2022-10-03 | 22.66 |
| 2022-09-30 | 23.91 |
| 2022-09-29 | 23.28 |
| 2022-09-28 | 23.98 |
| 2022-09-27 | 28.27 |
| 2022-09-26 | 28.13 |
| 2022-09-23 | 28.68 |
| 2022-09-22 | 30.28 |
| 2022-09-21 | 32.36 |
| 2022-09-20 | 34.64 |
| 2022-09-19 | 32.91 |
| 2022-09-16 | 34.36 |
| 2022-09-15 | 35.47 |
| 2022-09-14 | 35.06 |
| 2022-09-13 | 38.31 |
| 2022-09-09 | 38.52 |
| 2022-09-08 | 34.92 |
| 2022-09-07 | 36.23 |
| 2022-09-06 | 37.20 |
| 2022-09-05 | 37.13 |
| 2022-09-02 | 38.80 |
| 2022-09-01 | 39.91 |
| 2022-08-31 | 41.98 |
| 2022-08-30 | 41.98 |
| 2022-08-29 | 42.12 |
| 2022-08-26 | 43.37 |
| 2022-08-25 | 41.98 |
| 2022-08-24 | 37.13 |
| 2022-08-23 | 38.80 |
| 2022-08-22 | 40.46 |
| 2022-08-19 | 40.74 |
| 2022-08-18 | 40.46 |
| 2022-08-17 | 41.43 |
| 2022-08-16 | 40.87 |
| 2022-08-15 | 42.54 |
| 2022-08-12 | 43.51 |
| 2022-08-11 | 42.54 |
| 2022-08-10 | 39.49 |
| 2022-08-09 | 41.98 |
| 2022-08-08 | 42.40 |
| 2022-08-05 | 43.37 |
| 2022-08-04 | 43.23 |
| 2022-08-03 | 40.46 |
| 2022-08-02 | 39.91 |
| 2022-08-01 | 43.23 |
| 2022-07-29 | 43.23 |
| 2022-07-28 | 46.28 |
| 2022-07-27 | 46.83 |
| 2022-07-26 | 48.63 |
| 2022-07-25 | 46.28 |
| 2022-07-22 | 46.14 |
| 2022-07-21 | 46.00 |
| 2022-07-20 | 48.49 |
| 2022-07-19 | 46.97 |
| 2022-07-18 | 47.94 |
| 2022-07-15 | 44.34 |
| 2022-07-14 | 47.11 |
| 2022-07-13 | 47.80 |
| 2022-07-12 | 47.94 |
| 2022-07-11 | 49.88 |
| 2022-07-08 | 53.90 |
| 2022-07-07 | 53.62 |
| 2022-07-06 | 52.51 |
| 2022-07-05 | 54.59 |
| 2022-07-04 | 54.31 |
| 2022-06-30 | 54.31 |
| 2022-06-29 | 55.00 |
| 2022-06-28 | 57.36 |
| 2022-06-27 | 56.39 |
| 2022-06-24 | 52.65 |
| 2022-06-23 | 49.74 |
| 2022-06-22 | 47.80 |
| 2022-06-21 | 51.54 |
| 2022-06-20 | 49.05 |
| 2022-06-17 | 48.63 |
| 2022-06-16 | 46.55 |
| 2022-06-15 | 49.88 |
| 2022-06-14 | 47.94 |
| 2022-06-13 | 47.80 |
| 2022-06-10 | 53.20 |
| 2022-06-09 | 53.48 |
| 2022-06-08 | 54.17 |
| 2022-06-07 | 50.99 |
| 2022-06-06 | 51.68 |
| 2022-06-02 | 47.80 |
| 2022-06-01 | 49.05 |
| 2022-05-31 | 49.74 |
| 2022-05-30 | 47.66 |
| 2022-05-27 | 44.89 |
| 2022-05-26 | 40.60 |
| 2022-05-25 | 41.15 |
| 2022-05-24 | 40.74 |
| 2022-05-23 | 42.81 |
| 2022-05-20 | 44.48 |
| 2022-05-19 | 40.46 |
| 2022-05-18 | 43.65 |
| 2022-05-17 | 43.51 |
| 2022-05-16 | 38.94 |
| 2022-05-13 | 38.52 |
| 2022-05-12 | 34.85 |
| 2022-05-11 | 38.24 |
| 2022-05-10 | 36.58 |
| 2022-05-06 | 39.49 |
| 2022-05-05 | 44.61 |
| 2022-05-04 | 45.31 |
| 2022-05-03 | 46.97 |
| 2022-04-29 | 46.97 |
| 2022-04-28 | 41.15 |
| 2022-04-27 | 38.94 |
| 2022-04-26 | 38.94 |
| 2022-04-25 | 39.07 |
| 2022-04-22 | 43.76 |
| 2022-04-21 | 44.04 |
| 2022-04-20 | 45.70 |
| 2022-04-19 | 46.39 |
| 2022-04-14 | 49.84 |
| 2022-04-13 | 48.87 |
| 2022-04-12 | 48.46 |
| 2022-04-11 | 47.77 |
| 2022-04-08 | 52.46 |
| 2022-04-07 | 51.90 |
| 2022-04-06 | 53.56 |
| 2022-04-04 | 56.60 |
| 2022-04-01 | 53.56 |
| 2022-03-31 | 53.70 |
| 2022-03-30 | 54.53 |
| 2022-03-29 | 52.59 |
| 2022-03-28 | 50.94 |
| 2022-03-25 | 48.87 |
| 2022-03-24 | 52.73 |
| 2022-03-23 | 53.97 |
| 2022-03-22 | 52.32 |
| 2022-03-21 | 47.63 |
| 2022-03-18 | 49.42 |
| 2022-03-17 | 49.56 |
| 2022-03-16 | 39.63 |
| 2022-03-15 | 28.66 |
| 2022-03-14 | 36.59 |
| 2022-03-11 | 43.49 |
| 2022-03-10 | 45.56 |
| 2022-03-09 | 43.35 |
| 2022-03-08 | 44.04 |
| 2022-03-07 | 46.39 |
| 2022-03-04 | 52.18 |
| 2022-03-03 | 56.18 |
| 2022-03-02 | 55.22 |
| 2022-03-01 | 57.84 |
| 2022-02-28 | 57.84 |
| 2022-02-25 | 58.11 |
| 2022-02-24 | 59.08 |
| 2022-02-23 | 64.18 |
| 2022-02-22 | 62.94 |
| 2022-02-21 | 67.91 |
| 2022-02-18 | 68.87 |
| 2022-02-17 | 71.91 |
| 2022-02-16 | 71.22 |
| 2022-02-15 | 68.74 |
| 2022-02-14 | 70.25 |
| 2022-02-11 | 72.60 |
| 2022-02-10 | 72.74 |
| 2022-02-09 | 72.19 |
| 2022-02-08 | 68.87 |
| 2022-02-07 | 70.25 |
| 2022-02-04 | 70.39 |
| 2022-01-31 | 65.43 |
| 2022-01-28 | 63.36 |
| 2022-01-27 | 65.01 |
| 2022-01-26 | 68.32 |
| 2022-01-25 | 68.32 |
| 2022-01-24 | 71.08 |
| 2022-01-21 | 72.88 |
| 2022-01-20 | 73.01 |
| 2022-01-19 | 67.08 |
| 2022-01-18 | 67.36 |
| 2022-01-17 | 67.91 |
| 2022-01-14 | 68.87 |
| 2022-01-13 | 69.43 |
| 2022-01-12 | 69.01 |
| 2022-01-11 | 64.60 |
| 2022-01-10 | 64.46 |
| 2022-01-07 | 63.08 |
| 2022-01-06 | 60.18 |
| 2022-01-05 | 58.94 |
| 2022-01-04 | 61.70 |
| 2022-01-03 | 61.42 |
| 2021-12-31 | 62.25 |
| 2021-12-30 | 60.60 |
| 2021-12-29 | 60.04 |
| 2021-12-28 | 61.56 |
| 2021-12-24 | 61.29 |
| 2021-12-23 | 61.01 |
| 2021-12-22 | 60.04 |
| 2021-12-21 | 59.35 |
| 2021-12-20 | 57.98 |
| 2021-12-17 | 61.01 |
| 2021-12-16 | 63.22 |
| 2021-12-15 | 62.67 |
| 2021-12-14 | 63.91 |
| 2021-12-13 | 66.53 |
| 2021-12-10 | 66.39 |
| 2021-12-09 | 68.18 |
| 2021-12-08 | 66.67 |
| 2021-12-07 | 66.53 |
| 2021-12-06 | 62.11 |
| 2021-12-03 | 65.01 |
| 2021-12-02 | 65.29 |
| 2021-12-01 | 64.46 |
| 2021-11-30 | 62.94 |
| 2021-11-29 | 66.53 |
| 2021-11-26 | 67.36 |
| 2021-11-25 | 71.91 |
| 2021-11-24 | 71.50 |
| 2021-11-23 | 71.22 |
| 2021-11-22 | 73.15 |
| 2021-11-19 | 73.70 |
| 2021-11-18 | 75.22 |
| 2021-11-17 | 77.84 |
| 2021-11-16 | 77.98 |
| 2021-11-15 | 76.33 |
| 2021-11-12 | 75.91 |
| 2021-11-11 | 75.50 |
| 2021-11-10 | 73.57 |
| 2021-11-09 | 72.19 |
| 2021-11-08 | 72.19 |
| 2021-11-05 | 73.01 |
| 2021-11-04 | 75.08 |
| 2021-11-03 | 73.57 |
| 2021-11-02 | 74.53 |
| 2021-11-01 | 74.53 |
| 2021-10-29 | 76.05 |
| 2021-10-28 | 76.88 |
| 2021-10-27 | 77.55 |
| 2021-10-26 | 80.26 |
| 2021-10-25 | 80.93 |
| 2021-10-22 | 80.80 |
| 2021-10-21 | 79.85 |
| 2021-10-20 | 81.20 |
| 2021-10-19 | 78.63 |
| 2021-10-18 | 76.34 |
| 2021-10-15 | 75.53 |
| 2021-10-12 | 72.96 |
| 2021-10-11 | 75.26 |
| 2021-10-08 | 72.15 |
| 2021-10-07 | 71.34 |
| 2021-10-06 | 66.34 |
| 2021-10-05 | 67.28 |
| 2021-10-04 | 67.01 |
| 2021-09-30 | 70.39 |
| 2021-09-29 | 71.07 |
| 2021-09-28 | 69.72 |
| 2021-09-27 | 67.69 |
| 2021-09-24 | 67.96 |
| 2021-09-23 | 70.12 |
| 2021-09-21 | 67.96 |
| 2021-09-20 | 67.28 |
| 2021-09-17 | 72.82 |
| 2021-09-16 | 71.34 |
| 2021-09-15 | 74.17 |
| 2021-09-14 | 76.74 |
| 2021-09-13 | 78.77 |
| 2021-09-10 | 81.34 |
| 2021-09-09 | 77.96 |
| 2021-09-08 | 81.74 |
| 2021-09-07 | 82.28 |
| 2021-09-06 | 80.80 |
| 2021-09-03 | 79.31 |
| 2021-09-02 | 80.39 |
| 2021-09-01 | 79.71 |
| 2021-08-31 | 78.50 |
| 2021-08-30 | 76.34 |
| 2021-08-27 | 75.39 |
| 2021-08-26 | 75.53 |
| 2021-08-25 | 77.42 |
| 2021-08-24 | 77.28 |
| 2021-08-23 | 73.50 |
| 2021-08-20 | 71.47 |
| 2021-08-19 | 74.58 |
| 2021-08-18 | 78.23 |
| 2021-08-17 | 77.42 |
| 2021-08-16 | 80.53 |
| 2021-08-13 | 81.74 |
| 2021-08-12 | 82.28 |
| 2021-08-11 | 83.36 |
| 2021-08-10 | 82.96 |
| 2021-08-09 | 80.80 |
| 2021-08-06 | 80.39 |
| 2021-08-05 | 80.53 |
| 2021-08-04 | 82.01 |
| 2021-08-03 | 80.26 |
| 2021-08-02 | 80.53 |
| 2021-07-30 | 79.17 |
| 2021-07-29 | 81.34 |
| 2021-07-28 | 75.93 |
| 2021-07-27 | 73.36 |
| 2021-07-26 | 80.39 |
| 2021-07-23 | 88.23 |
| 2021-07-22 | 90.79 |
| 2021-07-21 | 87.55 |
| 2021-07-20 | 87.55 |
| 2021-07-19 | 89.17 |
| 2021-07-16 | 93.23 |
| 2021-07-15 | 92.55 |
| 2021-07-14 | 91.20 |
| 2021-07-13 | 92.42 |
| 2021-07-12 | 89.85 |
| 2021-07-09 | 88.77 |
| 2021-07-08 | 87.42 |
| 2021-07-07 | 92.82 |
| 2021-07-06 | 92.96 |
| 2021-07-05 | 93.50 |
| 2021-07-02 | 94.17 |
| 2021-06-30 | 97.55 |
| 2021-06-29 | 98.77 |
| 2021-06-28 | 100.25 |
