Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | 91.12 |
| 2024-01-09 | 91.12 |
| 2024-01-08 | 91.12 |
| 2024-01-05 | 91.12 |
| 2024-01-04 | 91.12 |
| 2024-01-03 | 91.12 |
| 2024-01-02 | 91.12 |
| 2023-12-29 | 91.12 |
| 2023-12-28 | 91.12 |
| 2023-12-27 | 91.12 |
| 2023-12-22 | 91.12 |
| 2023-12-21 | 91.12 |
| 2023-12-20 | 91.12 |
| 2023-12-19 | 91.12 |
| 2023-12-18 | 91.12 |
| 2023-12-15 | 91.12 |
| 2023-12-14 | 89.86 |
| 2023-12-13 | 89.86 |
| 2023-12-12 | 89.86 |
| 2023-12-11 | 91.12 |
| 2023-12-08 | 89.86 |
| 2023-12-07 | 89.86 |
| 2023-12-06 | 88.59 |
| 2023-12-05 | 89.86 |
| 2023-12-04 | 89.86 |
| 2023-12-01 | 88.59 |
| 2023-11-30 | 88.59 |
| 2023-11-29 | 88.59 |
| 2023-11-28 | 88.59 |
| 2023-11-27 | 88.59 |
| 2023-11-24 | 88.59 |
| 2023-11-23 | 88.59 |
| 2023-11-22 | 87.33 |
| 2023-11-21 | 87.33 |
| 2023-11-20 | 86.06 |
| 2023-11-17 | 87.33 |
| 2023-11-16 | 84.79 |
| 2023-11-15 | 82.26 |
| 2023-11-14 | 82.26 |
| 2023-11-13 | 81.00 |
| 2023-11-10 | 81.00 |
| 2023-11-09 | 79.73 |
| 2023-11-08 | 79.73 |
| 2023-11-07 | 79.73 |
| 2023-11-06 | 79.73 |
| 2023-11-03 | 78.47 |
| 2023-11-02 | 78.47 |
| 2023-11-01 | 78.47 |
| 2023-10-31 | 78.47 |
| 2023-10-30 | 78.47 |
| 2023-10-27 | 78.47 |
| 2023-10-26 | 78.47 |
| 2023-10-25 | 77.20 |
| 2023-10-24 | 78.47 |
| 2023-10-20 | 78.47 |
| 2023-10-19 | 78.47 |
| 2023-10-18 | 79.73 |
| 2023-10-17 | 79.73 |
| 2023-10-16 | 77.20 |
| 2023-10-13 | 77.20 |
| 2023-10-12 | 77.20 |
| 2023-10-11 | 74.67 |
| 2023-10-10 | 77.20 |
| 2023-10-09 | 77.20 |
| 2023-10-06 | -10.13 |
| 2023-10-05 | -10.13 |
| 2023-10-04 | -10.13 |
| 2023-10-03 | -10.13 |
| 2023-09-29 | -10.13 |
| 2023-09-28 | -10.13 |
| 2023-09-27 | -10.13 |
| 2023-09-26 | -10.13 |
| 2023-09-25 | -10.13 |
| 2023-09-22 | -7.60 |
| 2023-09-21 | -7.60 |
| 2023-09-20 | -8.87 |
| 2023-09-19 | -8.87 |
| 2023-09-18 | -5.07 |
| 2023-09-15 | -8.87 |
| 2023-09-14 | -6.34 |
| 2023-09-13 | -2.54 |
| 2023-09-12 | -6.34 |
| 2023-09-11 | -8.87 |
| 2023-09-07 | -17.73 |
| 2023-09-06 | -16.46 |
| 2023-09-05 | -18.99 |
| 2023-09-04 | -16.46 |
| 2023-08-31 | -20.26 |
| 2023-08-30 | -20.26 |
| 2023-08-29 | -18.99 |
| 2023-08-28 | -20.26 |
| 2023-08-25 | -22.79 |
| 2023-08-24 | -24.06 |
| 2023-08-23 | -25.32 |
| 2023-08-22 | -24.06 |
| 2023-08-21 | -24.06 |
| 2023-08-18 | -22.79 |
| 2023-08-17 | -18.99 |
| 2023-08-16 | -17.73 |
| 2023-08-15 | -15.20 |
| 2023-08-14 | -15.20 |
| 2023-08-11 | -15.20 |
| 2023-08-10 | -12.67 |
| 2023-08-09 | -11.40 |
| 2023-08-08 | -11.40 |
| 2023-08-07 | -8.87 |
| 2023-08-04 | -8.87 |
| 2023-08-03 | -10.13 |
| 2023-08-02 | -7.60 |
| 2023-08-01 | -5.07 |
| 2023-07-31 | -7.60 |
| 2023-07-28 | -6.34 |
| 2023-07-27 | -11.40 |
| 2023-07-26 | -11.40 |
| 2023-07-25 | -11.40 |
| 2023-07-24 | -12.67 |
| 2023-07-21 | -12.67 |
| 2023-07-20 | -12.67 |
| 2023-07-19 | -11.40 |
| 2023-07-18 | -11.40 |
| 2023-07-14 | -13.93 |
| 2023-07-13 | -12.67 |
| 2023-07-12 | -15.20 |
| 2023-07-11 | -12.67 |
| 2023-07-10 | -13.93 |
| 2023-07-07 | -13.93 |
| 2023-07-06 | -15.20 |
| 2023-07-05 | -13.93 |
| 2023-07-04 | -13.93 |
| 2023-07-03 | -13.93 |
| 2023-06-30 | -15.20 |
| 2023-06-29 | -16.46 |
| 2023-06-28 | -13.93 |
| 2023-06-27 | -11.40 |
| 2023-06-26 | -11.40 |
| 2023-06-23 | -11.40 |
| 2023-06-21 | -11.40 |
| 2023-06-20 | -11.40 |
| 2023-06-19 | -11.40 |
| 2023-06-16 | -15.20 |
| 2023-06-15 | -16.46 |
| 2023-06-14 | -17.73 |
| 2023-06-13 | -17.73 |
| 2023-06-12 | -17.73 |
| 2023-06-09 | -16.46 |
| 2023-06-08 | -17.73 |
| 2023-06-07 | -18.99 |
| 2023-06-06 | -18.99 |
| 2023-06-05 | -17.73 |
| 2023-06-02 | -17.73 |
| 2023-06-01 | -18.99 |
| 2023-05-31 | -16.46 |
| 2023-05-30 | -18.99 |
| 2023-05-29 | -20.26 |
| 2023-05-25 | -18.99 |
| 2023-05-24 | -17.73 |
| 2023-05-23 | -17.73 |
| 2023-05-22 | -16.46 |
| 2023-05-19 | -15.20 |
| 2023-05-18 | -15.20 |
| 2023-05-17 | -13.93 |
| 2023-05-16 | -14.81 |
| 2023-05-15 | -12.30 |
| 2023-05-12 | -13.55 |
| 2023-05-11 | -12.30 |
| 2023-05-10 | -12.30 |
| 2023-05-09 | -12.30 |
| 2023-05-08 | -12.30 |
| 2023-05-05 | -14.81 |
| 2023-05-04 | -17.31 |
| 2023-05-03 | -17.31 |
| 2023-05-02 | -16.06 |
| 2023-04-28 | -17.31 |
| 2023-04-27 | -17.31 |
| 2023-04-26 | -18.57 |
| 2023-04-25 | -16.06 |
| 2023-04-24 | -16.06 |
| 2023-04-21 | -14.81 |
| 2023-04-20 | -14.81 |
| 2023-04-19 | -14.81 |
| 2023-04-18 | -13.55 |
| 2023-04-17 | -13.55 |
| 2023-04-14 | -14.81 |
| 2023-04-13 | -13.55 |
| 2023-04-12 | -13.55 |
| 2023-04-11 | -13.55 |
| 2023-04-06 | -16.06 |
| 2023-04-04 | -17.31 |
| 2023-04-03 | -17.31 |
| 2023-03-31 | -18.57 |
| 2023-03-30 | -18.57 |
| 2023-03-29 | -16.06 |
| 2023-03-28 | -18.57 |
| 2023-03-27 | -19.82 |
| 2023-03-24 | -17.31 |
| 2023-03-23 | -17.31 |
| 2023-03-22 | -18.57 |
| 2023-03-21 | -18.57 |
| 2023-03-20 | -18.57 |
| 2023-03-17 | -12.30 |
| 2023-03-16 | -14.81 |
| 2023-03-15 | -12.30 |
| 2023-03-14 | -14.81 |
| 2023-03-13 | -9.80 |
| 2023-03-10 | -8.54 |
| 2023-03-09 | -6.04 |
| 2023-03-08 | -2.28 |
| 2023-03-07 | 0.23 |
| 2023-03-06 | 1.48 |
| 2023-03-03 | 2.73 |
| 2023-03-02 | 2.73 |
| 2023-03-01 | 1.48 |
| 2023-02-28 | -1.03 |
| 2023-02-27 | -2.28 |
| 2023-02-24 | -1.03 |
| 2023-02-23 | 1.48 |
| 2023-02-22 | -1.03 |
| 2023-02-21 | 0.23 |
| 2023-02-20 | 1.48 |
| 2023-02-17 | -2.28 |
| 2023-02-16 | -2.28 |
| 2023-02-15 | 0.23 |
| 2023-02-14 | 3.98 |
| 2023-02-13 | 7.74 |
| 2023-02-10 | 10.25 |
| 2023-02-09 | 14.01 |
| 2023-02-08 | 11.50 |
| 2023-02-07 | 11.50 |
| 2023-02-06 | 12.75 |
| 2023-02-03 | 17.77 |
| 2023-02-02 | 17.77 |
| 2023-02-01 | 16.51 |
| 2023-01-31 | 12.75 |
| 2023-01-30 | 12.75 |
| 2023-01-27 | 15.26 |
| 2023-01-26 | 16.51 |
| 2023-01-20 | 14.01 |
| 2023-01-19 | 14.01 |
| 2023-01-18 | 16.51 |
| 2023-01-17 | 17.77 |
| 2023-01-16 | 19.02 |
| 2023-01-13 | 15.26 |
| 2023-01-12 | 15.26 |
| 2023-01-11 | 15.26 |
| 2023-01-10 | 17.77 |
| 2023-01-09 | 19.02 |
| 2023-01-06 | 16.51 |
| 2023-01-05 | 19.02 |
| 2023-01-04 | 17.77 |
| 2023-01-03 | 11.50 |
| 2022-12-30 | 9.00 |
| 2022-12-29 | 10.25 |
| 2022-12-28 | 10.25 |
| 2022-12-23 | 6.49 |
| 2022-12-22 | 6.49 |
| 2022-12-21 | 6.49 |
| 2022-12-20 | 3.98 |
| 2022-12-19 | 6.49 |
| 2022-12-16 | 3.98 |
| 2022-12-15 | 6.49 |
| 2022-12-14 | 9.00 |
| 2022-12-13 | 10.25 |
| 2022-12-12 | 7.74 |
| 2022-12-09 | 12.75 |
| 2022-12-08 | 9.00 |
| 2022-12-07 | 2.73 |
| 2022-12-06 | 11.50 |
| 2022-12-05 | 7.74 |
| 2022-12-02 | -4.78 |
| 2022-12-01 | -3.53 |
| 2022-11-30 | -4.78 |
| 2022-11-29 | -6.04 |
| 2022-11-28 | -9.80 |
| 2022-11-25 | -8.54 |
| 2022-11-24 | -8.54 |
| 2022-11-23 | -8.54 |
| 2022-11-22 | -8.54 |
| 2022-11-21 | -7.29 |
| 2022-11-18 | -3.53 |
| 2022-11-17 | 0.23 |
| 2022-11-16 | -1.03 |
| 2022-11-15 | 2.73 |
| 2022-11-14 | -4.78 |
| 2022-11-11 | -8.54 |
| 2022-11-10 | -14.81 |
| 2022-11-09 | -9.80 |
| 2022-11-08 | -12.30 |
| 2022-11-07 | -11.05 |
| 2022-11-04 | -16.06 |
| 2022-11-03 | -21.07 |
| 2022-11-02 | -19.82 |
| 2022-11-01 | -24.83 |
| 2022-10-31 | -28.59 |
| 2022-10-28 | -26.08 |
| 2022-10-27 | -22.32 |
| 2022-10-26 | -23.58 |
| 2022-10-25 | -23.58 |
| 2022-10-24 | -23.58 |
| 2022-10-21 | -17.31 |
| 2022-10-20 | -17.31 |
| 2022-10-19 | -18.57 |
| 2022-10-18 | -17.31 |
| 2022-10-17 | -18.57 |
| 2022-10-14 | -21.07 |
| 2022-10-13 | -21.07 |
| 2022-10-12 | -19.82 |
| 2022-10-11 | -19.82 |
| 2022-10-10 | -19.82 |
| 2022-10-07 | -16.06 |
| 2022-10-06 | -14.81 |
| 2022-10-05 | -13.55 |
| 2022-10-03 | -19.82 |
| 2022-09-30 | -16.06 |
| 2022-09-29 | -21.07 |
| 2022-09-28 | -16.06 |
| 2022-09-27 | -12.30 |
| 2022-09-26 | -12.30 |
| 2022-09-23 | -8.54 |
| 2022-09-22 | -7.29 |
| 2022-09-21 | -6.04 |
| 2022-09-20 | -4.78 |
| 2022-09-19 | -3.53 |
| 2022-09-16 | 0.23 |
| 2022-09-15 | 1.48 |
| 2022-09-14 | 2.73 |
| 2022-09-13 | 6.49 |
| 2022-09-09 | 7.74 |
| 2022-09-08 | 5.24 |
| 2022-09-07 | 6.49 |
| 2022-09-06 | 6.49 |
| 2022-09-05 | 5.24 |
| 2022-09-02 | 10.25 |
| 2022-09-01 | 10.25 |
| 2022-08-31 | 9.00 |
| 2022-08-30 | 9.00 |
| 2022-08-29 | 9.00 |
| 2022-08-26 | 14.01 |
| 2022-08-25 | 11.50 |
| 2022-08-24 | 11.50 |
| 2022-08-23 | 11.50 |
| 2022-08-22 | 15.26 |
| 2022-08-19 | 14.01 |
| 2022-08-18 | 11.50 |
| 2022-08-17 | 11.50 |
| 2022-08-16 | 12.75 |
| 2022-08-15 | 12.75 |
| 2022-08-12 | 12.75 |
| 2022-08-11 | 12.75 |
| 2022-08-10 | 11.50 |
| 2022-08-09 | 14.01 |
| 2022-08-08 | 16.51 |
| 2022-08-05 | 16.51 |
| 2022-08-04 | 12.75 |
| 2022-08-03 | 11.50 |
| 2022-08-02 | 12.75 |
| 2022-08-01 | 17.77 |
| 2022-07-29 | 17.77 |
| 2022-07-28 | 20.27 |
| 2022-07-27 | 20.27 |
| 2022-07-26 | 24.03 |
| 2022-07-25 | 24.03 |
| 2022-07-22 | 20.27 |
| 2022-07-21 | 21.52 |
| 2022-07-20 | 19.02 |
| 2022-07-19 | 21.52 |
| 2022-07-18 | 24.03 |
| 2022-07-15 | 21.52 |
| 2022-07-14 | 25.28 |
| 2022-07-13 | 26.54 |
| 2022-07-12 | 29.04 |
| 2022-07-11 | 31.55 |
| 2022-07-08 | 32.80 |
| 2022-07-07 | 32.80 |
| 2022-07-06 | 32.80 |
| 2022-07-05 | 34.05 |
| 2022-07-04 | 35.31 |
| 2022-06-30 | 40.32 |
| 2022-06-29 | 41.57 |
| 2022-06-28 | 45.33 |
| 2022-06-27 | 46.58 |
| 2022-06-24 | 45.33 |
| 2022-06-23 | 41.57 |
| 2022-06-22 | 39.06 |
| 2022-06-21 | 41.57 |
| 2022-06-20 | 40.32 |
| 2022-06-17 | 37.81 |
| 2022-06-16 | 39.06 |
| 2022-06-15 | 41.57 |
| 2022-06-14 | 35.31 |
| 2022-06-13 | 34.05 |
| 2022-06-10 | 39.06 |
| 2022-06-09 | 40.32 |
| 2022-06-08 | 42.82 |
| 2022-06-07 | 37.81 |
| 2022-06-06 | 38.95 |
| 2022-06-02 | 35.53 |
| 2022-06-01 | 33.26 |
| 2022-05-31 | 34.39 |
| 2022-05-30 | 30.98 |
| 2022-05-27 | 29.84 |
| 2022-05-26 | 28.70 |
| 2022-05-25 | 28.70 |
| 2022-05-24 | 29.84 |
| 2022-05-23 | 35.53 |
| 2022-05-20 | 34.39 |
| 2022-05-19 | 32.12 |
| 2022-05-18 | 33.26 |