| 2021-06-25 | 100.12 |
| 2021-06-24 | 97.82 |
| 2021-06-23 | 97.42 |
| 2021-06-22 | 93.63 |
| 2021-06-21 | 94.98 |
| 2021-06-18 | 97.01 |
| 2021-06-17 | 95.12 |
| 2021-06-16 | 94.58 |
| 2021-06-15 | 95.93 |
| 2021-06-11 | 97.28 |
| 2021-06-10 | 96.47 |
| 2021-06-09 | 96.61 |
| 2021-06-08 | 96.74 |
| 2021-06-07 | 96.88 |
| 2021-06-04 | 97.55 |
| 2021-06-03 | 97.69 |
| 2021-06-02 | 99.85 |
| 2021-06-01 | 101.20 |
| 2021-05-31 | 98.63 |
| 2021-05-28 | 98.77 |
| 2021-05-27 | 98.50 |
| 2021-05-26 | 98.50 |
| 2021-05-25 | 97.15 |
| 2021-05-24 | 93.63 |
| 2021-05-21 | 93.50 |
| 2021-05-20 | 93.36 |
| 2021-05-18 | 94.44 |
| 2021-05-17 | 91.74 |
| 2021-05-14 | 90.52 |
| 2021-05-13 | 89.04 |
| 2021-05-12 | 91.88 |
| 2021-05-11 | 89.98 |
| 2021-05-10 | 94.17 |
| 2021-05-07 | 94.71 |
| 2021-05-06 | 94.44 |
| 2021-05-05 | 93.50 |
| 2021-05-04 | 94.44 |
| 2021-05-03 | 92.42 |
| 2021-04-30 | 94.58 |
| 2021-04-29 | 99.04 |
| 2021-04-28 | 96.47 |
| 2021-04-27 | 95.26 |
| 2021-04-26 | 95.67 |
| 2021-04-23 | 96.60 |
| 2021-04-22 | 94.19 |
| 2021-04-21 | 93.52 |
| 2021-04-20 | 96.60 |
| 2021-04-19 | 96.74 |
| 2021-04-16 | 95.80 |
| 2021-04-15 | 94.33 |
| 2021-04-14 | 95.53 |
| 2021-04-13 | 93.66 |
| 2021-04-12 | 91.78 |
| 2021-04-09 | 94.19 |
| 2021-04-08 | 96.07 |
| 2021-04-07 | 93.52 |
| 2021-04-01 | 95.26 |
| 2021-03-31 | 91.92 |
| 2021-03-30 | 92.99 |
| 2021-03-29 | 91.65 |
| 2021-03-26 | 91.25 |
| 2021-03-25 | 88.57 |
| 2021-03-24 | 88.30 |
| 2021-03-23 | 92.85 |
| 2021-03-22 | 94.86 |
| 2021-03-19 | 95.40 |
| 2021-03-18 | 98.61 |
| 2021-03-17 | 96.20 |
| 2021-03-16 | 95.93 |
| 2021-03-15 | 95.00 |
| 2021-03-12 | 94.19 |
| 2021-03-11 | 98.08 |
| 2021-03-10 | 95.13 |
| 2021-03-09 | 93.93 |
| 2021-03-08 | 92.45 |
| 2021-03-05 | 95.80 |
| 2021-03-04 | 97.01 |
| 2021-03-03 | 100.89 |
| 2021-03-02 | 95.80 |
| 2021-03-01 | 98.08 |
| 2021-02-26 | 95.67 |
| 2021-02-25 | 103.03 |
| 2021-02-24 | 100.09 |
| 2021-02-23 | 106.25 |
| 2021-02-22 | 104.37 |
| 2021-02-19 | 106.25 |
| 2021-02-18 | 106.11 |
| 2021-02-17 | 109.19 |
| 2021-02-16 | 106.92 |
| 2021-02-11 | 103.03 |
| 2021-02-10 | 102.63 |
| 2021-02-09 | 98.08 |
| 2021-02-08 | 97.54 |
| 2021-02-05 | 97.41 |
| 2021-02-04 | 95.80 |
| 2021-02-03 | 97.27 |
| 2021-02-02 | 97.01 |
| 2021-02-01 | 94.60 |
| 2021-01-29 | 90.58 |
| 2021-01-28 | 92.18 |
| 2021-01-27 | 97.27 |
| 2021-01-26 | 97.94 |
| 2021-01-25 | 102.76 |
| 2021-01-22 | 98.34 |
| 2021-01-21 | 101.29 |
| 2021-01-20 | 101.43 |
| 2021-01-19 | 99.55 |
| 2021-01-18 | 94.19 |
| 2021-01-15 | 92.72 |
| 2021-01-14 | 91.78 |
| 2021-01-13 | 90.18 |
| 2021-01-12 | 90.18 |
| 2021-01-11 | 88.30 |
| 2021-01-08 | 87.63 |
| 2021-01-07 | 85.49 |
| 2021-01-06 | 86.43 |
| 2021-01-05 | 85.76 |
| 2021-01-04 | 85.09 |
| 2020-12-31 | 83.48 |
| 2020-12-30 | 83.08 |
| 2020-12-29 | 79.06 |
| 2020-12-28 | 77.32 |
| 2020-12-24 | 78.12 |
| 2020-12-23 | 77.59 |
| 2020-12-22 | 76.11 |
| 2020-12-21 | 77.18 |
| 2020-12-18 | 78.12 |
| 2020-12-17 | 79.86 |
| 2020-12-16 | 78.66 |
| 2020-12-15 | 76.78 |
| 2020-12-14 | 77.99 |
| 2020-12-11 | 78.79 |
| 2020-12-10 | 78.12 |
| 2020-12-09 | 78.66 |
| 2020-12-08 | 77.18 |
| 2020-12-07 | 78.26 |
| 2020-12-04 | 80.67 |
| 2020-12-03 | 80.13 |
| 2020-12-02 | 78.66 |
| 2020-12-01 | 78.93 |
| 2020-11-30 | 77.85 |
| 2020-11-27 | 81.34 |
| 2020-11-26 | 80.40 |
| 2020-11-25 | 79.33 |
| 2020-11-24 | 79.06 |
| 2020-11-23 | 78.39 |
| 2020-11-20 | 77.99 |
| 2020-11-19 | 77.59 |
| 2020-11-18 | 78.66 |
| 2020-11-17 | 77.99 |
| 2020-11-16 | 77.72 |
| 2020-11-13 | 76.11 |
| 2020-11-12 | 76.38 |
| 2020-11-11 | 76.78 |
| 2020-11-10 | 76.78 |
| 2020-11-09 | 75.18 |
| 2020-11-06 | 73.30 |
| 2020-11-05 | 72.10 |
| 2020-11-04 | 67.41 |
| 2020-11-03 | 68.21 |
| 2020-11-02 | 64.73 |
| 2020-10-30 | 62.32 |
| 2020-10-29 | 65.53 |
| 2020-10-28 | 66.05 |
| 2020-10-27 | 66.45 |
| 2020-10-23 | 67.62 |
| 2020-10-22 | 66.71 |
| 2020-10-21 | 66.58 |
| 2020-10-20 | 65.27 |
| 2020-10-19 | 65.14 |
| 2020-10-16 | 64.36 |
| 2020-10-15 | 62.40 |
| 2020-10-14 | 65.79 |
| 2020-10-12 | 66.19 |
| 2020-10-09 | 62.92 |
| 2020-10-08 | 62.66 |
| 2020-10-07 | 63.45 |
| 2020-10-06 | 61.62 |
| 2020-10-05 | 59.92 |
| 2020-09-30 | 58.36 |
| 2020-09-29 | 57.05 |
| 2020-09-28 | 58.36 |
| 2020-09-25 | 56.92 |
| 2020-09-24 | 57.32 |
| 2020-09-23 | 59.92 |
| 2020-09-22 | 59.79 |
| 2020-09-21 | 61.23 |
| 2020-09-18 | 64.62 |
| 2020-09-17 | 63.84 |
| 2020-09-16 | 66.19 |
| 2020-09-15 | 66.45 |
| 2020-09-14 | 65.66 |
| 2020-09-11 | 64.75 |
| 2020-09-10 | 63.97 |
| 2020-09-09 | 64.62 |
| 2020-09-08 | 65.53 |
| 2020-09-07 | 65.92 |
| 2020-09-04 | 66.45 |
| 2020-09-03 | 67.75 |
| 2020-09-02 | 68.40 |
| 2020-09-01 | 68.79 |
| 2020-08-31 | 68.53 |
| 2020-08-28 | 70.36 |
| 2020-08-27 | 69.32 |
| 2020-08-26 | 70.36 |
| 2020-08-25 | 70.62 |
| 2020-08-24 | 70.75 |
| 2020-08-21 | 68.14 |
| 2020-08-20 | 65.92 |
| 2020-08-19 | 68.79 |
| 2020-08-18 | 69.71 |
| 2020-08-17 | 69.58 |
| 2020-08-14 | 68.40 |
| 2020-08-13 | 68.92 |
| 2020-08-12 | 68.79 |
| 2020-08-11 | 66.71 |
| 2020-08-10 | 63.71 |
| 2020-08-07 | 64.23 |
| 2020-08-06 | 66.97 |
| 2020-08-05 | 68.27 |
| 2020-08-04 | 67.10 |
| 2020-08-03 | 63.84 |
| 2020-07-31 | 64.75 |
| 2020-07-30 | 65.27 |
| 2020-07-29 | 66.45 |
| 2020-07-28 | 66.05 |
| 2020-07-27 | 65.40 |
| 2020-07-24 | 65.40 |
| 2020-07-23 | 68.92 |
| 2020-07-22 | 67.49 |
| 2020-07-21 | 71.40 |
| 2020-07-20 | 67.75 |
| 2020-07-17 | 68.27 |
| 2020-07-16 | 67.36 |
| 2020-07-15 | 70.75 |
| 2020-07-14 | 70.62 |
| 2020-07-13 | 72.71 |
| 2020-07-10 | 71.79 |
| 2020-07-09 | 75.32 |
| 2020-07-08 | 74.40 |
| 2020-07-07 | 73.75 |
| 2020-07-06 | 75.71 |
| 2020-07-03 | 69.05 |
| 2020-07-02 | 67.62 |
| 2020-06-30 | 62.40 |
| 2020-06-29 | 61.49 |
| 2020-06-26 | 63.05 |
| 2020-06-24 | 64.62 |
| 2020-06-23 | 65.40 |
| 2020-06-22 | 63.05 |
| 2020-06-19 | 63.45 |
| 2020-06-18 | 62.27 |
| 2020-06-17 | 62.40 |
| 2020-06-16 | 61.75 |
| 2020-06-15 | 57.84 |
| 2020-06-12 | 61.10 |
| 2020-06-11 | 62.14 |
| 2020-06-10 | 66.05 |
| 2020-06-09 | 65.92 |
| 2020-06-08 | 63.97 |
| 2020-06-05 | 63.97 |
| 2020-06-04 | 61.23 |
| 2020-06-03 | 60.97 |
| 2020-06-02 | 58.23 |
| 2020-06-01 | 56.40 |
| 2020-05-29 | 51.31 |
| 2020-05-28 | 52.29 |
| 2020-05-27 | 53.27 |
| 2020-05-26 | 54.25 |
| 2020-05-25 | 50.99 |
| 2020-05-22 | 50.99 |
| 2020-05-21 | 59.47 |
| 2020-05-20 | 60.77 |
| 2020-05-19 | 60.45 |
| 2020-05-18 | 57.84 |
| 2020-05-15 | 56.53 |
| 2020-05-14 | 56.53 |
| 2020-05-13 | 58.82 |
| 2020-05-12 | 59.47 |
| 2020-05-11 | 61.75 |
| 2020-05-08 | 59.14 |
| 2020-05-07 | 57.51 |
| 2020-05-06 | 58.82 |
| 2020-05-05 | 56.53 |
| 2020-05-04 | 54.90 |
| 2020-04-29 | 61.42 |
| 2020-04-28 | 61.42 |
| 2020-04-27 | 59.21 |
| 2020-04-24 | 56.28 |
| 2020-04-23 | 56.93 |
| 2020-04-22 | 56.61 |
| 2020-04-21 | 55.96 |
| 2020-04-20 | 59.86 |
| 2020-04-17 | 59.53 |
| 2020-04-16 | 57.58 |
| 2020-04-15 | 57.91 |
| 2020-04-14 | 60.51 |
| 2020-04-09 | 59.21 |
| 2020-04-08 | 57.26 |
| 2020-04-07 | 59.21 |
| 2020-04-06 | 55.63 |
| 2020-04-03 | 52.38 |
| 2020-04-02 | 52.71 |
| 2020-04-01 | 51.41 |
| 2020-03-31 | 54.98 |
| 2020-03-30 | 52.06 |
| 2020-03-27 | 54.33 |
| 2020-03-26 | 53.36 |
| 2020-03-25 | 54.66 |
| 2020-03-24 | 49.78 |
| 2020-03-23 | 42.96 |
| 2020-03-20 | 50.11 |
| 2020-03-19 | 42.96 |
| 2020-03-18 | 47.18 |
| 2020-03-17 | 53.36 |
| 2020-03-16 | 52.71 |
| 2020-03-13 | 58.23 |
| 2020-03-12 | 60.18 |
| 2020-03-11 | 66.35 |
| 2020-03-10 | 67.00 |
| 2020-03-09 | 65.38 |
| 2020-03-06 | 72.20 |
| 2020-03-05 | 75.78 |
| 2020-03-04 | 72.53 |
| 2020-03-03 | 72.85 |
| 2020-03-02 | 73.18 |
| 2020-02-28 | 71.88 |
| 2020-02-27 | 76.43 |
| 2020-02-26 | 75.13 |
| 2020-02-25 | 76.10 |
| 2020-02-24 | 75.78 |
| 2020-02-21 | 78.70 |
| 2020-02-20 | 80.33 |
| 2020-02-19 | 80.98 |
| 2020-02-18 | 80.00 |
| 2020-02-17 | 82.93 |
| 2020-02-14 | 81.95 |
| 2020-02-13 | 81.63 |
| 2020-02-12 | 82.28 |
| 2020-02-11 | 80.33 |
| 2020-02-10 | 78.05 |
| 2020-02-07 | 79.03 |
| 2020-02-06 | 80.00 |
| 2020-02-05 | 75.13 |
| 2020-02-04 | 74.48 |
| 2020-02-03 | 72.20 |
| 2020-01-31 | 72.20 |
| 2020-01-30 | 73.18 |
| 2020-01-29 | 77.40 |
| 2020-01-24 | 82.60 |
| 2020-01-23 | 81.95 |
| 2020-01-22 | 85.52 |
| 2020-01-21 | 82.93 |
| 2020-01-20 | 88.12 |
| 2020-01-17 | 89.75 |
| 2020-01-16 | 88.45 |
| 2020-01-15 | 88.12 |
| 2020-01-14 | 88.77 |
| 2020-01-13 | 89.42 |
| 2020-01-10 | 87.15 |
| 2020-01-09 | 87.15 |
| 2020-01-08 | 83.57 |
| 2020-01-07 | 84.87 |
| 2020-01-06 | 84.87 |
| 2020-01-03 | 86.17 |
| 2020-01-02 | 86.50 |
| 2019-12-31 | 84.87 |
| 2019-12-30 | 85.52 |
| 2019-12-27 | 84.55 |
| 2019-12-24 | 81.95 |
| 2019-12-23 | 82.60 |
| 2019-12-20 | 82.93 |
| 2019-12-19 | 81.95 |
| 2019-12-18 | 82.28 |
| 2019-12-17 | 81.95 |
| 2019-12-16 | 80.00 |
| 2019-12-13 | 80.98 |
| 2019-12-12 | 76.75 |
| 2019-12-11 | 74.15 |
| 2019-12-10 | 72.85 |
| 2019-12-09 | 73.50 |
| 2019-12-06 | 73.18 |
| 2019-12-05 | 71.88 |
| 2019-12-04 | 70.58 |
| 2019-12-03 | 72.53 |
| 2019-12-02 | 73.18 |
| 2019-11-29 | 72.20 |
| 2019-11-28 | 75.78 |
| 2019-11-27 | 76.43 |
| 2019-11-26 | 76.10 |
| 2019-11-25 | 76.43 |
| 2019-11-22 | 73.83 |
| 2019-11-21 | 72.85 |
| 2019-11-20 | 75.78 |
| 2019-11-19 | 77.08 |
| 2019-11-18 | 74.15 |
| 2019-11-15 | 72.20 |
| 2019-11-14 | 72.53 |
| 2019-11-13 | 73.50 |
| 2019-11-12 | 76.75 |
| 2019-11-11 | 76.10 |
| 2019-11-08 | 80.65 |
| 2019-11-07 | 81.95 |
| 2019-11-06 | 80.98 |
| 2019-11-05 | 80.98 |
| 2019-11-04 | 80.33 |
| 2019-11-01 | 77.40 |
| 2019-10-31 | 75.78 |
| 2019-10-30 | 74.28 |
| 2019-10-29 | 75.23 |
| 2019-10-28 | 75.55 |
| 2019-10-25 | 74.60 |
| 2019-10-24 | 74.60 |
| 2019-10-23 | 73.65 |
| 2019-10-22 | 74.91 |
| 2019-10-21 | 74.28 |
| 2019-10-18 | 74.60 |
| 2019-10-17 | 75.55 |
| 2019-10-16 | 73.97 |
| 2019-10-15 | 73.02 |
| 2019-10-14 | 73.34 |
| 2019-10-11 | 72.39 |
| 2019-10-10 | 67.97 |
| 2019-10-09 | 67.97 |
| 2019-10-08 | 69.23 |
| 2019-10-04 | 68.60 |
| 2019-10-03 | 70.49 |
| 2019-10-02 | 69.86 |
| 2019-09-30 | 70.18 |
| 2019-09-27 | 69.55 |
| 2019-09-26 | 69.86 |
| 2019-09-25 | 69.55 |
| 2019-09-24 | 71.76 |
| 2019-09-23 | 71.13 |
| 2019-09-20 | 72.70 |
| 2019-09-19 | 72.70 |
| 2019-09-18 | 74.60 |
| 2019-09-17 | 74.60 |
| 2019-09-16 | 76.49 |
| 2019-09-13 | 78.07 |
| 2019-09-12 | 76.49 |
| 2019-09-11 | 76.49 |
| 2019-09-10 | 73.97 |
| 2019-09-09 | 73.97 |
| 2019-09-06 | 73.34 |
| 2019-09-05 | 73.02 |
| 2019-09-04 | 72.39 |
| 2019-09-03 | 66.07 |
| 2019-09-02 | 66.70 |
| 2019-08-30 | 67.34 |
| 2019-08-29 | 67.02 |
| 2019-08-28 | 66.39 |
| 2019-08-27 | 66.70 |
| 2019-08-26 | 67.02 |
| 2019-08-23 | 69.86 |
| 2019-08-22 | 69.23 |
| 2019-08-21 | 70.49 |
| 2019-08-20 | 70.49 |
| 2019-08-19 | 70.18 |
| 2019-08-16 | 67.34 |
| 2019-08-15 | 65.44 |
| 2019-08-14 | 63.86 |
| 2019-08-13 | 64.18 |
| 2019-08-12 | 67.34 |
| 2019-08-09 | 68.28 |
| 2019-08-08 | 69.55 |
| 2019-08-07 | 68.91 |
| 2019-08-06 | 68.91 |
| 2019-08-05 | 69.55 |
| 2019-08-02 | 74.28 |
| 2019-08-01 | 78.70 |
| 2019-07-31 | 79.97 |
| 2019-07-30 | 82.18 |
| 2019-07-29 | 81.86 |
| 2019-07-26 | 83.44 |
| 2019-07-25 | 85.02 |
| 2019-07-24 | 84.39 |
| 2019-07-23 | 84.07 |
| 2019-07-22 | 83.12 |
| 2019-07-19 | 85.96 |
| 2019-07-18 | 84.07 |
| 2019-07-17 | 85.02 |
| 2019-07-16 | 85.02 |
| 2019-07-15 | 84.70 |
| 2019-07-12 | 84.39 |
| 2019-07-11 | 83.75 |
| 2019-07-10 | 82.49 |
| 2019-07-09 | 81.86 |
| 2019-07-08 | 83.12 |
| 2019-07-05 | 86.28 |
| 2019-07-04 | 86.60 |
| 2019-07-03 | 86.60 |
| 2019-07-02 | 86.91 |
| 2019-06-28 | 83.75 |
| 2019-06-27 | 84.39 |
| 2019-06-26 | 81.54 |
| 2019-06-25 | 81.23 |
| 2019-06-24 | 83.12 |
| 2019-06-21 | 83.12 |
| 2019-06-20 | 83.75 |
| 2019-06-19 | 80.91 |
| 2019-06-18 | 76.49 |
| 2019-06-17 | 75.23 |
| 2019-06-14 | 74.28 |
| 2019-06-13 | 75.55 |
| 2019-06-12 | 75.55 |
| 2019-06-11 | 78.39 |
| 2019-06-10 | 77.12 |
| 2019-06-06 | 73.02 |
| 2019-06-05 | 73.02 |
| 2019-06-04 | 71.76 |
| 2019-06-03 | 72.39 |
| 2019-05-31 | 72.70 |
| 2019-05-30 | 73.97 |
| 2019-05-29 | 74.60 |
| 2019-05-28 | 75.23 |
| 2019-05-27 | 74.60 |
| 2019-05-24 | 75.23 |
| 2019-05-23 | 74.60 |
| 2019-05-22 | 76.49 |
| 2019-05-21 | 76.81 |
| 2019-05-20 | 77.12 |
| 2019-05-17 | 78.07 |
| 2019-05-16 | 79.65 |
| 2019-05-15 | 79.33 |
| 2019-05-14 | 78.70 |
| 2019-05-10 | 81.23 |
| 2019-05-09 | 79.97 |
| 2019-05-08 | 84.07 |
| 2019-05-07 | 86.28 |
| 2019-05-06 | 85.65 |
| 2019-05-03 | 91.02 |
| 2019-05-02 | 90.07 |
| 2019-04-30 | 88.49 |
| 2019-04-29 | 90.07 |
| 2019-04-26 | 87.86 |
| 2019-04-25 | 87.86 |
| 2019-04-24 | 89.12 |
| 2019-04-23 | 90.06 |
| 2019-04-18 | 90.06 |
| 2019-04-17 | 91.31 |
| 2019-04-16 | 91.31 |
| 2019-04-15 | 89.12 |
| 2019-04-12 | 89.74 |
| 2019-04-11 | 89.43 |
| 2019-04-10 | 91.31 |
| 2019-04-09 | 91.63 |
| 2019-04-08 | 91.00 |
| 2019-04-04 | 90.37 |
| 2019-04-03 | 90.06 |
| 2019-04-02 | 88.17 |
| 2019-04-01 | 87.86 |
| 2019-03-29 | 84.72 |
| 2019-03-28 | 82.52 |
| 2019-03-27 | 82.83 |
| 2019-03-26 | 81.26 |
| 2019-03-25 | 81.26 |
| 2019-03-22 | 84.72 |
| 2019-03-21 | 84.72 |
| 2019-03-20 | 86.29 |
| 2019-03-19 | 87.23 |
| 2019-03-18 | 86.60 |
| 2019-03-15 | 84.72 |
| 2019-03-14 | 83.46 |
| 2019-03-13 | 82.83 |
| 2019-03-12 | 84.09 |
| 2019-03-11 | 80.95 |
| 2019-03-08 | 79.06 |
| 2019-03-07 | 82.20 |
| 2019-03-06 | 84.09 |
| 2019-03-05 | 83.77 |
| 2019-03-04 | 83.46 |
| 2019-03-01 | 82.83 |
| 2019-02-28 | 81.58 |
| 2019-02-27 | 82.52 |
| 2019-02-26 | 82.52 |
| 2019-02-25 | 83.77 |
| 2019-02-22 | 82.83 |
| 2019-02-21 | 81.58 |
| 2019-02-20 | 80.63 |
| 2019-02-19 | 79.06 |
| 2019-02-18 | 79.69 |
| 2019-02-15 | 76.55 |
| 2019-02-14 | 80.01 |
| 2019-02-13 | 80.32 |
| 2019-02-12 | 78.43 |
| 2019-02-11 | 78.12 |
| 2019-02-08 | 76.86 |
| 2019-02-04 | 76.86 |
| 2019-02-01 | 76.55 |
| 2019-01-31 | 76.86 |
| 2019-01-30 | 74.66 |
| 2019-01-29 | 74.04 |
| 2019-01-28 | 74.35 |
| 2019-01-25 | 74.66 |
| 2019-01-24 | 71.52 |
| 2019-01-23 | 70.89 |
| 2019-01-22 | 70.58 |
| 2019-01-21 | 71.84 |
| 2019-01-18 | 71.21 |
| 2019-01-17 | 69.64 |
| 2019-01-16 | 70.27 |
| 2019-01-15 | 69.64 |
| 2019-01-14 | 66.18 |
| 2019-01-11 | 68.38 |
| 2019-01-10 | 68.07 |
| 2019-01-09 | 67.44 |
| 2019-01-08 | 63.36 |
| 2019-01-07 | 63.67 |
| 2019-01-04 | 62.10 |
| 2019-01-03 | 58.64 |
| 2019-01-02 | 58.64 |
| 2018-12-31 | 63.67 |
| 2018-12-28 | 61.16 |
| 2018-12-27 | 60.84 |
| 2018-12-24 | 62.41 |
| 2018-12-21 | 63.04 |
| 2018-12-20 | 62.41 |
| 2018-12-19 | 63.67 |
| 2018-12-18 | 63.36 |
| 2018-12-17 | 65.55 |
| 2018-12-14 | 65.24 |
| 2018-12-13 | 68.38 |
| 2018-12-12 | 66.50 |
| 2018-12-11 | 63.04 |
| 2018-12-10 | 63.36 |
| 2018-12-07 | 64.61 |
| 2018-12-06 | 65.55 |