| 2022-05-17 | 33.26 |
| 2022-05-16 | 30.98 |
| 2022-05-13 | 29.84 |
| 2022-05-12 | 29.84 |
| 2022-05-11 | 32.12 |
| 2022-05-10 | 32.12 |
| 2022-05-06 | 34.39 |
| 2022-05-05 | 37.81 |
| 2022-05-04 | 41.23 |
| 2022-05-03 | 40.09 |
| 2022-04-29 | 42.37 |
| 2022-04-28 | 34.39 |
| 2022-04-27 | 40.09 |
| 2022-04-26 | 38.95 |
| 2022-04-25 | 43.51 |
| 2022-04-22 | 53.76 |
| 2022-04-21 | 50.34 |
| 2022-04-20 | 56.03 |
| 2022-04-19 | 54.90 |
| 2022-04-14 | 58.31 |
| 2022-04-13 | 56.03 |
| 2022-04-12 | 56.03 |
| 2022-04-11 | 53.76 |
| 2022-04-08 | 59.45 |
| 2022-04-07 | 57.17 |
| 2022-04-06 | 61.73 |
| 2022-04-04 | 58.31 |
| 2022-04-01 | 57.17 |
| 2022-03-31 | 60.59 |
| 2022-03-30 | 65.15 |
| 2022-03-29 | 65.15 |
| 2022-03-28 | 69.70 |
| 2022-03-25 | 69.70 |
| 2022-03-24 | 74.26 |
| 2022-03-23 | 75.40 |
| 2022-03-22 | 76.54 |
| 2022-03-21 | 75.40 |
| 2022-03-18 | 91.34 |
| 2022-03-17 | 92.48 |
| 2022-03-16 | 81.09 |
| 2022-03-15 | 76.54 |
| 2022-03-14 | 83.37 |
| 2022-03-11 | 92.48 |
| 2022-03-10 | 90.20 |
| 2022-03-09 | 87.92 |
| 2022-03-08 | 84.51 |
| 2022-03-07 | 91.34 |
| 2022-03-04 | 93.62 |
| 2022-03-03 | 95.90 |
| 2022-03-02 | 93.62 |
| 2022-03-01 | 97.04 |
| 2022-02-28 | 95.90 |
| 2022-02-25 | 99.31 |
| 2022-02-24 | 102.73 |
| 2022-02-23 | 105.01 |
| 2022-02-22 | 103.87 |
| 2022-02-21 | 109.56 |
| 2022-02-18 | 110.70 |
| 2022-02-17 | 108.43 |
| 2022-02-16 | 107.29 |
| 2022-02-15 | 106.15 |
| 2022-02-14 | 109.56 |
| 2022-02-11 | 114.12 |
| 2022-02-10 | 112.98 |
| 2022-02-09 | 110.70 |
| 2022-02-08 | 108.43 |
| 2022-02-07 | 109.56 |
| 2022-02-04 | 108.43 |
| 2022-01-31 | 102.73 |
| 2022-01-28 | 99.31 |
| 2022-01-27 | 105.01 |
| 2022-01-26 | 109.56 |
| 2022-01-25 | 105.01 |
| 2022-01-24 | 111.84 |
| 2022-01-21 | 115.26 |
| 2022-01-20 | 115.26 |
| 2022-01-19 | 111.84 |
| 2022-01-18 | 105.01 |
| 2022-01-17 | 103.87 |
| 2022-01-14 | 102.73 |
| 2022-01-13 | 107.29 |
| 2022-01-12 | 110.70 |
| 2022-01-11 | 105.01 |
| 2022-01-10 | 100.45 |
| 2022-01-07 | 95.90 |
| 2022-01-06 | 92.48 |
| 2022-01-05 | 91.34 |
| 2022-01-04 | 98.17 |
| 2022-01-03 | 93.62 |
| 2021-12-31 | 91.34 |
| 2021-12-30 | 92.48 |
| 2021-12-29 | 90.20 |
| 2021-12-28 | 92.48 |
| 2021-12-24 | 84.51 |
| 2021-12-23 | 84.51 |
| 2021-12-22 | 83.37 |
| 2021-12-21 | 83.37 |
| 2021-12-20 | 82.23 |
| 2021-12-17 | 85.65 |
| 2021-12-16 | 86.79 |
| 2021-12-15 | 83.37 |
| 2021-12-14 | 84.51 |
| 2021-12-13 | 89.06 |
| 2021-12-10 | 90.20 |
| 2021-12-09 | 90.20 |
| 2021-12-08 | 86.79 |
| 2021-12-07 | 89.06 |
| 2021-12-06 | 84.51 |
| 2021-12-03 | 87.92 |
| 2021-12-02 | 89.06 |
| 2021-12-01 | 85.65 |
| 2021-11-30 | 83.37 |
| 2021-11-29 | 87.92 |
| 2021-11-26 | 91.34 |
| 2021-11-25 | 95.90 |
| 2021-11-24 | 95.90 |
| 2021-11-23 | 95.90 |
| 2021-11-22 | 95.90 |
| 2021-11-19 | 94.76 |
| 2021-11-18 | 95.90 |
| 2021-11-17 | 95.90 |
| 2021-11-16 | 98.17 |
| 2021-11-15 | 97.04 |
| 2021-11-12 | 100.45 |
| 2021-11-11 | 100.45 |
| 2021-11-10 | 93.62 |
| 2021-11-09 | 94.76 |
| 2021-11-08 | 93.62 |
| 2021-11-05 | 90.20 |
| 2021-11-04 | 92.48 |
| 2021-11-03 | 97.04 |
| 2021-11-02 | 89.06 |
| 2021-11-01 | 95.90 |
| 2021-10-29 | 103.87 |
| 2021-10-28 | 106.15 |
| 2021-10-27 | 124.37 |
| 2021-10-26 | 127.79 |
| 2021-10-25 | 130.07 |
| 2021-10-22 | 131.20 |
| 2021-10-21 | 132.34 |
| 2021-10-20 | 131.20 |
| 2021-10-19 | 132.34 |
| 2021-10-18 | 127.79 |
| 2021-10-15 | 128.93 |
| 2021-10-12 | 127.79 |
| 2021-10-11 | 131.20 |
| 2021-10-08 | 131.20 |
| 2021-10-07 | 131.20 |
| 2021-10-06 | 131.20 |
| 2021-10-05 | 130.07 |
| 2021-10-04 | 131.20 |
| 2021-09-30 | 134.62 |
| 2021-09-29 | 130.07 |
| 2021-09-28 | 131.20 |
| 2021-09-27 | 127.79 |
| 2021-09-24 | 132.34 |
| 2021-09-23 | 138.04 |
| 2021-09-21 | 131.20 |
| 2021-09-20 | 128.93 |
| 2021-09-17 | 138.04 |
| 2021-09-16 | 136.90 |
| 2021-09-15 | 147.15 |
| 2021-09-14 | 148.29 |
| 2021-09-13 | 152.84 |
| 2021-09-10 | 152.84 |
| 2021-09-09 | 148.29 |
| 2021-09-08 | 156.26 |
| 2021-09-07 | 159.68 |
| 2021-09-06 | 158.54 |
| 2021-09-03 | 155.25 |
| 2021-09-02 | 150.87 |
| 2021-09-01 | 148.68 |
| 2021-08-31 | 146.49 |
| 2021-08-30 | 141.01 |
| 2021-08-27 | 139.91 |
| 2021-08-26 | 146.49 |
| 2021-08-25 | 145.39 |
| 2021-08-24 | 145.39 |
| 2021-08-23 | 133.34 |
| 2021-08-20 | 135.53 |
| 2021-08-19 | 143.20 |
| 2021-08-18 | 144.30 |
| 2021-08-17 | 132.25 |
| 2021-08-16 | 136.63 |
| 2021-08-13 | 134.44 |
| 2021-08-12 | 136.63 |
| 2021-08-11 | 139.91 |
| 2021-08-10 | 139.91 |
| 2021-08-09 | 136.63 |
| 2021-08-06 | 134.44 |
| 2021-08-05 | 131.15 |
| 2021-08-04 | 135.53 |
| 2021-08-03 | 132.25 |
| 2021-08-02 | 133.34 |
| 2021-07-30 | 119.10 |
| 2021-07-29 | 124.58 |
| 2021-07-28 | 121.29 |
| 2021-07-27 | 121.29 |
| 2021-07-26 | 133.34 |
| 2021-07-23 | 144.30 |
| 2021-07-22 | 144.30 |
| 2021-07-21 | 138.82 |
| 2021-07-20 | 136.63 |