| 2018-12-05 | 69.64 |
| 2018-12-04 | 72.47 |
| 2018-12-03 | 72.15 |
| 2018-11-30 | 67.75 |
| 2018-11-29 | 67.44 |
| 2018-11-28 | 68.38 |
| 2018-11-27 | 66.18 |
| 2018-11-26 | 66.81 |
| 2018-11-23 | 64.30 |
| 2018-11-22 | 64.61 |
| 2018-11-21 | 64.30 |
| 2018-11-20 | 63.67 |
| 2018-11-19 | 66.18 |
| 2018-11-16 | 65.24 |
| 2018-11-15 | 65.24 |
| 2018-11-14 | 62.41 |
| 2018-11-13 | 63.36 |
| 2018-11-12 | 62.10 |
| 2018-11-09 | 61.78 |
| 2018-11-08 | 65.87 |
| 2018-11-07 | 65.24 |
| 2018-11-06 | 64.93 |
| 2018-11-05 | 63.67 |
| 2018-11-02 | 67.13 |
| 2018-11-01 | 60.21 |
| 2018-10-31 | 57.39 |
| 2018-10-30 | 55.88 |
| 2018-10-29 | 57.10 |
| 2018-10-26 | 56.18 |
| 2018-10-25 | 58.31 |
| 2018-10-24 | 59.84 |
| 2018-10-23 | 60.14 |
| 2018-10-22 | 65.01 |
| 2018-10-19 | 61.36 |
| 2018-10-18 | 60.45 |
| 2018-10-16 | 60.75 |
| 2018-10-15 | 60.45 |
| 2018-10-12 | 62.58 |
| 2018-10-11 | 59.23 |
| 2018-10-10 | 65.32 |
| 2018-10-09 | 65.01 |
| 2018-10-08 | 65.32 |
| 2018-10-05 | 67.45 |
| 2018-10-04 | 67.75 |
| 2018-10-03 | 70.19 |
| 2018-10-02 | 70.49 |
| 2018-09-28 | 74.45 |
| 2018-09-27 | 74.15 |
| 2018-09-26 | 74.75 |
| 2018-09-24 | 72.62 |
| 2018-09-21 | 75.67 |
| 2018-09-20 | 72.62 |
| 2018-09-19 | 72.01 |
| 2018-09-18 | 70.19 |
| 2018-09-17 | 69.27 |
| 2018-09-14 | 71.41 |
| 2018-09-13 | 69.88 |
| 2018-09-12 | 66.23 |
| 2018-09-11 | 66.23 |
| 2018-09-10 | 67.75 |
| 2018-09-07 | 69.27 |
| 2018-09-06 | 69.88 |
| 2018-09-05 | 70.80 |
| 2018-09-04 | 75.67 |
| 2018-09-03 | 73.84 |
| 2018-08-31 | 74.45 |
| 2018-08-30 | 76.28 |
| 2018-08-29 | 77.80 |
| 2018-08-28 | 77.49 |
| 2018-08-27 | 76.89 |
| 2018-08-24 | 72.93 |
| 2018-08-23 | 73.23 |
| 2018-08-22 | 74.45 |
| 2018-08-21 | 73.54 |
| 2018-08-20 | 72.62 |
| 2018-08-17 | 70.19 |
| 2018-08-16 | 69.88 |
| 2018-08-15 | 70.49 |
| 2018-08-14 | 73.54 |
| 2018-08-13 | 74.45 |
| 2018-08-10 | 76.58 |
| 2018-08-09 | 78.41 |
| 2018-08-08 | 76.89 |
| 2018-08-07 | 76.28 |
| 2018-08-06 | 73.84 |
| 2018-08-03 | 72.62 |
| 2018-08-02 | 72.93 |
| 2018-08-01 | 76.58 |
| 2018-07-31 | 78.41 |
| 2018-07-30 | 79.02 |
| 2018-07-27 | 79.32 |
| 2018-07-26 | 79.32 |
| 2018-07-25 | 80.84 |
| 2018-07-24 | 79.02 |
| 2018-07-23 | 76.58 |
| 2018-07-20 | 76.28 |
| 2018-07-19 | 74.75 |
| 2018-07-18 | 75.36 |
| 2018-07-17 | 76.28 |
| 2018-07-16 | 78.10 |
| 2018-07-13 | 78.10 |
| 2018-07-12 | 77.80 |
| 2018-07-11 | 76.58 |
| 2018-07-10 | 79.02 |
| 2018-07-09 | 79.32 |
| 2018-07-06 | 75.97 |
| 2018-07-05 | 75.36 |
| 2018-07-04 | 75.06 |
| 2018-07-03 | 77.19 |
| 2018-06-29 | 79.32 |
| 2018-06-28 | 76.58 |
| 2018-06-27 | 75.67 |
| 2018-06-26 | 79.02 |
| 2018-06-25 | 79.63 |
| 2018-06-22 | 81.76 |
| 2018-06-21 | 81.15 |
| 2018-06-20 | 84.19 |
| 2018-06-19 | 82.67 |
| 2018-06-15 | 87.24 |
| 2018-06-14 | 88.45 |
| 2018-06-13 | 89.98 |
| 2018-06-12 | 92.41 |
| 2018-06-11 | 92.11 |
| 2018-06-08 | 90.89 |
| 2018-06-07 | 94.54 |
| 2018-06-06 | 93.02 |
| 2018-06-05 | 91.80 |
| 2018-06-04 | 91.20 |
| 2018-06-01 | 88.45 |
| 2018-05-31 | 88.45 |
| 2018-05-30 | 85.11 |
| 2018-05-29 | 88.15 |
| 2018-05-28 | 89.98 |
| 2018-05-25 | 89.06 |
| 2018-05-24 | 89.37 |
| 2018-05-23 | 88.76 |
| 2018-05-21 | 92.41 |
| 2018-05-18 | 90.89 |
| 2018-05-17 | 90.28 |
| 2018-05-16 | 90.89 |
| 2018-05-15 | 91.50 |
| 2018-05-14 | 93.33 |
| 2018-05-11 | 90.59 |
| 2018-05-10 | 88.76 |
| 2018-05-09 | 87.24 |
| 2018-05-08 | 86.63 |
| 2018-05-07 | 83.89 |
| 2018-05-04 | 83.28 |
| 2018-05-03 | 85.41 |
| 2018-05-02 | 87.85 |
| 2018-04-30 | 89.06 |
| 2018-04-27 | 85.11 |
| 2018-04-26 | 83.83 |
| 2018-04-25 | 85.64 |
| 2018-04-24 | 87.46 |
| 2018-04-23 | 85.04 |
| 2018-04-20 | 85.95 |
| 2018-04-19 | 88.37 |
| 2018-04-18 | 85.64 |
| 2018-04-17 | 83.83 |
| 2018-04-16 | 85.34 |
| 2018-04-13 | 88.67 |
| 2018-04-12 | 88.98 |
| 2018-04-11 | 89.28 |
| 2018-04-10 | 88.07 |
| 2018-04-09 | 85.34 |
| 2018-04-06 | 82.31 |
| 2018-04-04 | 80.19 |
| 2018-04-03 | 85.04 |
| 2018-03-29 | 84.13 |
| 2018-03-28 | 83.83 |
| 2018-03-27 | 88.37 |
| 2018-03-26 | 87.16 |
| 2018-03-23 | 85.04 |
| 2018-03-22 | 90.19 |
| 2018-03-21 | 92.00 |
| 2018-03-20 | 93.22 |
| 2018-03-19 | 92.91 |
| 2018-03-16 | 92.61 |
| 2018-03-15 | 92.91 |
| 2018-03-14 | 92.61 |
| 2018-03-13 | 93.22 |
| 2018-03-12 | 92.91 |
| 2018-03-09 | 89.58 |
| 2018-03-08 | 87.76 |
| 2018-03-07 | 84.74 |
| 2018-03-06 | 86.55 |
| 2018-03-05 | 82.92 |
| 2018-03-02 | 87.16 |
| 2018-03-01 | 89.58 |
| 2018-02-28 | 88.37 |
| 2018-02-27 | 91.10 |
| 2018-02-26 | 92.61 |
| 2018-02-23 | 90.79 |
| 2018-02-22 | 88.98 |
| 2018-02-21 | 91.70 |
| 2018-02-20 | 88.07 |
| 2018-02-15 | 89.28 |
| 2018-02-14 | 85.95 |
| 2018-02-13 | 82.31 |
| 2018-02-12 | 79.59 |
| 2018-02-09 | 79.59 |
| 2018-02-08 | 85.34 |
| 2018-02-07 | 84.43 |
| 2018-02-06 | 86.86 |
| 2018-02-05 | 96.24 |
| 2018-02-02 | 98.67 |
| 2018-02-01 | 98.97 |
| 2018-01-31 | 100.48 |
| 2018-01-30 | 98.97 |
| 2018-01-29 | 100.79 |
| 2018-01-26 | 102.00 |
| 2018-01-25 | 99.27 |
| 2018-01-24 | 100.79 |
| 2018-01-23 | 100.48 |
| 2018-01-22 | 96.85 |
| 2018-01-19 | 96.24 |
| 2018-01-18 | 95.64 |
| 2018-01-17 | 94.43 |
| 2018-01-16 | 94.12 |
| 2018-01-15 | 91.10 |
| 2018-01-12 | 90.79 |
| 2018-01-11 | 89.28 |
| 2018-01-10 | 89.28 |
| 2018-01-09 | 88.98 |
| 2018-01-08 | 88.07 |
| 2018-01-05 | 87.46 |
| 2018-01-04 | 87.16 |
| 2018-01-03 | 85.95 |
| 2018-01-02 | 85.64 |
| 2017-12-29 | 82.01 |
| 2017-12-28 | 82.01 |
| 2017-12-27 | 80.50 |
| 2017-12-22 | 79.89 |
| 2017-12-21 | 78.98 |
| 2017-12-20 | 78.38 |
| 2017-12-19 | 78.07 |
| 2017-12-18 | 77.16 |
| 2017-12-15 | 75.95 |
| 2017-12-14 | 77.47 |
| 2017-12-13 | 78.38 |
| 2017-12-12 | 75.65 |
| 2017-12-11 | 76.56 |
| 2017-12-08 | 74.74 |
| 2017-12-07 | 72.62 |
| 2017-12-06 | 72.02 |
| 2017-12-05 | 75.95 |
| 2017-12-04 | 77.77 |
| 2017-12-01 | 77.47 |
| 2017-11-30 | 78.38 |
| 2017-11-29 | 80.80 |
| 2017-11-28 | 80.80 |
| 2017-11-27 | 81.10 |
| 2017-11-24 | 82.01 |
| 2017-11-23 | 81.10 |
| 2017-11-22 | 83.22 |
| 2017-11-21 | 81.40 |
| 2017-11-20 | 77.77 |
| 2017-11-17 | 77.77 |
| 2017-11-16 | 76.86 |
| 2017-11-15 | 76.26 |
| 2017-11-14 | 78.07 |
| 2017-11-13 | 78.07 |
| 2017-11-10 | 77.77 |
| 2017-11-09 | 77.47 |
| 2017-11-08 | 76.56 |
| 2017-11-07 | 76.86 |
| 2017-11-06 | 74.44 |
| 2017-11-03 | 74.44 |
| 2017-11-02 | 73.53 |
| 2017-11-01 | 74.14 |
| 2017-10-31 | 72.32 |
| 2017-10-30 | 72.74 |
| 2017-10-27 | 73.04 |
| 2017-10-26 | 71.86 |
| 2017-10-25 | 72.45 |
| 2017-10-24 | 71.86 |
| 2017-10-23 | 72.45 |
| 2017-10-20 | 73.63 |
| 2017-10-19 | 71.86 |
| 2017-10-18 | 74.81 |
| 2017-10-17 | 74.81 |
| 2017-10-16 | 74.51 |
| 2017-10-13 | 73.33 |
| 2017-10-12 | 73.33 |
| 2017-10-11 | 72.45 |
| 2017-10-10 | 73.33 |
| 2017-10-09 | 72.45 |
| 2017-10-06 | 73.04 |
| 2017-10-04 | 72.45 |
| 2017-10-03 | 71.27 |
| 2017-09-29 | 67.44 |
| 2017-09-28 | 66.85 |
| 2017-09-27 | 68.62 |
| 2017-09-26 | 68.03 |
| 2017-09-25 | 67.73 |
| 2017-09-22 | 69.50 |
| 2017-09-21 | 70.97 |
| 2017-09-20 | 70.97 |
| 2017-09-19 | 70.68 |
| 2017-09-18 | 70.97 |
| 2017-09-15 | 69.21 |
| 2017-09-14 | 69.21 |
| 2017-09-13 | 69.50 |
| 2017-09-12 | 70.09 |
| 2017-09-11 | 70.09 |
| 2017-09-08 | 68.32 |
| 2017-09-07 | 67.44 |
| 2017-09-06 | 67.73 |
| 2017-09-05 | 68.62 |
| 2017-09-04 | 68.62 |
| 2017-09-01 | 69.50 |
| 2017-08-31 | 69.50 |
| 2017-08-30 | 70.09 |
| 2017-08-29 | 68.03 |