| 2021-07-19 | 137.72 |
| 2021-07-16 | 139.91 |
| 2021-07-15 | 137.72 |
| 2021-07-14 | 133.34 |
| 2021-07-13 | 139.91 |
| 2021-07-12 | 139.91 |
| 2021-07-09 | 134.44 |
| 2021-07-08 | 136.63 |
| 2021-07-07 | 144.30 |
| 2021-07-06 | 142.11 |
| 2021-07-05 | 136.63 |
| 2021-07-02 | 133.34 |
| 2021-06-30 | 134.44 |
| 2021-06-29 | 132.25 |
| 2021-06-28 | 134.44 |
| 2021-06-25 | 136.63 |
| 2021-06-24 | 132.25 |
| 2021-06-23 | 137.72 |
| 2021-06-22 | 133.34 |
| 2021-06-21 | 132.25 |
| 2021-06-18 | 134.44 |
| 2021-06-17 | 137.72 |
| 2021-06-16 | 135.53 |
| 2021-06-15 | 141.01 |
| 2021-06-11 | 142.11 |
| 2021-06-10 | 144.30 |
| 2021-06-09 | 146.49 |
| 2021-06-08 | 146.49 |
| 2021-06-07 | 146.49 |
| 2021-06-04 | 148.68 |
| 2021-06-03 | 153.06 |
| 2021-06-02 | 156.35 |
| 2021-06-01 | 159.63 |
| 2021-05-31 | 159.63 |
| 2021-05-28 | 164.02 |
| 2021-05-27 | 150.87 |
| 2021-05-26 | 151.97 |
| 2021-05-25 | 154.16 |
| 2021-05-24 | 146.49 |
| 2021-05-21 | 145.39 |
| 2021-05-20 | 149.77 |
| 2021-05-18 | 148.68 |
| 2021-05-17 | 149.77 |
| 2021-05-14 | 153.06 |
| 2021-05-13 | 142.11 |
| 2021-05-12 | 148.68 |
| 2021-05-11 | 146.49 |
| 2021-05-10 | 154.16 |
| 2021-05-07 | 151.97 |
| 2021-05-06 | 149.77 |
| 2021-05-05 | 151.97 |
| 2021-05-04 | 155.25 |
| 2021-05-03 | 160.73 |
| 2021-04-30 | 168.40 |
| 2021-04-29 | 173.88 |
| 2021-04-28 | 161.82 |
| 2021-04-27 | 165.11 |
| 2021-04-26 | 158.54 |
| 2021-04-23 | 168.40 |
| 2021-04-22 | 166.21 |
| 2021-04-21 | 174.97 |
| 2021-04-20 | 171.68 |
| 2021-04-19 | 167.30 |
| 2021-04-16 | 162.92 |
| 2021-04-15 | 154.16 |
| 2021-04-14 | 161.82 |
| 2021-04-13 | 165.11 |
| 2021-04-12 | 155.25 |
| 2021-04-09 | 168.73 |
| 2021-04-08 | 169.77 |
| 2021-04-07 | 169.77 |
| 2021-04-01 | 169.77 |
| 2021-03-31 | 159.32 |
| 2021-03-30 | 167.68 |
| 2021-03-29 | 169.77 |
| 2021-03-26 | 157.22 |
| 2021-03-25 | 152.00 |
| 2021-03-24 | 143.63 |
| 2021-03-23 | 140.49 |
| 2021-03-22 | 141.54 |
| 2021-03-19 | 135.27 |
| 2021-03-18 | 143.63 |
| 2021-03-17 | 143.63 |
| 2021-03-16 | 142.59 |
| 2021-03-15 | 137.36 |
| 2021-03-12 | 141.54 |
| 2021-03-11 | 141.54 |
| 2021-03-10 | 133.18 |
| 2021-03-09 | 139.45 |
| 2021-03-08 | 145.72 |
| 2021-03-05 | 149.91 |
| 2021-03-04 | 146.77 |
| 2021-03-03 | 156.18 |
| 2021-03-02 | 156.18 |
| 2021-03-01 | 154.09 |
| 2021-02-26 | 149.91 |
| 2021-02-25 | 152.00 |
| 2021-02-24 | 148.86 |
| 2021-02-23 | 161.41 |
| 2021-02-22 | 159.32 |
| 2021-02-19 | 152.00 |
| 2021-02-18 | 146.77 |
| 2021-02-17 | 160.36 |
| 2021-02-16 | 159.32 |
| 2021-02-11 | 149.91 |
| 2021-02-10 | 148.86 |
| 2021-02-09 | 147.81 |
| 2021-02-08 | 138.40 |
| 2021-02-05 | 137.36 |
| 2021-02-04 | 136.31 |
| 2021-02-03 | 141.54 |
| 2021-02-02 | 136.31 |
| 2021-02-01 | 135.27 |
| 2021-01-29 | 125.86 |
| 2021-01-28 | 130.04 |
| 2021-01-27 | 138.40 |
| 2021-01-26 | 144.68 |
| 2021-01-25 | 158.27 |
| 2021-01-22 | 160.36 |
| 2021-01-21 | 182.32 |
| 2021-01-20 | 181.27 |
| 2021-01-19 | 167.68 |
| 2021-01-18 | 139.45 |
| 2021-01-15 | 137.36 |
| 2021-01-14 | 134.22 |
| 2021-01-13 | 128.99 |
| 2021-01-12 | 128.99 |
| 2021-01-11 | 109.13 |
| 2021-01-08 | 110.17 |
| 2021-01-07 | 96.58 |
| 2021-01-06 | 103.90 |
| 2021-01-05 | 96.58 |
| 2021-01-04 | 94.49 |
| 2020-12-31 | 95.53 |
| 2020-12-30 | 94.49 |
| 2020-12-29 | 90.30 |
| 2020-12-28 | 89.26 |
| 2020-12-24 | 89.26 |
| 2020-12-23 | 91.35 |
| 2020-12-22 | 90.30 |
| 2020-12-21 | 91.35 |
| 2020-12-18 | 89.26 |
| 2020-12-17 | 90.30 |
| 2020-12-16 | 95.53 |
| 2020-12-15 | 96.58 |
| 2020-12-14 | 98.67 |
| 2020-12-11 | 98.67 |
| 2020-12-10 | 100.76 |
| 2020-12-09 | 99.72 |
| 2020-12-08 | 98.67 |
| 2020-12-07 | 102.85 |
| 2020-12-04 | 105.99 |
| 2020-12-03 | 108.08 |
| 2020-12-02 | 113.31 |
| 2020-12-01 | 114.35 |
| 2020-11-30 | 109.13 |
| 2020-11-27 | 111.22 |
| 2020-11-26 | 109.13 |
| 2020-11-25 | 109.13 |
| 2020-11-24 | 109.13 |
| 2020-11-23 | 108.08 |
| 2020-11-20 | 102.85 |
| 2020-11-19 | 102.85 |
| 2020-11-18 | 101.81 |
| 2020-11-17 | 104.94 |
| 2020-11-16 | 105.99 |
| 2020-11-13 | 103.90 |
| 2020-11-12 | 104.94 |
| 2020-11-11 | 110.17 |
| 2020-11-10 | 108.08 |
| 2020-11-09 | 104.94 |
| 2020-11-06 | 96.58 |
| 2020-11-05 | 99.72 |
| 2020-11-04 | 92.40 |
| 2020-11-03 | 93.44 |
| 2020-11-02 | 86.12 |
| 2020-10-30 | 84.03 |
| 2020-10-29 | 85.08 |
| 2020-10-28 | 88.21 |
| 2020-10-27 | 89.26 |
| 2020-10-23 | 94.49 |
| 2020-10-22 | 92.40 |
| 2020-10-21 | 91.35 |
| 2020-10-20 | 91.35 |
| 2020-10-19 | 94.49 |
| 2020-10-16 | 94.49 |
| 2020-10-15 | 89.26 |
| 2020-10-14 | 95.53 |
| 2020-10-12 | 96.58 |
| 2020-10-09 | 92.40 |
| 2020-10-08 | 96.58 |
| 2020-10-07 | 91.35 |
| 2020-10-06 | 95.53 |
| 2020-10-05 | 87.17 |
| 2020-09-30 | 93.44 |
| 2020-09-29 | 85.08 |
| 2020-09-28 | 80.89 |
| 2020-09-25 | 80.89 |
| 2020-09-24 | 86.12 |
| 2020-09-23 | 84.03 |