| 2017-08-28 | 68.91 |
| 2017-08-25 | 68.32 |
| 2017-08-24 | 66.26 |
| 2017-08-22 | 65.96 |
| 2017-08-21 | 64.49 |
| 2017-08-18 | 63.60 |
| 2017-08-17 | 65.37 |
| 2017-08-16 | 65.67 |
| 2017-08-15 | 64.19 |
| 2017-08-14 | 64.49 |
| 2017-08-11 | 63.02 |
| 2017-08-10 | 65.96 |
| 2017-08-09 | 67.73 |
| 2017-08-08 | 68.32 |
| 2017-08-07 | 67.14 |
| 2017-08-04 | 66.55 |
| 2017-08-03 | 66.55 |
| 2017-08-02 | 66.55 |
| 2017-08-01 | 66.26 |
| 2017-07-31 | 64.49 |
| 2017-07-28 | 63.02 |
| 2017-07-27 | 63.90 |
| 2017-07-26 | 62.72 |
| 2017-07-25 | 62.13 |
| 2017-07-24 | 62.43 |
| 2017-07-21 | 61.54 |
| 2017-07-20 | 61.25 |
| 2017-07-19 | 60.95 |
| 2017-07-18 | 60.07 |
| 2017-07-17 | 60.07 |
| 2017-07-14 | 59.48 |
| 2017-07-13 | 59.18 |
| 2017-07-12 | 57.41 |
| 2017-07-11 | 56.53 |
| 2017-07-10 | 54.17 |
| 2017-07-07 | 53.29 |
| 2017-07-06 | 54.17 |
| 2017-07-05 | 53.88 |
| 2017-07-04 | 53.29 |
| 2017-07-03 | 54.76 |
| 2017-06-30 | 54.76 |
| 2017-06-29 | 55.35 |
| 2017-06-28 | 54.47 |
| 2017-06-27 | 54.76 |
| 2017-06-26 | 55.06 |
| 2017-06-23 | 54.47 |
| 2017-06-22 | 54.17 |
| 2017-06-21 | 53.58 |
| 2017-06-20 | 54.47 |
| 2017-06-19 | 55.06 |
| 2017-06-16 | 53.29 |
| 2017-06-15 | 52.99 |
| 2017-06-14 | 54.76 |
| 2017-06-13 | 54.76 |
| 2017-06-12 | 54.17 |
| 2017-06-09 | 55.65 |
| 2017-06-08 | 55.65 |
| 2017-06-07 | 55.06 |
| 2017-06-06 | 55.06 |
| 2017-06-05 | 54.47 |
| 2017-06-02 | 54.76 |
| 2017-06-01 | 53.29 |
| 2017-05-31 | 53.29 |
| 2017-05-29 | 53.29 |
| 2017-05-26 | 52.70 |
| 2017-05-25 | 52.40 |
| 2017-05-24 | 51.22 |
| 2017-05-23 | 51.52 |
| 2017-05-22 | 51.22 |
| 2017-05-19 | 50.04 |
| 2017-05-18 | 49.75 |
| 2017-05-17 | 50.93 |
| 2017-05-16 | 50.93 |
| 2017-05-15 | 50.93 |
| 2017-05-12 | 49.46 |
| 2017-05-11 | 49.16 |
| 2017-05-10 | 48.28 |
| 2017-05-09 | 47.69 |
| 2017-05-08 | 45.92 |
| 2017-05-05 | 45.33 |
| 2017-05-04 | 46.80 |
| 2017-05-02 | 46.21 |
| 2017-04-28 | 46.21 |
| 2017-04-27 | 46.51 |
| 2017-04-26 | 45.62 |
| 2017-04-25 | 45.04 |
| 2017-04-24 | 43.28 |
| 2017-04-21 | 42.40 |
| 2017-04-20 | 42.69 |
| 2017-04-19 | 41.52 |
| 2017-04-18 | 41.52 |
| 2017-04-13 | 43.87 |
| 2017-04-12 | 44.16 |
| 2017-04-11 | 42.99 |
| 2017-04-10 | 43.87 |
| 2017-04-07 | 43.87 |
| 2017-04-06 | 43.87 |
| 2017-04-05 | 44.45 |
| 2017-04-03 | 43.57 |
| 2017-03-31 | 43.28 |
| 2017-03-30 | 44.16 |
| 2017-03-29 | 44.45 |
| 2017-03-28 | 44.45 |
| 2017-03-27 | 43.57 |
| 2017-03-24 | 44.74 |
| 2017-03-23 | 44.16 |
| 2017-03-22 | 44.16 |
| 2017-03-21 | 45.62 |
| 2017-03-20 | 45.04 |
| 2017-03-17 | 44.16 |
| 2017-03-16 | 43.87 |
| 2017-03-15 | 41.23 |
| 2017-03-14 | 41.23 |
| 2017-03-13 | 41.23 |
| 2017-03-10 | 39.76 |
| 2017-03-09 | 39.47 |
| 2017-03-08 | 40.64 |
| 2017-03-07 | 40.35 |
| 2017-03-06 | 39.76 |
| 2017-03-03 | 39.76 |
| 2017-03-02 | 40.35 |
| 2017-03-01 | 40.94 |
| 2017-02-28 | 40.94 |
| 2017-02-27 | 42.11 |
| 2017-02-24 | 42.40 |
| 2017-02-23 | 42.69 |
| 2017-02-22 | 42.69 |
| 2017-02-21 | 41.81 |
| 2017-02-20 | 42.69 |
| 2017-02-17 | 42.11 |
| 2017-02-16 | 42.40 |
| 2017-02-15 | 41.52 |
| 2017-02-14 | 40.06 |
| 2017-02-13 | 39.76 |
| 2017-02-10 | 39.47 |
| 2017-02-09 | 38.88 |
| 2017-02-08 | 38.88 |
| 2017-02-07 | 37.71 |
| 2017-02-06 | 37.71 |
| 2017-02-03 | 36.25 |
| 2017-02-02 | 36.83 |
| 2017-02-01 | 37.71 |
| 2017-01-27 | 38.00 |
| 2017-01-26 | 38.00 |
| 2017-01-25 | 35.95 |
| 2017-01-24 | 35.37 |
| 2017-01-23 | 35.07 |
| 2017-01-20 | 35.37 |
| 2017-01-19 | 36.25 |
| 2017-01-18 | 36.25 |
| 2017-01-17 | 35.07 |
| 2017-01-16 | 34.20 |
| 2017-01-13 | 35.37 |
| 2017-01-12 | 35.07 |
| 2017-01-11 | 35.37 |
| 2017-01-10 | 33.90 |
| 2017-01-09 | 33.32 |
| 2017-01-06 | 32.73 |
| 2017-01-05 | 32.44 |
| 2017-01-04 | 30.68 |
| 2017-01-03 | 30.68 |
| 2016-12-30 | 29.51 |
| 2016-12-29 | 28.63 |
| 2016-12-28 | 28.04 |
| 2016-12-23 | 27.46 |
| 2016-12-22 | 28.04 |
| 2016-12-21 | 28.92 |
| 2016-12-20 | 28.34 |
| 2016-12-19 | 28.92 |
| 2016-12-16 | 30.09 |
| 2016-12-15 | 30.09 |
| 2016-12-14 | 32.73 |
| 2016-12-13 | 32.44 |
| 2016-12-12 | 32.14 |
| 2016-12-09 | 34.49 |
| 2016-12-08 | 34.78 |
| 2016-12-07 | 34.78 |
| 2016-12-06 | 33.90 |
| 2016-12-05 | 33.02 |
| 2016-12-02 | 33.32 |
| 2016-12-01 | 35.37 |
| 2016-11-30 | 34.78 |
| 2016-11-29 | 34.20 |
| 2016-11-28 | 34.78 |
| 2016-11-25 | 34.20 |
| 2016-11-24 | 33.32 |
| 2016-11-23 | 34.20 |
| 2016-11-22 | 34.20 |
| 2016-11-21 | 32.14 |
| 2016-11-18 | 31.56 |
| 2016-11-17 | 31.27 |
| 2016-11-16 | 31.85 |
| 2016-11-15 | 31.85 |
| 2016-11-14 | 31.27 |
| 2016-11-11 | 33.02 |
| 2016-11-10 | 35.07 |
| 2016-11-09 | 32.44 |
| 2016-11-08 | 35.07 |
| 2016-11-07 | 34.78 |
| 2016-11-04 | 33.90 |
| 2016-11-03 | 34.20 |
| 2016-11-02 | 34.78 |
| 2016-11-01 | 36.54 |
| 2016-10-31 | 35.37 |
| 2016-10-28 | 35.54 |
| 2016-10-27 | 36.40 |
| 2016-10-26 | 37.54 |
| 2016-10-25 | 38.97 |
| 2016-10-24 | 39.25 |
| 2016-10-20 | 37.83 |
| 2016-10-19 | 37.26 |
| 2016-10-18 | 37.83 |
| 2016-10-17 | 35.83 |
| 2016-10-14 | 36.97 |
| 2016-10-13 | 35.83 |
| 2016-10-12 | 37.83 |
| 2016-10-11 | 38.40 |
| 2016-10-07 | 40.39 |
| 2016-10-06 | 40.97 |
| 2016-10-05 | 39.82 |
| 2016-10-04 | 39.25 |
| 2016-10-03 | 38.68 |
| 2016-09-30 | 36.97 |
| 2016-09-29 | 39.82 |
| 2016-09-28 | 38.97 |
| 2016-09-27 | 38.68 |
| 2016-09-26 | 37.54 |
| 2016-09-23 | 38.97 |
| 2016-09-22 | 39.82 |
| 2016-09-21 | 38.97 |
| 2016-09-20 | 38.68 |
| 2016-09-19 | 38.40 |
| 2016-09-15 | 37.54 |
| 2016-09-14 | 36.69 |
| 2016-09-13 | 36.97 |
| 2016-09-12 | 37.26 |
| 2016-09-09 | 41.82 |
| 2016-09-08 | 40.11 |
| 2016-09-07 | 39.54 |
| 2016-09-06 | 39.54 |
| 2016-09-05 | 38.68 |
| 2016-09-02 | 36.40 |
| 2016-09-01 | 36.40 |
| 2016-08-31 | 34.97 |
| 2016-08-30 | 34.97 |
| 2016-08-29 | 34.12 |
| 2016-08-26 | 34.69 |
| 2016-08-25 | 33.83 |
| 2016-08-24 | 33.83 |
| 2016-08-23 | 34.97 |
| 2016-08-22 | 34.97 |
| 2016-08-19 | 34.40 |
| 2016-08-18 | 35.26 |
| 2016-08-17 | 33.55 |
| 2016-08-16 | 34.12 |
| 2016-08-15 | 34.69 |
| 2016-08-12 | 33.26 |
| 2016-08-11 | 32.12 |
| 2016-08-10 | 31.55 |
| 2016-08-09 | 31.55 |
| 2016-08-08 | 31.55 |
| 2016-08-05 | 29.84 |
| 2016-08-04 | 27.84 |
| 2016-08-03 | 27.27 |
| 2016-08-01 | 29.84 |
| 2016-07-29 | 28.12 |
| 2016-07-28 | 29.84 |
| 2016-07-27 | 29.27 |
| 2016-07-26 | 29.84 |
| 2016-07-25 | 28.70 |
| 2016-07-22 | 28.41 |
| 2016-07-21 | 28.70 |
| 2016-07-20 | 28.41 |
| 2016-07-19 | 26.70 |
| 2016-07-18 | 27.55 |
| 2016-07-15 | 27.27 |
| 2016-07-14 | 26.41 |
| 2016-07-13 | 24.99 |
| 2016-07-12 | 24.41 |
| 2016-07-11 | 22.13 |
| 2016-07-08 | 20.71 |
| 2016-07-07 | 21.28 |
| 2016-07-06 | 20.13 |
| 2016-07-05 | 21.56 |
| 2016-07-04 | 23.56 |
| 2016-06-30 | 21.85 |
| 2016-06-29 | 19.85 |
| 2016-06-28 | 18.14 |
| 2016-06-27 | 18.14 |
| 2016-06-24 | 18.42 |
| 2016-06-23 | 21.85 |
| 2016-06-22 | 21.56 |
| 2016-06-21 | 20.13 |
| 2016-06-20 | 18.99 |
| 2016-06-17 | 17.57 |
| 2016-06-16 | 16.71 |
| 2016-06-15 | 18.71 |
| 2016-06-14 | 18.71 |
| 2016-06-13 | 19.28 |
| 2016-06-10 | 22.13 |
| 2016-06-08 | 23.56 |
| 2016-06-07 | 23.27 |
| 2016-06-06 | 21.85 |
| 2016-06-03 | 21.28 |
| 2016-06-02 | 20.71 |
| 2016-06-01 | 19.85 |
| 2016-05-31 | 20.42 |
| 2016-05-30 | 18.99 |
| 2016-05-27 | 18.71 |
| 2016-05-26 | 17.85 |
| 2016-05-25 | 17.57 |
| 2016-05-24 | 14.71 |
| 2016-05-23 | 14.14 |
| 2016-05-20 | 15.00 |