| 2020-09-22 | 87.17 |
| 2020-09-21 | 87.17 |
| 2020-09-18 | 91.35 |
| 2020-09-17 | 88.21 |
| 2020-09-16 | 92.40 |
| 2020-09-15 | 96.58 |
| 2020-09-14 | 97.62 |
| 2020-09-11 | 97.62 |
| 2020-09-10 | 96.58 |
| 2020-09-09 | 102.85 |
| 2020-09-08 | 104.94 |
| 2020-09-07 | 97.62 |
| 2020-09-04 | 109.13 |
| 2020-09-03 | 116.45 |
| 2020-09-02 | 112.89 |
| 2020-09-01 | 113.91 |
| 2020-08-31 | 111.87 |
| 2020-08-28 | 110.84 |
| 2020-08-27 | 111.87 |
| 2020-08-26 | 115.96 |
| 2020-08-25 | 116.98 |
| 2020-08-24 | 116.98 |
| 2020-08-21 | 118.01 |
| 2020-08-20 | 119.03 |
| 2020-08-19 | 123.13 |
| 2020-08-18 | 125.17 |
| 2020-08-17 | 125.17 |
| 2020-08-14 | 118.01 |
| 2020-08-13 | 118.01 |
| 2020-08-12 | 115.96 |
| 2020-08-11 | 112.89 |
| 2020-08-10 | 118.01 |
| 2020-08-07 | 120.05 |
| 2020-08-06 | 123.13 |
| 2020-08-05 | 116.98 |
| 2020-08-04 | 119.03 |
| 2020-08-03 | 111.87 |
| 2020-07-31 | 113.91 |
| 2020-07-30 | 109.82 |
| 2020-07-29 | 107.77 |
| 2020-07-28 | 102.65 |
| 2020-07-27 | 100.61 |
| 2020-07-24 | 104.70 |
| 2020-07-23 | 116.98 |
| 2020-07-22 | 111.87 |
| 2020-07-21 | 110.84 |
| 2020-07-20 | 109.82 |
| 2020-07-17 | 104.70 |
| 2020-07-16 | 104.70 |
| 2020-07-15 | 113.91 |
| 2020-07-14 | 125.17 |
| 2020-07-13 | 133.36 |
| 2020-07-10 | 126.20 |
| 2020-07-09 | 136.43 |
| 2020-07-08 | 145.64 |
| 2020-07-07 | 137.45 |
| 2020-07-06 | 145.64 |
| 2020-07-03 | 112.89 |
| 2020-07-02 | 101.63 |
| 2020-06-30 | 89.35 |
| 2020-06-29 | 84.23 |
| 2020-06-26 | 85.26 |
| 2020-06-24 | 91.40 |
| 2020-06-23 | 98.56 |
| 2020-06-22 | 91.40 |
| 2020-06-19 | 92.42 |
| 2020-06-18 | 89.35 |
| 2020-06-17 | 96.51 |
| 2020-06-16 | 90.37 |
| 2020-06-15 | 85.26 |
| 2020-06-12 | 82.18 |
| 2020-06-11 | 80.14 |
| 2020-06-10 | 86.28 |
| 2020-06-09 | 87.30 |
| 2020-06-08 | 83.21 |
| 2020-06-05 | 84.23 |
| 2020-06-04 | 75.02 |
| 2020-06-03 | 71.95 |
| 2020-06-02 | 70.93 |
| 2020-06-01 | 65.81 |
| 2020-05-29 | 60.69 |
| 2020-05-28 | 58.64 |
| 2020-05-27 | 61.71 |
| 2020-05-26 | 60.69 |
| 2020-05-25 | 58.64 |
| 2020-05-22 | 58.64 |
| 2020-05-21 | 70.93 |
| 2020-05-20 | 72.97 |
| 2020-05-19 | 76.04 |
| 2020-05-18 | 72.97 |
| 2020-05-15 | 76.04 |
| 2020-05-14 | 77.07 |
| 2020-05-13 | 79.11 |
| 2020-05-12 | 81.16 |
| 2020-05-11 | 84.23 |
| 2020-05-08 | 82.18 |
| 2020-05-07 | 81.16 |
| 2020-05-06 | 80.14 |
| 2020-05-05 | 81.16 |
| 2020-05-04 | 82.18 |
| 2020-04-29 | 86.28 |
| 2020-04-28 | 86.28 |
| 2020-04-27 | 81.16 |
| 2020-04-24 | 74.00 |
| 2020-04-23 | 81.16 |
| 2020-04-22 | 81.16 |
| 2020-04-21 | 80.14 |
| 2020-04-20 | 86.28 |
| 2020-04-17 | 89.35 |
| 2020-04-16 | 87.30 |
| 2020-04-15 | 92.42 |
| 2020-04-14 | 87.30 |
| 2020-04-09 | 85.26 |
| 2020-04-08 | 88.33 |
| 2020-04-07 | 94.47 |
| 2020-04-06 | 101.32 |
| 2020-04-03 | 99.32 |
| 2020-04-02 | 101.32 |
| 2020-04-01 | 97.32 |
| 2020-03-31 | 98.32 |
| 2020-03-30 | 94.31 |
| 2020-03-27 | 100.32 |
| 2020-03-26 | 99.32 |
| 2020-03-25 | 101.32 |
| 2020-03-24 | 96.32 |
| 2020-03-23 | 90.31 |
| 2020-03-20 | 104.33 |
| 2020-03-19 | 89.31 |
| 2020-03-18 | 91.31 |
| 2020-03-17 | 97.32 |
| 2020-03-16 | 93.31 |
| 2020-03-13 | 99.32 |
| 2020-03-12 | 100.32 |
| 2020-03-11 | 109.34 |
| 2020-03-10 | 113.34 |
| 2020-03-09 | 110.34 |
| 2020-03-06 | 125.36 |
| 2020-03-05 | 132.37 |
| 2020-03-04 | 122.36 |
| 2020-03-03 | 125.36 |
| 2020-03-02 | 129.37 |
| 2020-02-28 | 125.36 |
| 2020-02-27 | 140.39 |
| 2020-02-26 | 137.38 |
| 2020-02-25 | 143.39 |
| 2020-02-24 | 144.39 |
| 2020-02-21 | 153.41 |
| 2020-02-20 | 157.41 |
| 2020-02-19 | 148.40 |
| 2020-02-18 | 146.40 |
| 2020-02-17 | 149.40 |
| 2020-02-14 | 143.39 |
| 2020-02-13 | 142.39 |
| 2020-02-12 | 145.40 |
| 2020-02-11 | 143.39 |
| 2020-02-10 | 136.38 |
| 2020-02-07 | 141.39 |
| 2020-02-06 | 145.40 |
| 2020-02-05 | 136.38 |
| 2020-02-04 | 133.38 |
| 2020-02-03 | 130.37 |
| 2020-01-31 | 126.36 |
| 2020-01-30 | 127.37 |
| 2020-01-29 | 138.38 |
| 2020-01-24 | 152.41 |
| 2020-01-23 | 150.40 |
| 2020-01-22 | 166.43 |
| 2020-01-21 | 158.42 |
| 2020-01-20 | 175.44 |
| 2020-01-17 | 183.46 |
| 2020-01-16 | 171.44 |
| 2020-01-15 | 162.42 |
| 2020-01-14 | 157.41 |
| 2020-01-13 | 158.42 |
| 2020-01-10 | 154.41 |
| 2020-01-09 | 151.41 |
| 2020-01-08 | 143.39 |
| 2020-01-07 | 147.40 |
| 2020-01-06 | 143.39 |
| 2020-01-03 | 150.40 |
| 2020-01-02 | 153.41 |
| 2019-12-31 | 137.38 |
| 2019-12-30 | 141.39 |
| 2019-12-27 | 135.38 |
| 2019-12-24 | 130.37 |
| 2019-12-23 | 135.38 |
| 2019-12-20 | 135.38 |
| 2019-12-19 | 133.38 |
| 2019-12-18 | 135.38 |
| 2019-12-17 | 140.39 |
| 2019-12-16 | 131.37 |
| 2019-12-13 | 132.37 |
| 2019-12-12 | 125.36 |
| 2019-12-11 | 123.36 |
| 2019-12-10 | 120.36 |
| 2019-12-09 | 120.36 |
| 2019-12-06 | 121.36 |
| 2019-12-05 | 118.35 |
| 2019-12-04 | 115.35 |
| 2019-12-03 | 118.35 |
| 2019-12-02 | 118.35 |
| 2019-11-29 | 122.36 |