| 2016-05-19 | 13.46 |
| 2016-05-18 | 13.91 |
| 2016-05-17 | 15.85 |
| 2016-05-16 | 14.43 |
| 2016-05-13 | 13.46 |
| 2016-05-12 | 14.43 |
| 2016-05-11 | 15.28 |
| 2016-05-10 | 16.71 |
| 2016-05-09 | 15.85 |
| 2016-05-06 | 15.28 |
| 2016-05-05 | 17.28 |
| 2016-05-04 | 18.14 |
| 2016-05-03 | 18.42 |
| 2016-04-29 | 20.71 |
| 2016-04-28 | 22.70 |
| 2016-04-27 | 22.65 |
| 2016-04-26 | 22.93 |
| 2016-04-25 | 22.08 |
| 2016-04-22 | 23.50 |
| 2016-04-21 | 24.35 |
| 2016-04-20 | 21.80 |
| 2016-04-19 | 23.21 |
| 2016-04-18 | 21.51 |
| 2016-04-15 | 22.36 |
| 2016-04-14 | 22.93 |
| 2016-04-13 | 21.80 |
| 2016-04-12 | 17.83 |
| 2016-04-11 | 17.83 |
| 2016-04-08 | 16.98 |
| 2016-04-07 | 16.41 |
| 2016-04-06 | 16.13 |
| 2016-04-05 | 15.56 |
| 2016-04-01 | 17.55 |
| 2016-03-31 | 19.25 |
| 2016-03-30 | 19.81 |
| 2016-03-29 | 16.70 |
| 2016-03-24 | 16.70 |
| 2016-03-23 | 18.40 |
| 2016-03-22 | 18.40 |
| 2016-03-21 | 18.40 |
| 2016-03-18 | 18.68 |
| 2016-03-17 | 17.55 |
| 2016-03-16 | 16.41 |
| 2016-03-15 | 16.70 |
| 2016-03-14 | 17.26 |
| 2016-03-11 | 16.13 |
| 2016-03-10 | 15.00 |
| 2016-03-09 | 15.00 |
| 2016-03-08 | 15.00 |
| 2016-03-07 | 15.85 |
| 2016-03-04 | 15.56 |
| 2016-03-03 | 14.15 |
| 2016-03-02 | 14.43 |
| 2016-03-01 | 10.81 |
| 2016-02-29 | 9.33 |
| 2016-02-26 | 10.92 |
| 2016-02-25 | 8.09 |
| 2016-02-24 | 9.67 |
| 2016-02-23 | 11.15 |
| 2016-02-22 | 11.37 |
| 2016-02-19 | 10.13 |
| 2016-02-18 | 10.81 |
| 2016-02-17 | 8.20 |
| 2016-02-16 | 9.33 |
| 2016-02-15 | 8.31 |
| 2016-02-12 | 4.91 |
| 2016-02-11 | 5.93 |
| 2016-02-05 | 10.35 |
| 2016-02-04 | 9.79 |
| 2016-02-03 | 8.77 |
| 2016-02-02 | 11.15 |
| 2016-02-01 | 11.83 |
| 2016-01-29 | 12.39 |
| 2016-01-28 | 9.90 |
| 2016-01-27 | 8.88 |
| 2016-01-26 | 7.75 |
| 2016-01-25 | 10.69 |
| 2016-01-22 | 9.45 |
| 2016-01-21 | 6.27 |
| 2016-01-20 | 7.97 |
| 2016-01-19 | 12.39 |
| 2016-01-18 | 10.24 |
| 2016-01-15 | 11.60 |
| 2016-01-14 | 13.58 |
| 2016-01-13 | 14.43 |
| 2016-01-12 | 12.73 |
| 2016-01-11 | 13.87 |
| 2016-01-08 | 17.26 |
| 2016-01-07 | 16.41 |
| 2016-01-06 | 19.81 |
| 2016-01-05 | 21.23 |
| 2016-01-04 | 21.51 |
| 2015-12-31 | 25.19 |
| 2015-12-30 | 25.48 |
| 2015-12-29 | 25.76 |
| 2015-12-28 | 25.19 |
| 2015-12-24 | 26.33 |
| 2015-12-23 | 25.76 |
| 2015-12-22 | 24.63 |
| 2015-12-21 | 24.63 |
| 2015-12-18 | 24.63 |
| 2015-12-17 | 25.19 |
| 2015-12-16 | 24.35 |
| 2015-12-15 | 21.80 |
| 2015-12-14 | 22.08 |
| 2015-12-11 | 22.93 |
| 2015-12-10 | 24.06 |
| 2015-12-09 | 24.63 |
| 2015-12-08 | 25.19 |
| 2015-12-07 | 27.46 |
| 2015-12-04 | 27.18 |
| 2015-12-03 | 28.03 |
| 2015-12-02 | 28.59 |
| 2015-12-01 | 28.03 |
| 2015-11-30 | 25.76 |
| 2015-11-27 | 26.33 |
| 2015-11-26 | 28.88 |
| 2015-11-25 | 28.88 |
| 2015-11-24 | 29.16 |
| 2015-11-23 | 29.73 |
| 2015-11-20 | 30.01 |
| 2015-11-19 | 28.59 |
| 2015-11-18 | 26.89 |
| 2015-11-17 | 27.46 |
| 2015-11-16 | 25.76 |
| 2015-11-13 | 28.03 |
| 2015-11-12 | 31.14 |
| 2015-11-11 | 27.74 |
| 2015-11-10 | 28.03 |
| 2015-11-09 | 29.44 |
| 2015-11-06 | 30.58 |
| 2015-11-05 | 31.43 |
| 2015-11-04 | 31.71 |
| 2015-11-03 | 29.16 |
| 2015-11-02 | 27.74 |
| 2015-10-30 | 29.44 |
| 2015-10-29 | 30.01 |
| 2015-10-28 | 30.97 |
| 2015-10-27 | 32.08 |
| 2015-10-26 | 31.80 |
| 2015-10-23 | 32.35 |
| 2015-10-22 | 30.42 |
| 2015-10-20 | 30.97 |
| 2015-10-19 | 31.52 |
| 2015-10-16 | 31.52 |
| 2015-10-15 | 30.70 |
| 2015-10-14 | 27.94 |
| 2015-10-13 | 29.04 |
| 2015-10-12 | 29.87 |
| 2015-10-09 | 27.94 |
| 2015-10-08 | 27.66 |
| 2015-10-07 | 28.49 |
| 2015-10-06 | 24.63 |
| 2015-10-05 | 24.91 |
| 2015-10-02 | 22.98 |
| 2015-09-30 | 19.12 |
| 2015-09-29 | 17.46 |
| 2015-09-25 | 21.32 |
| 2015-09-24 | 20.77 |
| 2015-09-23 | 21.87 |
| 2015-09-22 | 24.08 |
| 2015-09-21 | 24.08 |
| 2015-09-18 | 25.46 |
| 2015-09-17 | 24.36 |
| 2015-09-16 | 25.18 |
| 2015-09-15 | 22.15 |
| 2015-09-14 | 23.25 |
| 2015-09-11 | 22.70 |
| 2015-09-10 | 22.98 |
| 2015-09-09 | 26.01 |
| 2015-09-08 | 21.32 |
| 2015-09-07 | 17.46 |
| 2015-09-04 | 18.57 |
| 2015-09-02 | 19.12 |
| 2015-09-01 | 20.22 |
| 2015-08-31 | 23.25 |
| 2015-08-28 | 23.53 |
| 2015-08-27 | 24.36 |
| 2015-08-26 | 19.67 |
| 2015-08-25 | 21.87 |
| 2015-08-24 | 20.77 |
| 2015-08-21 | 27.39 |
| 2015-08-20 | 29.32 |
| 2015-08-19 | 31.25 |
| 2015-08-18 | 32.90 |
| 2015-08-17 | 35.11 |
| 2015-08-14 | 35.94 |
| 2015-08-13 | 35.94 |
| 2015-08-12 | 35.11 |
| 2015-08-11 | 38.42 |
| 2015-08-10 | 38.14 |
| 2015-08-07 | 38.42 |
| 2015-08-06 | 37.87 |
| 2015-08-05 | 38.42 |
| 2015-08-04 | 37.87 |
| 2015-08-03 | 37.87 |
| 2015-07-31 | 38.97 |
| 2015-07-30 | 38.42 |
| 2015-07-29 | 39.25 |
| 2015-07-28 | 38.69 |
| 2015-07-27 | 37.59 |
| 2015-07-24 | 41.73 |
| 2015-07-23 | 43.38 |
| 2015-07-22 | 42.83 |
| 2015-07-21 | 44.21 |
| 2015-07-20 | 43.38 |
| 2015-07-17 | 43.66 |
| 2015-07-16 | 42.00 |
| 2015-07-15 | 41.45 |
| 2015-07-14 | 41.73 |
| 2015-07-13 | 42.55 |
| 2015-07-10 | 40.62 |
| 2015-07-09 | 37.87 |
| 2015-07-08 | 32.90 |
| 2015-07-07 | 40.90 |
| 2015-07-06 | 42.55 |
| 2015-07-03 | 46.97 |
| 2015-07-02 | 48.34 |
| 2015-06-30 | 48.07 |
| 2015-06-29 | 46.69 |
| 2015-06-26 | 50.27 |
| 2015-06-25 | 53.03 |
| 2015-06-24 | 53.86 |
| 2015-06-23 | 53.31 |
| 2015-06-22 | 51.93 |
| 2015-06-19 | 50.00 |
| 2015-06-18 | 49.45 |
| 2015-06-17 | 49.45 |
| 2015-06-16 | 48.62 |
| 2015-06-15 | 50.00 |
| 2015-06-12 | 52.76 |
| 2015-06-11 | 50.83 |
| 2015-06-10 | 49.17 |
| 2015-06-09 | 51.10 |
| 2015-06-08 | 52.76 |
| 2015-06-05 | 52.20 |
| 2015-06-04 | 54.13 |
| 2015-06-03 | 54.41 |
| 2015-06-02 | 53.58 |
| 2015-06-01 | 54.41 |
| 2015-05-29 | 53.31 |
| 2015-05-28 | 57.17 |
| 2015-05-27 | 56.62 |
| 2015-05-26 | 57.99 |
| 2015-05-22 | 56.06 |
| 2015-05-21 | 53.58 |
| 2015-05-20 | 53.58 |
| 2015-05-19 | 54.13 |
| 2015-05-18 | 53.31 |
| 2015-05-15 | 54.69 |
| 2015-05-14 | 51.93 |
| 2015-05-13 | 51.65 |
| 2015-05-12 | 52.48 |
| 2015-05-11 | 54.13 |
| 2015-05-08 | 53.31 |
| 2015-05-07 | 51.65 |
| 2015-05-06 | 53.86 |
| 2015-05-05 | 54.41 |
| 2015-05-04 | 56.62 |
| 2015-04-30 | 56.34 |
| 2015-04-29 | 57.99 |
| 2015-04-28 | 58.38 |
| 2015-04-27 | 58.38 |
| 2015-04-24 | 55.91 |
| 2015-04-23 | 54.54 |
| 2015-04-22 | 55.37 |
| 2015-04-21 | 55.09 |
| 2015-04-20 | 50.71 |
| 2015-04-17 | 54.00 |
| 2015-04-16 | 54.27 |
| 2015-04-15 | 53.72 |
| 2015-04-14 | 53.45 |
| 2015-04-13 | 55.64 |
| 2015-04-10 | 51.53 |
| 2015-04-09 | 49.61 |
| 2015-04-08 | 45.78 |
| 2015-04-02 | 40.57 |
| 2015-04-01 | 39.47 |
| 2015-03-31 | 38.65 |
| 2015-03-30 | 38.38 |
| 2015-03-27 | 36.19 |
| 2015-03-26 | 36.46 |
| 2015-03-25 | 36.73 |
| 2015-03-24 | 35.64 |
| 2015-03-23 | 36.19 |
| 2015-03-20 | 35.64 |
| 2015-03-19 | 35.91 |
| 2015-03-18 | 34.27 |
| 2015-03-17 | 33.17 |
| 2015-03-16 | 33.17 |
| 2015-03-13 | 32.35 |
| 2015-03-12 | 32.35 |
| 2015-03-11 | 31.80 |
| 2015-03-10 | 32.90 |
| 2015-03-09 | 33.99 |
| 2015-03-06 | 34.27 |
| 2015-03-05 | 33.99 |
| 2015-03-04 | 35.09 |
| 2015-03-03 | 36.73 |
| 2015-03-02 | 37.56 |
| 2015-02-27 | 37.56 |
| 2015-02-26 | 38.10 |
| 2015-02-25 | 37.01 |
| 2015-02-24 | 37.01 |
| 2015-02-23 | 37.56 |
| 2015-02-18 | 37.28 |
| 2015-02-17 | 37.56 |
| 2015-02-16 | 37.01 |
| 2015-02-13 | 36.73 |
| 2015-02-12 | 35.36 |
| 2015-02-11 | 34.54 |
| 2015-02-10 | 35.91 |
| 2015-02-09 | 35.64 |
| 2015-02-06 | 36.73 |
| 2015-02-05 | 37.28 |