| 2019-11-28 | 127.37 |
| 2019-11-27 | 128.37 |
| 2019-11-26 | 128.37 |
| 2019-11-25 | 125.36 |
| 2019-11-22 | 124.36 |
| 2019-11-21 | 124.36 |
| 2019-11-20 | 125.36 |
| 2019-11-19 | 128.37 |
| 2019-11-18 | 123.36 |
| 2019-11-15 | 121.36 |
| 2019-11-14 | 123.36 |
| 2019-11-13 | 122.36 |
| 2019-11-12 | 125.36 |
| 2019-11-11 | 122.36 |
| 2019-11-08 | 140.39 |
| 2019-11-07 | 142.39 |
| 2019-11-06 | 139.39 |
| 2019-11-05 | 138.38 |
| 2019-11-04 | 136.38 |
| 2019-11-01 | 129.37 |
| 2019-10-31 | 128.37 |
| 2019-10-30 | 128.37 |
| 2019-10-29 | 127.37 |
| 2019-10-28 | 132.37 |
| 2019-10-25 | 129.37 |
| 2019-10-24 | 129.37 |
| 2019-10-23 | 126.36 |
| 2019-10-22 | 126.36 |
| 2019-10-21 | 128.37 |
| 2019-10-18 | 125.36 |
| 2019-10-17 | 129.37 |
| 2019-10-16 | 128.37 |
| 2019-10-15 | 129.37 |
| 2019-10-14 | 129.37 |
| 2019-10-11 | 129.37 |
| 2019-10-10 | 123.36 |
| 2019-10-09 | 122.36 |
| 2019-10-08 | 123.36 |
| 2019-10-04 | 121.36 |
| 2019-10-03 | 124.36 |
| 2019-10-02 | 123.36 |
| 2019-09-30 | 122.36 |
| 2019-09-27 | 121.36 |
| 2019-09-26 | 121.36 |
| 2019-09-25 | 121.36 |
| 2019-09-24 | 127.37 |
| 2019-09-23 | 126.36 |
| 2019-09-20 | 131.37 |
| 2019-09-19 | 129.37 |
| 2019-09-18 | 132.37 |
| 2019-09-17 | 132.37 |
| 2019-09-16 | 136.38 |
| 2019-09-13 | 147.40 |
| 2019-09-12 | 142.39 |
| 2019-09-11 | 140.39 |
| 2019-09-10 | 132.37 |
| 2019-09-09 | 136.38 |
| 2019-09-06 | 137.38 |
| 2019-09-05 | 131.37 |
| 2019-09-04 | 126.36 |
| 2019-09-03 | 118.66 |
| 2019-09-02 | 121.55 |
| 2019-08-30 | 123.47 |
| 2019-08-29 | 112.88 |
| 2019-08-28 | 111.92 |
| 2019-08-27 | 111.92 |
| 2019-08-26 | 113.84 |
| 2019-08-23 | 109.03 |
| 2019-08-22 | 106.14 |
| 2019-08-21 | 107.10 |
| 2019-08-20 | 108.06 |
| 2019-08-19 | 109.99 |
| 2019-08-16 | 101.32 |
| 2019-08-15 | 98.43 |
| 2019-08-14 | 98.43 |
| 2019-08-13 | 98.43 |
| 2019-08-12 | 104.21 |
| 2019-08-09 | 105.17 |
| 2019-08-08 | 105.17 |
| 2019-08-07 | 103.25 |
| 2019-08-06 | 103.25 |
| 2019-08-05 | 109.99 |
| 2019-08-02 | 117.70 |
| 2019-08-01 | 124.44 |
| 2019-07-31 | 123.47 |
| 2019-07-30 | 126.36 |
| 2019-07-29 | 128.29 |
| 2019-07-26 | 131.18 |
| 2019-07-25 | 132.14 |
| 2019-07-24 | 131.18 |
| 2019-07-23 | 131.18 |
| 2019-07-22 | 130.22 |
| 2019-07-19 | 139.85 |
| 2019-07-18 | 135.03 |
| 2019-07-17 | 139.85 |
| 2019-07-16 | 141.78 |
| 2019-07-15 | 145.63 |
| 2019-07-12 | 140.81 |
| 2019-07-11 | 142.74 |
| 2019-07-10 | 133.11 |
| 2019-07-09 | 133.11 |
| 2019-07-08 | 136.00 |
| 2019-07-05 | 144.67 |
| 2019-07-04 | 146.59 |
| 2019-07-03 | 144.67 |
| 2019-07-02 | 149.48 |
| 2019-06-28 | 145.63 |
| 2019-06-27 | 145.63 |
| 2019-06-26 | 139.85 |
| 2019-06-25 | 138.89 |
| 2019-06-24 | 143.70 |
| 2019-06-21 | 145.63 |
| 2019-06-20 | 144.67 |
| 2019-06-19 | 137.92 |
| 2019-06-18 | 128.29 |
| 2019-06-17 | 125.40 |
| 2019-06-14 | 126.36 |
| 2019-06-13 | 130.22 |
| 2019-06-12 | 128.29 |
| 2019-06-11 | 139.85 |
| 2019-06-10 | 127.33 |
| 2019-06-06 | 120.59 |
| 2019-06-05 | 121.55 |
| 2019-06-04 | 120.59 |
| 2019-06-03 | 123.47 |
| 2019-05-31 | 124.44 |
| 2019-05-30 | 130.22 |
| 2019-05-29 | 124.44 |
| 2019-05-28 | 130.22 |
| 2019-05-27 | 127.33 |
| 2019-05-24 | 124.44 |
| 2019-05-23 | 126.36 |
| 2019-05-22 | 134.07 |
| 2019-05-21 | 136.00 |
| 2019-05-20 | 136.00 |
| 2019-05-17 | 137.92 |
| 2019-05-16 | 146.59 |
| 2019-05-15 | 140.81 |
| 2019-05-14 | 136.96 |
| 2019-05-10 | 144.67 |
| 2019-05-09 | 142.74 |
| 2019-05-08 | 155.26 |
| 2019-05-07 | 156.23 |
| 2019-05-06 | 156.23 |
| 2019-05-03 | 172.60 |
| 2019-05-02 | 173.56 |
| 2019-04-30 | 173.56 |
| 2019-04-29 | 176.45 |
| 2019-04-26 | 174.53 |
| 2019-04-25 | 172.60 |
| 2019-04-24 | 183.20 |
| 2019-04-23 | 184.16 |
| 2019-04-18 | 189.94 |
| 2019-04-17 | 191.87 |
| 2019-04-16 | 191.87 |
| 2019-04-15 | 187.05 |
| 2019-04-12 | 188.98 |
| 2019-04-11 | 183.20 |
| 2019-04-10 | 189.94 |
| 2019-04-09 | 197.65 |
| 2019-04-08 | 198.61 |
| 2019-04-04 | 200.54 |
| 2019-04-03 | 205.93 |
| 2019-04-02 | 201.13 |
| 2019-04-01 | 204.01 |
| 2019-03-29 | 196.34 |
| 2019-03-28 | 180.99 |
| 2019-03-27 | 182.91 |
| 2019-03-26 | 183.87 |
| 2019-03-25 | 194.42 |
| 2019-03-22 | 210.72 |
| 2019-03-21 | 212.64 |
| 2019-03-20 | 216.48 |
| 2019-03-19 | 227.03 |
| 2019-03-18 | 232.78 |
| 2019-03-15 | 227.03 |
| 2019-03-14 | 224.15 |
| 2019-03-13 | 233.74 |
| 2019-03-12 | 235.66 |
| 2019-03-11 | 225.11 |
| 2019-03-08 | 208.81 |
| 2019-03-07 | 228.95 |
| 2019-03-06 | 237.58 |
| 2019-03-05 | 244.29 |
| 2019-03-04 | 245.25 |
| 2019-03-01 | 245.25 |
| 2019-02-28 | 232.78 |
| 2019-02-27 | 239.50 |
| 2019-02-26 | 241.41 |
| 2019-02-25 | 257.72 |
| 2019-02-22 | 240.45 |
| 2019-02-21 | 225.11 |
| 2019-02-20 | 218.40 |
| 2019-02-19 | 207.85 |
| 2019-02-18 | 211.68 |
| 2019-02-15 | 189.63 |
| 2019-02-14 | 204.97 |
| 2019-02-13 | 205.93 |
| 2019-02-12 | 186.75 |
| 2019-02-11 | 183.87 |
| 2019-02-08 | 174.28 |
| 2019-02-04 | 178.12 |
| 2019-02-01 | 171.40 |
| 2019-01-31 | 162.77 |
| 2019-01-30 | 158.94 |
| 2019-01-29 | 160.86 |
| 2019-01-28 | 161.81 |
| 2019-01-25 | 162.77 |
| 2019-01-24 | 157.98 |
| 2019-01-23 | 156.06 |
| 2019-01-22 | 154.14 |
| 2019-01-21 | 161.81 |
| 2019-01-18 | 158.94 |
| 2019-01-17 | 153.18 |
| 2019-01-16 | 157.98 |
| 2019-01-15 | 156.06 |
| 2019-01-14 | 148.39 |
| 2019-01-11 | 151.26 |
| 2019-01-10 | 149.35 |
| 2019-01-09 | 148.39 |
| 2019-01-08 | 145.51 |
| 2019-01-07 | 145.51 |
| 2019-01-04 | 134.96 |
| 2019-01-03 | 124.41 |
| 2019-01-02 | 128.25 |
| 2018-12-31 | 135.92 |
| 2018-12-28 | 129.21 |
| 2018-12-27 | 128.25 |
| 2018-12-24 | 132.08 |
| 2018-12-21 | 129.21 |
| 2018-12-20 | 136.88 |
| 2018-12-19 | 139.76 |
| 2018-12-18 | 141.67 |
| 2018-12-17 | 147.43 |
| 2018-12-14 | 149.35 |
| 2018-12-13 | 155.10 |
| 2018-12-12 | 149.35 |
| 2018-12-11 | 147.43 |
| 2018-12-10 | 148.39 |
| 2018-12-07 | 154.14 |
| 2018-12-06 | 157.02 |
| 2018-12-05 | 167.57 |
| 2018-12-04 | 168.53 |
| 2018-12-03 | 169.49 |
| 2018-11-30 | 159.90 |
| 2018-11-29 | 159.90 |
| 2018-11-28 | 160.86 |
| 2018-11-27 | 157.02 |
| 2018-11-26 | 157.98 |
| 2018-11-23 | 155.10 |
| 2018-11-22 | 161.81 |
| 2018-11-21 | 163.73 |
| 2018-11-20 | 159.90 |
| 2018-11-19 | 170.45 |
| 2018-11-16 | 171.40 |
| 2018-11-15 | 168.53 |
| 2018-11-14 | 160.86 |
| 2018-11-13 | 157.98 |
| 2018-11-12 | 152.22 |
| 2018-11-09 | 149.35 |
| 2018-11-08 | 158.94 |
| 2018-11-07 | 161.81 |
| 2018-11-06 | 162.77 |
| 2018-11-05 | 165.65 |
| 2018-11-02 | 174.28 |
| 2018-11-01 | 153.18 |
| 2018-10-31 | 145.51 |
| 2018-10-30 | 134.96 |
| 2018-10-29 | 135.92 |
| 2018-10-26 | 141.67 |
| 2018-10-25 | 146.47 |
| 2018-10-24 | 142.63 |
| 2018-10-23 | 135.92 |
| 2018-10-22 | 149.35 |
| 2018-10-19 | 128.25 |
| 2018-10-18 | 117.70 |
| 2018-10-16 | 117.70 |
| 2018-10-15 | 117.70 |
| 2018-10-12 | 122.49 |
| 2018-10-11 | 123.45 |
| 2018-10-10 | 144.55 |
| 2018-10-09 | 150.31 |
| 2018-10-08 | 143.59 |
| 2018-10-05 | 149.35 |
| 2018-10-04 | 153.18 |
| 2018-10-03 | 157.02 |
| 2018-10-02 | 157.02 |
| 2018-09-28 | 162.77 |
| 2018-09-27 | 157.02 |
| 2018-09-26 | 166.61 |
| 2018-09-24 | 165.65 |
| 2018-09-21 | 175.24 |
| 2018-09-20 | 162.77 |
| 2018-09-19 | 161.81 |
| 2018-09-18 | 154.14 |
| 2018-09-17 | 150.31 |
| 2018-09-14 | 150.31 |
| 2018-09-13 | 151.26 |
| 2018-09-12 | 138.80 |
| 2018-09-11 | 142.63 |
| 2018-09-10 | 146.47 |
| 2018-09-07 | 159.90 |
| 2018-09-06 | 157.02 |
| 2018-09-05 | 166.03 |
| 2018-09-04 | 171.63 |
| 2018-09-03 | 168.83 |
| 2018-08-31 | 176.30 |
| 2018-08-30 | 182.84 |
| 2018-08-29 | 190.30 |
| 2018-08-28 | 195.90 |
| 2018-08-27 | 198.70 |
| 2018-08-24 | 195.90 |
| 2018-08-23 | 202.44 |
| 2018-08-22 | 205.24 |
| 2018-08-21 | 207.11 |
| 2018-08-20 | 202.44 |
| 2018-08-17 | 192.17 |
| 2018-08-16 | 192.17 |
| 2018-08-15 | 200.57 |
| 2018-08-14 | 212.71 |
| 2018-08-13 | 215.51 |
| 2018-08-10 | 224.84 |
| 2018-08-09 | 224.84 |
| 2018-08-08 | 218.31 |
| 2018-08-07 | 217.37 |
| 2018-08-06 | 213.64 |
| 2018-08-03 | 217.37 |
| 2018-08-02 | 220.17 |
| 2018-08-01 | 229.51 |
| 2018-07-31 | 230.44 |
| 2018-07-30 | 234.18 |
| 2018-07-27 | 244.44 |
| 2018-07-26 | 247.24 |
| 2018-07-25 | 259.38 |
| 2018-07-24 | 248.18 |
| 2018-07-23 | 234.18 |
| 2018-07-20 | 228.58 |
| 2018-07-19 | 228.58 |
| 2018-07-18 | 229.51 |
| 2018-07-17 | 231.38 |
| 2018-07-16 | 227.64 |
| 2018-07-13 | 232.31 |
| 2018-07-12 | 230.44 |
| 2018-07-11 | 222.97 |
| 2018-07-10 | 234.18 |
| 2018-07-09 | 226.71 |
| 2018-07-06 | 217.37 |
| 2018-07-05 | 216.44 |
| 2018-07-04 | 226.71 |
| 2018-07-03 | 228.58 |
| 2018-06-29 | 234.18 |
| 2018-06-28 | 226.71 |
| 2018-06-27 | 229.51 |
| 2018-06-26 | 234.18 |
| 2018-06-25 | 243.51 |
| 2018-06-22 | 254.71 |
| 2018-06-21 | 255.65 |
| 2018-06-20 | 264.98 |
| 2018-06-19 | 266.85 |
| 2018-06-15 | 287.38 |
| 2018-06-14 | 295.78 |
| 2018-06-13 | 300.45 |
| 2018-06-12 | 301.38 |
| 2018-06-11 | 303.25 |
| 2018-06-08 | 305.12 |
| 2018-06-07 | 312.59 |
| 2018-06-06 | 311.65 |
| 2018-06-05 | 322.85 |
| 2018-06-04 | 316.32 |
| 2018-06-01 | 315.39 |
| 2018-05-31 | 313.52 |
| 2018-05-30 | 303.25 |
| 2018-05-29 | 315.39 |
| 2018-05-28 | 316.32 |
| 2018-05-25 | 318.19 |
| 2018-05-24 | 323.79 |
| 2018-05-23 | 322.85 |
| 2018-05-21 | 333.12 |
| 2018-05-18 | 334.06 |
| 2018-05-17 | 328.45 |
| 2018-05-16 | 329.39 |
| 2018-05-15 | 330.32 |
| 2018-05-14 | 333.12 |
| 2018-05-11 | 327.52 |
| 2018-05-10 | 327.52 |
| 2018-05-09 | 319.12 |
| 2018-05-08 | 319.12 |
| 2018-05-07 | 316.32 |
| 2018-05-04 | 315.39 |
| 2018-05-03 | 324.72 |
| 2018-05-02 | 321.92 |
| 2018-04-30 | 331.26 |
| 2018-04-27 | 321.92 |
| 2018-04-26 | 311.65 |
| 2018-04-25 | 317.25 |
| 2018-04-24 | 322.85 |
| 2018-04-23 | 320.99 |