| 2015-02-04 | 36.46 |
| 2015-02-03 | 35.64 |
| 2015-02-02 | 35.36 |
| 2015-01-30 | 35.64 |
| 2015-01-29 | 36.19 |
| 2015-01-28 | 37.56 |
| 2015-01-27 | 37.28 |
| 2015-01-26 | 37.83 |
| 2015-01-23 | 37.28 |
| 2015-01-22 | 35.91 |
| 2015-01-21 | 34.82 |
| 2015-01-20 | 32.62 |
| 2015-01-19 | 31.25 |
| 2015-01-16 | 33.45 |
| 2015-01-15 | 34.82 |
| 2015-01-14 | 33.45 |
| 2015-01-13 | 34.27 |
| 2015-01-12 | 33.17 |
| 2015-01-09 | 32.62 |
| 2015-01-08 | 32.08 |
| 2015-01-07 | 30.98 |
| 2015-01-06 | 29.61 |
| 2015-01-05 | 31.25 |
| 2015-01-02 | 31.80 |
| 2014-12-31 | 30.98 |
| 2014-12-30 | 29.61 |
| 2014-12-29 | 31.53 |
| 2014-12-24 | 29.61 |
| 2014-12-23 | 29.34 |
| 2014-12-22 | 29.88 |
| 2014-12-19 | 28.24 |
| 2014-12-18 | 26.32 |
| 2014-12-17 | 25.23 |
| 2014-12-16 | 25.50 |
| 2014-12-15 | 27.69 |
| 2014-12-12 | 28.79 |
| 2014-12-11 | 29.34 |
| 2014-12-10 | 30.16 |
| 2014-12-09 | 29.88 |
| 2014-12-08 | 32.90 |
| 2014-12-05 | 32.62 |
| 2014-12-04 | 32.08 |
| 2014-12-03 | 29.61 |
| 2014-12-02 | 30.71 |
| 2014-12-01 | 29.06 |
| 2014-11-28 | 32.62 |
| 2014-11-27 | 32.90 |
| 2014-11-26 | 33.72 |
| 2014-11-25 | 32.08 |
| 2014-11-24 | 32.35 |
| 2014-11-21 | 29.88 |
| 2014-11-20 | 28.79 |
| 2014-11-19 | 29.34 |
| 2014-11-18 | 30.16 |
| 2014-11-17 | 31.53 |
| 2014-11-14 | 33.17 |
| 2014-11-13 | 32.90 |
| 2014-11-12 | 32.35 |
| 2014-11-11 | 31.53 |
| 2014-11-10 | 31.53 |
| 2014-11-07 | 30.16 |
| 2014-11-06 | 30.98 |
| 2014-11-05 | 31.25 |
| 2014-11-04 | 32.08 |
| 2014-11-03 | 32.08 |
| 2014-10-31 | 32.62 |
| 2014-10-30 | 30.98 |
| 2014-10-29 | 31.86 |
| 2014-10-28 | 30.26 |
| 2014-10-27 | 28.13 |
| 2014-10-24 | 28.93 |
| 2014-10-23 | 29.19 |
| 2014-10-22 | 29.46 |
| 2014-10-21 | 27.86 |
| 2014-10-20 | 27.59 |
| 2014-10-17 | 27.59 |
| 2014-10-16 | 26.53 |
| 2014-10-15 | 28.13 |
| 2014-10-14 | 27.59 |
| 2014-10-13 | 28.13 |
| 2014-10-10 | 27.59 |
| 2014-10-09 | 29.99 |
| 2014-10-08 | 28.66 |
| 2014-10-07 | 29.46 |
| 2014-10-06 | 28.93 |
| 2014-10-03 | 27.59 |
| 2014-09-30 | 26.80 |
| 2014-09-29 | 28.39 |
| 2014-09-26 | 30.79 |
| 2014-09-25 | 31.32 |
| 2014-09-24 | 32.12 |
| 2014-09-23 | 31.86 |
| 2014-09-22 | 32.12 |
| 2014-09-19 | 34.25 |
| 2014-09-18 | 33.45 |
| 2014-09-17 | 34.79 |
| 2014-09-16 | 33.45 |
| 2014-09-15 | 34.52 |
| 2014-09-12 | 35.59 |
| 2014-09-11 | 36.12 |
| 2014-09-10 | 36.12 |
| 2014-09-08 | 38.52 |
| 2014-09-05 | 38.78 |
| 2014-09-04 | 39.05 |
| 2014-09-03 | 39.31 |
| 2014-09-02 | 36.12 |
| 2014-09-01 | 35.85 |
| 2014-08-29 | 36.12 |
| 2014-08-28 | 36.12 |
| 2014-08-27 | 36.92 |
| 2014-08-26 | 37.98 |
| 2014-08-25 | 38.25 |
| 2014-08-22 | 37.72 |
| 2014-08-21 | 37.45 |
| 2014-08-20 | 37.98 |
| 2014-08-19 | 37.72 |
| 2014-08-18 | 36.92 |
| 2014-08-15 | 36.92 |
| 2014-08-14 | 36.12 |
| 2014-08-13 | 36.65 |
| 2014-08-12 | 35.32 |
| 2014-08-11 | 35.32 |
| 2014-08-08 | 33.45 |
| 2014-08-07 | 33.99 |
| 2014-08-06 | 34.79 |
| 2014-08-05 | 34.79 |
| 2014-08-04 | 35.05 |
| 2014-08-01 | 34.52 |
| 2014-07-31 | 36.12 |
| 2014-07-30 | 35.85 |
| 2014-07-29 | 35.05 |
| 2014-07-28 | 33.72 |
| 2014-07-25 | 32.92 |
| 2014-07-24 | 32.12 |
| 2014-07-23 | 31.59 |
| 2014-07-22 | 30.79 |
| 2014-07-21 | 28.13 |
| 2014-07-18 | 28.66 |
| 2014-07-17 | 29.19 |
| 2014-07-16 | 29.19 |
| 2014-07-15 | 28.66 |
| 2014-07-14 | 28.39 |
| 2014-07-11 | 27.59 |
| 2014-07-10 | 27.33 |
| 2014-07-09 | 27.06 |
| 2014-07-08 | 28.93 |
| 2014-07-07 | 29.19 |
| 2014-07-04 | 29.19 |
| 2014-07-03 | 28.93 |
| 2014-07-02 | 29.19 |
| 2014-06-30 | 26.53 |
| 2014-06-27 | 26.53 |
| 2014-06-26 | 26.80 |
| 2014-06-25 | 24.93 |
| 2014-06-24 | 24.93 |
| 2014-06-23 | 24.40 |
| 2014-06-20 | 26.80 |
| 2014-06-19 | 26.53 |
| 2014-06-18 | 26.53 |
| 2014-06-17 | 26.53 |
| 2014-06-16 | 27.06 |
| 2014-06-13 | 27.06 |
| 2014-06-12 | 26.26 |
| 2014-06-11 | 26.26 |
| 2014-06-10 | 26.26 |
| 2014-06-09 | 25.20 |
| 2014-06-06 | 24.66 |
| 2014-06-05 | 25.46 |
| 2014-06-04 | 25.46 |
| 2014-06-03 | 26.00 |
| 2014-05-30 | 25.20 |
| 2014-05-29 | 24.66 |
| 2014-05-28 | 25.20 |
| 2014-05-27 | 24.13 |
| 2014-05-26 | 24.13 |
| 2014-05-23 | 24.13 |
| 2014-05-22 | 23.86 |
| 2014-05-21 | 23.33 |
| 2014-05-20 | 22.80 |
| 2014-05-19 | 22.00 |
| 2014-05-16 | 22.00 |
| 2014-05-15 | 22.27 |
| 2014-05-14 | 21.73 |
| 2014-05-13 | 20.40 |
| 2014-05-12 | 20.14 |
| 2014-05-09 | 17.74 |
| 2014-05-08 | 17.47 |
| 2014-05-07 | 16.94 |
| 2014-05-05 | 18.00 |
| 2014-05-02 | 19.60 |
| 2014-04-30 | 18.54 |
| 2014-04-29 | 20.67 |
| 2014-04-28 | 18.80 |
| 2014-04-25 | 18.80 |
| 2014-04-24 | 20.92 |
| 2014-04-23 | 20.66 |
| 2014-04-22 | 21.98 |
| 2014-04-17 | 21.98 |
| 2014-04-16 | 21.71 |
| 2014-04-15 | 21.19 |
| 2014-04-14 | 23.30 |
| 2014-04-11 | 23.04 |
| 2014-04-10 | 24.36 |
| 2014-04-09 | 22.51 |
| 2014-04-08 | 21.19 |
| 2014-04-07 | 19.60 |
| 2014-04-04 | 20.39 |
| 2014-04-03 | 20.66 |
| 2014-04-02 | 20.39 |
| 2014-04-01 | 20.39 |
| 2014-03-31 | 18.54 |
| 2014-03-28 | 18.27 |
| 2014-03-27 | 16.95 |
| 2014-03-26 | 17.48 |
| 2014-03-25 | 16.69 |
| 2014-03-24 | 17.22 |
| 2014-03-21 | 15.10 |
| 2014-03-20 | 13.51 |
| 2014-03-19 | 15.63 |
| 2014-03-18 | 15.63 |
| 2014-03-17 | 15.10 |
| 2014-03-14 | 15.63 |
| 2014-03-13 | 16.69 |
| 2014-03-12 | 17.48 |
| 2014-03-11 | 18.80 |
| 2014-03-10 | 18.80 |
| 2014-03-07 | 21.19 |
| 2014-03-06 | 21.19 |
| 2014-03-05 | 20.66 |
| 2014-03-04 | 20.92 |
| 2014-03-03 | 20.13 |
| 2014-02-28 | 21.71 |
| 2014-02-27 | 21.98 |
| 2014-02-26 | 19.86 |
| 2014-02-25 | 19.33 |
| 2014-02-24 | 19.33 |
| 2014-02-21 | 20.39 |
| 2014-02-20 | 19.60 |
| 2014-02-19 | 20.66 |
| 2014-02-18 | 20.39 |
| 2014-02-17 | 19.86 |
| 2014-02-14 | 19.33 |
| 2014-02-13 | 18.27 |
| 2014-02-12 | 19.07 |
| 2014-02-11 | 17.22 |
| 2014-02-10 | 15.10 |
| 2014-02-07 | 15.36 |
| 2014-02-06 | 14.31 |
| 2014-02-05 | 13.51 |
| 2014-02-04 | 14.31 |
| 2014-01-30 | 17.48 |
| 2014-01-29 | 18.01 |
| 2014-01-28 | 17.22 |
| 2014-01-27 | 17.22 |
| 2014-01-24 | 19.60 |
| 2014-01-23 | 21.45 |
| 2014-01-22 | 23.04 |
| 2014-01-21 | 22.77 |
| 2014-01-20 | 22.24 |
| 2014-01-17 | 23.57 |
| 2014-01-16 | 22.77 |
| 2014-01-15 | 22.24 |
| 2014-01-14 | 21.71 |
| 2014-01-13 | 22.24 |
| 2014-01-10 | 21.98 |
| 2014-01-09 | 21.45 |
| 2014-01-08 | 22.77 |
| 2014-01-07 | 21.19 |
| 2014-01-06 | 20.92 |
| 2014-01-03 | 21.71 |
| 2014-01-02 | 24.36 |
| 2013-12-31 | 24.10 |
| 2013-12-30 | 24.10 |
| 2013-12-27 | 24.10 |
| 2013-12-24 | 23.83 |
| 2013-12-23 | 22.51 |
| 2013-12-20 | 21.71 |
| 2013-12-19 | 21.98 |
| 2013-12-18 | 23.57 |
| 2013-12-17 | 23.04 |
| 2013-12-16 | 23.30 |
| 2013-12-13 | 24.10 |
| 2013-12-12 | 24.10 |
| 2013-12-11 | 24.36 |
| 2013-12-10 | 26.74 |
| 2013-12-09 | 27.01 |
| 2013-12-06 | 27.01 |
| 2013-12-05 | 26.48 |
| 2013-12-04 | 26.74 |
| 2013-12-03 | 27.54 |
| 2013-12-02 | 28.06 |
| 2013-11-29 | 27.54 |
| 2013-11-28 | 27.01 |
| 2013-11-27 | 27.01 |
| 2013-11-26 | 26.74 |
| 2013-11-25 | 26.74 |
| 2013-11-22 | 26.21 |
| 2013-11-21 | 25.68 |
| 2013-11-20 | 26.48 |
| 2013-11-19 | 26.21 |
| 2013-11-18 | 26.21 |
| 2013-11-15 | 22.77 |
| 2013-11-14 | 20.66 |
| 2013-11-13 | 19.86 |
| 2013-11-12 | 22.24 |
| 2013-11-11 | 23.04 |
| 2013-11-08 | 21.19 |
| 2013-11-07 | 21.71 |
| 2013-11-06 | 22.51 |
| 2013-11-05 | 22.77 |
| 2013-11-04 | 23.57 |
| 2013-11-01 | 23.83 |
| 2013-10-31 | 23.57 |
| 2013-10-30 | 24.47 |