| 2018-04-20 | 322.85 |
| 2018-04-19 | 333.12 |
| 2018-04-18 | 321.92 |
| 2018-04-17 | 323.79 |
| 2018-04-16 | 331.26 |
| 2018-04-13 | 342.46 |
| 2018-04-12 | 338.72 |
| 2018-04-11 | 346.19 |
| 2018-04-10 | 348.06 |
| 2018-04-09 | 336.86 |
| 2018-04-06 | 333.12 |
| 2018-04-04 | 320.99 |
| 2018-04-03 | 327.52 |
| 2018-03-29 | 326.59 |
| 2018-03-28 | 326.59 |
| 2018-03-27 | 343.39 |
| 2018-03-26 | 332.19 |
| 2018-03-23 | 331.29 |
| 2018-03-22 | 350.16 |
| 2018-03-21 | 351.96 |
| 2018-03-20 | 356.45 |
| 2018-03-19 | 358.25 |
| 2018-03-16 | 359.14 |
| 2018-03-15 | 377.11 |
| 2018-03-14 | 363.64 |
| 2018-03-13 | 363.64 |
| 2018-03-12 | 357.35 |
| 2018-03-09 | 342.97 |
| 2018-03-08 | 339.38 |
| 2018-03-07 | 333.99 |
| 2018-03-06 | 340.28 |
| 2018-03-05 | 323.20 |
| 2018-03-02 | 327.70 |
| 2018-03-01 | 333.09 |
| 2018-02-28 | 326.80 |
| 2018-02-27 | 338.48 |
| 2018-02-26 | 350.16 |
| 2018-02-23 | 350.16 |
| 2018-02-22 | 343.87 |
| 2018-02-21 | 354.65 |
| 2018-02-20 | 344.77 |
| 2018-02-15 | 348.36 |
| 2018-02-14 | 334.88 |
| 2018-02-13 | 333.09 |
| 2018-02-12 | 320.51 |
| 2018-02-09 | 315.12 |
| 2018-02-08 | 345.67 |
| 2018-02-07 | 333.99 |
| 2018-02-06 | 341.17 |
| 2018-02-05 | 363.64 |
| 2018-02-02 | 385.20 |
| 2018-02-01 | 381.61 |
| 2018-01-31 | 398.68 |
| 2018-01-30 | 405.87 |
| 2018-01-29 | 424.74 |
| 2018-01-26 | 435.52 |
| 2018-01-25 | 420.24 |
| 2018-01-24 | 426.53 |
| 2018-01-23 | 413.06 |
| 2018-01-22 | 425.63 |
| 2018-01-19 | 399.58 |
| 2018-01-18 | 372.62 |
| 2018-01-17 | 366.33 |
| 2018-01-16 | 358.25 |
| 2018-01-15 | 343.87 |
| 2018-01-12 | 351.96 |
| 2018-01-11 | 347.46 |
| 2018-01-10 | 333.99 |
| 2018-01-09 | 323.20 |
| 2018-01-08 | 323.20 |
| 2018-01-05 | 317.81 |
| 2018-01-04 | 317.81 |
| 2018-01-03 | 313.32 |
| 2018-01-02 | 316.02 |
| 2017-12-29 | 300.74 |
| 2017-12-28 | 298.04 |
| 2017-12-27 | 294.45 |
| 2017-12-22 | 297.15 |
| 2017-12-21 | 295.35 |
| 2017-12-20 | 290.86 |
| 2017-12-19 | 292.65 |
| 2017-12-18 | 292.65 |
| 2017-12-15 | 286.36 |
| 2017-12-14 | 296.25 |
| 2017-12-13 | 296.25 |
| 2017-12-12 | 289.96 |
| 2017-12-11 | 297.15 |
| 2017-12-08 | 298.94 |
| 2017-12-07 | 303.44 |
| 2017-12-06 | 298.94 |
| 2017-12-05 | 312.42 |
| 2017-12-04 | 314.22 |
| 2017-12-01 | 309.73 |
| 2017-11-30 | 305.23 |
| 2017-11-29 | 299.84 |
| 2017-11-28 | 306.13 |
| 2017-11-27 | 306.13 |
| 2017-11-24 | 314.22 |
| 2017-11-23 | 309.73 |
| 2017-11-22 | 310.62 |
| 2017-11-21 | 307.93 |
| 2017-11-20 | 291.76 |
| 2017-11-17 | 297.15 |
| 2017-11-16 | 300.74 |
| 2017-11-15 | 303.44 |
| 2017-11-14 | 307.03 |
| 2017-11-13 | 312.42 |
| 2017-11-10 | 311.52 |
| 2017-11-09 | 311.52 |
| 2017-11-08 | 307.93 |
| 2017-11-07 | 304.33 |
| 2017-11-06 | 294.45 |
| 2017-11-03 | 296.25 |
| 2017-11-02 | 301.64 |
| 2017-11-01 | 300.74 |
| 2017-10-31 | 297.15 |
| 2017-10-30 | 299.84 |
| 2017-10-27 | 306.13 |
| 2017-10-26 | 304.33 |
| 2017-10-25 | 309.73 |
| 2017-10-24 | 307.93 |
| 2017-10-23 | 309.73 |
| 2017-10-20 | 310.62 |
| 2017-10-19 | 307.03 |
| 2017-10-18 | 321.41 |
| 2017-10-17 | 321.41 |
| 2017-10-16 | 327.70 |
| 2017-10-13 | 316.91 |
| 2017-10-12 | 314.22 |
| 2017-10-11 | 313.32 |
| 2017-10-10 | 322.30 |
| 2017-10-09 | 321.41 |
| 2017-10-06 | 317.81 |
| 2017-10-04 | 315.12 |
| 2017-10-03 | 316.02 |
| 2017-09-29 | 304.33 |
| 2017-09-28 | 302.54 |
| 2017-09-27 | 304.33 |
| 2017-09-26 | 302.58 |
| 2017-09-25 | 300.82 |
| 2017-09-22 | 317.52 |
| 2017-09-21 | 322.79 |
| 2017-09-20 | 317.52 |
| 2017-09-19 | 314.00 |
| 2017-09-18 | 314.00 |
| 2017-09-15 | 292.91 |
| 2017-09-14 | 298.18 |
| 2017-09-13 | 299.94 |
| 2017-09-12 | 303.46 |
| 2017-09-11 | 299.06 |
| 2017-09-08 | 298.18 |
| 2017-09-07 | 300.82 |
| 2017-09-06 | 298.18 |
| 2017-09-05 | 302.58 |
| 2017-09-04 | 301.70 |
| 2017-09-01 | 312.25 |
| 2017-08-31 | 305.21 |
| 2017-08-30 | 313.12 |
| 2017-08-29 | 326.31 |
| 2017-08-28 | 327.19 |
| 2017-08-25 | 323.67 |
| 2017-08-24 | 308.73 |
| 2017-08-22 | 306.09 |
| 2017-08-21 | 298.18 |
| 2017-08-18 | 295.54 |
| 2017-08-17 | 303.46 |
| 2017-08-16 | 304.33 |
| 2017-08-15 | 302.58 |
| 2017-08-14 | 306.09 |
| 2017-08-11 | 299.94 |
| 2017-08-10 | 315.76 |
| 2017-08-09 | 332.46 |
| 2017-08-08 | 339.49 |
| 2017-08-07 | 338.61 |
| 2017-08-04 | 332.46 |
| 2017-08-03 | 328.07 |
| 2017-08-02 | 333.34 |
| 2017-08-01 | 306.97 |
| 2017-07-31 | 296.42 |
| 2017-07-28 | 293.79 |
| 2017-07-27 | 299.94 |
| 2017-07-26 | 292.03 |
| 2017-07-25 | 299.06 |
| 2017-07-24 | 306.97 |
| 2017-07-21 | 306.09 |
| 2017-07-20 | 304.33 |
| 2017-07-19 | 301.70 |
| 2017-07-18 | 294.67 |
| 2017-07-17 | 296.42 |
| 2017-07-14 | 298.18 |
| 2017-07-13 | 290.27 |
| 2017-07-12 | 286.75 |
| 2017-07-11 | 286.75 |
| 2017-07-10 | 277.09 |
| 2017-07-07 | 279.72 |
| 2017-07-06 | 290.27 |
| 2017-07-05 | 289.39 |
| 2017-07-04 | 287.63 |
| 2017