| 2013-10-29 | 22.14 |
| 2013-10-28 | 21.88 |
| 2013-10-25 | 21.11 |
| 2013-10-24 | 21.88 |
| 2013-10-23 | 22.66 |
| 2013-10-22 | 24.21 |
| 2013-10-21 | 24.72 |
| 2013-10-18 | 24.21 |
| 2013-10-17 | 22.66 |
| 2013-10-16 | 23.43 |
| 2013-10-15 | 24.47 |
| 2013-10-11 | 23.95 |
| 2013-10-10 | 22.40 |
| 2013-10-09 | 22.92 |
| 2013-10-08 | 23.69 |
| 2013-10-07 | 22.40 |
| 2013-10-04 | 23.18 |
| 2013-10-03 | 23.69 |
| 2013-10-02 | 22.40 |
| 2013-09-30 | 21.88 |
| 2013-09-27 | 23.43 |
| 2013-09-26 | 23.18 |
| 2013-09-25 | 23.43 |
| 2013-09-24 | 23.43 |
| 2013-09-23 | 24.47 |
| 2013-09-19 | 24.98 |
| 2013-09-18 | 22.92 |
| 2013-09-17 | 23.18 |
| 2013-09-16 | 23.95 |
| 2013-09-13 | 21.88 |
| 2013-09-12 | 22.14 |
| 2013-09-11 | 21.88 |
| 2013-09-10 | 21.88 |
| 2013-09-09 | 20.85 |
| 2013-09-06 | 20.33 |
| 2013-09-05 | 20.08 |
| 2013-09-04 | 18.53 |
| 2013-09-03 | 18.79 |
| 2013-09-02 | 18.01 |
| 2013-08-30 | 15.17 |
| 2013-08-29 | 15.17 |
| 2013-08-28 | 14.40 |
| 2013-08-27 | 16.20 |
| 2013-08-26 | 16.98 |
| 2013-08-23 | 15.94 |
| 2013-08-22 | 16.20 |
| 2013-08-21 | 15.69 |
| 2013-08-20 | 15.94 |
| 2013-08-19 | 18.79 |
| 2013-08-16 | 19.30 |
| 2013-08-15 | 19.30 |
| 2013-08-13 | 19.56 |
| 2013-08-12 | 17.75 |
| 2013-08-09 | 15.17 |
| 2013-08-08 | 14.91 |
| 2013-08-07 | 14.14 |
| 2013-08-06 | 15.94 |
| 2013-08-05 | 17.75 |
| 2013-08-02 | 17.24 |
| 2013-08-01 | 16.98 |
| 2013-07-31 | 15.69 |
| 2013-07-30 | 16.20 |
| 2013-07-29 | 15.94 |
| 2013-07-26 | 16.46 |
| 2013-07-25 | 15.94 |
| 2013-07-24 | 16.46 |
| 2013-07-23 | 15.94 |
| 2013-07-22 | 13.10 |
| 2013-07-19 | 13.36 |
| 2013-07-18 | 13.10 |
| 2013-07-17 | 13.36 |
| 2013-07-16 | 12.85 |
| 2013-07-15 | 12.59 |
| 2013-07-12 | 12.33 |
| 2013-07-11 | 13.88 |
| 2013-07-10 | 10.78 |
| 2013-07-09 | 9.75 |
| 2013-07-08 | 9.23 |
| 2013-07-05 | 10.78 |
| 2013-07-04 | 8.71 |
| 2013-07-03 | 6.91 |
| 2013-07-02 | 9.49 |
| 2013-06-28 | 10.26 |
| 2013-06-27 | 8.46 |
| 2013-06-26 | 7.94 |
| 2013-06-25 | 5.36 |
| 2013-06-24 | 5.10 |
| 2013-06-21 | 7.42 |
| 2013-06-20 | 7.94 |
| 2013-06-19 | 11.30 |
| 2013-06-18 | 12.33 |
| 2013-06-17 | 12.33 |
| 2013-06-14 | 10.78 |
| 2013-06-13 | 10.52 |
| 2013-06-11 | 12.33 |
| 2013-06-10 | 13.62 |
| 2013-06-07 | 13.36 |
| 2013-06-06 | 14.40 |
| 2013-06-05 | 15.69 |
| 2013-06-04 | 16.72 |
| 2013-06-03 | 16.72 |
| 2013-05-31 | 17.24 |
| 2013-05-30 | 17.75 |
| 2013-05-29 | 17.75 |
| 2013-05-28 | 19.82 |
| 2013-05-27 | 18.53 |
| 2013-05-24 | 18.27 |
| 2013-05-23 | 18.01 |
| 2013-05-22 | 21.37 |
| 2013-05-21 | 21.88 |
| 2013-05-20 | 22.40 |
| 2013-05-16 | 20.08 |
| 2013-05-15 | 20.08 |
| 2013-05-14 | 19.56 |
| 2013-05-13 | 19.30 |
| 2013-05-10 | 21.37 |
| 2013-05-09 | 20.85 |
| 2013-05-08 | 20.33 |
| 2013-05-07 | 19.56 |
| 2013-05-06 | 19.04 |
| 2013-05-03 | 18.01 |
| 2013-05-02 | 18.01 |
| 2013-04-30 | 18.01 |
| 2013-04-29 | 17.24 |
| 2013-04-26 | 17.49 |
| 2013-04-25 | 16.47 |
| 2013-04-24 | 15.44 |
| 2013-04-23 | 13.13 |
| 2013-04-22 | 14.42 |
| 2013-04-19 | 14.67 |
| 2013-04-18 | 11.85 |
| 2013-04-17 | 12.11 |
| 2013-04-16 | 12.62 |
| 2013-04-15 | 12.88 |
| 2013-04-12 | 14.93 |
| 2013-04-11 | 14.42 |
| 2013-04-10 | 14.42 |
| 2013-04-09 | 13.65 |
| 2013-04-08 | 12.88 |
| 2013-04-05 | 12.88 |
| 2013-04-03 | 15.95 |
| 2013-04-02 | 16.47 |
| 2013-03-28 | 15.95 |
| 2013-03-27 | 16.47 |
| 2013-03-26 | 15.95 |
| 2013-03-25 | 15.70 |
| 2013-03-22 | 14.93 |
| 2013-03-21 | 15.44 |
| 2013-03-20 | 15.70 |
| 2013-03-19 | 13.90 |
| 2013-03-18 | 14.42 |
| 2013-03-15 | 16.72 |
| 2013-03-14 | 17.24 |
| 2013-03-13 | 16.98 |
| 2013-03-12 | 18.78 |
| 2013-03-11 | 19.80 |
| 2013-03-08 | 19.80 |
| 2013-03-07 | 18.01 |
| 2013-03-06 | 17.75 |
| 2013-03-05 | 16.72 |
| 2013-03-04 | 16.72 |
| 2013-03-01 | 18.52 |
| 2013-02-28 | 19.03 |
| 2013-02-27 | 16.98 |
| 2013-02-26 | 16.47 |
| 2013-02-25 | 18.26 |
| 2013-02-22 | 18.01 |
| 2013-02-21 | 18.52 |
| 2013-02-20 | 20.57 |
| 2013-02-19 | 19.80 |
| 2013-02-18 | 21.09 |
| 2013-02-15 | 21.34 |
| 2013-02-14 | 21.34 |
| 2013-02-08 | 20.57 |
| 2013-02-07 | 20.06 |
| 2013-02-06 | 20.32 |
| 2013-02-05 | 19.80 |
| 2013-02-04 | 22.62 |
| 2013-02-01 | 22.62 |
| 2013-01-31 | 22.88 |
| 2013-01-30 | 23.14 |
| 2013-01-29 | 22.62 |
| 2013-01-28 | 22.62 |
| 2013-01-25 | 22.11 |
| 2013-01-24 | 22.11 |
| 2013-01-23 | 22.37 |
| 2013-01-22 | 22.11 |
| 2013-01-21 | 22.11 |
| 2013-01-18 | 22.11 |
| 2013-01-17 | 20.83 |
| 2013-01-16 | 20.83 |
| 2013-01-15 | 21.09 |
| 2013-01-14 | 21.09 |
| 2013-01-11 | 20.57 |
| 2013-01-10 | 21.09 |
| 2013-01-09 | 20.32 |
| 2013-01-08 | 19.29 |
| 2013-01-07 | 20.57 |
| 2013-01-04 | 20.57 |
| 2013-01-03 | 20.83 |
| 2013-01-02 | 20.57 |
| 2012-12-31 | 17.24 |
| 2012-12-28 | 17.49 |
| 2012-12-27 | 17.24 |
| 2012-12-24 | 16.47 |
| 2012-12-21 | 16.47 |
| 2012-12-20 | 16.98 |
| 2012-12-19 | 17.24 |
| 2012-12-18 | 16.47 |
| 2012-12-17 | 16.47 |
| 2012-12-14 | 17.24 |
| 2012-12-13 | 16.21 |
| 2012-12-12 | 16.47 |
| 2012-12-11 | 15.44 |
| 2012-12-10 | 15.19 |
| 2012-12-07 | 14.93 |
| 2012-12-06 | 15.19 |
| 2012-12-05 | 15.44 |
| 2012-12-04 | 12.88 |
| 2012-12-03 | 12.62 |
| 2012-11-30 | 14.16 |
| 2012-11-29 | 13.65 |
| 2012-11-28 | 12.36 |
| 2012-11-27 | 13.13 |
| 2012-11-26 | 13.39 |
| 2012-11-23 | 13.65 |
| 2012-11-22 | 12.62 |
| 2012-11-21 | 11.59 |
| 2012-11-20 | 10.05 |
| 2012-11-19 | 10.31 |
| 2012-11-16 | 9.03 |
| 2012-11-15 | 9.28 |
| 2012-11-14 | 10.82 |
| 2012-11-13 | 9.54 |
| 2012-11-12 | 10.82 |
| 2012-11-09 | 10.57 |
| 2012-11-08 | 11.34 |
| 2012-11-07 | 14.42 |
| 2012-11-06 | 13.65 |
| 2012-11-05 | 13.90 |
| 2012-11-02 | 14.67 |
| 2012-11-01 | 12.88 |
| 2012-10-31 | 11.85 |
| 2012-10-30 | 10.72 |
| 2012-10-29 | 11.22 |
| 2012-10-26 | 11.47 |
| 2012-10-25 | 12.73 |
| 2012-10-24 | 12.47 |
| 2012-10-22 | 12.22 |
| 2012-10-19 | 11.22 |
| 2012-10-18 | 11.22 |
| 2012-10-17 | 10.72 |
| 2012-10-16 | 9.47 |
| 2012-10-15 | 9.47 |
| 2012-10-12 | 9.22 |
| 2012-10-11 | 8.47 |
| 2012-10-10 | 8.22 |
| 2012-10-09 | 8.22 |
| 2012-10-08 | 7.46 |
| 2012-10-05 | 8.47 |
| 2012-10-04 | 7.97 |
| 2012-10-03 | 7.72 |
| 2012-09-28 | 7.72 |
| 2012-09-27 | 7.72 |
| 2012-09-26 | 6.21 |
| 2012-09-25 | 7.21 |
| 2012-09-24 | 6.96 |
| 2012-09-21 | 7.21 |
| 2012-09-20 | 6.46 |
| 2012-09-19 | 7.97 |
| 2012-09-18 | 6.46 |
| 2012-09-17 | 6.71 |
| 2012-09-14 | 6.46 |
| 2012-09-13 | 3.71 |
| 2012-09-12 | 3.96 |
| 2012-09-11 | 2.71 |
| 2012-09-10 | 2.71 |
| 2012-09-07 | 2.71 |
| 2012-09-06 | -0.60 |
| 2012-09-05 | -1.30 |
| 2012-09-04 | 0.10 |
| 2012-09-03 | 0.95 |
| 2012-08-31 | 0.45 |
| 2012-08-30 | 0.70 |
| 2012-08-29 | 1.95 |
| 2012-08-28 | 2.20 |
| 2012-08-27 | 2.20 |
| 2012-08-24 | 2.45 |
| 2012-08-23 | 3.71 |
| 2012-08-22 | 2.45 |
| 2012-08-21 | 3.71 |
| 2012-08-20 | 3.46 |
| 2012-08-17 | 3.71 |
| 2012-08-16 | 2.71 |
| 2012-08-15 | 3.21 |
| 2012-08-14 | 4.46 |
| 2012-08-13 | 3.21 |
| 2012-08-10 | 3.46 |
| 2012-08-09 | 4.21 |
| 2012-08-08 | 2.96 |
| 2012-08-07 | 3.21 |
| 2012-08-06 | 2.71 |
| 2012-08-03 | 1.20 |
| 2012-08-02 | 1.45 |
| 2012-08-01 | 1.70 |
| 2012-07-31 | 1.70 |
| 2012-07-30 | 0.95 |
| 2012-07-27 | -0.80 |
| 2012-07-26 | -2.81 |
| 2012-07-25 | -2.91 |
| 2012-07-24 | -3.01 |
| 2012-07-23 | -2.10 |
| 2012-07-20 | 0.95 |
| 2012-07-19 | 0.70 |
| 2012-07-18 | -1.10 |
| 2012-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy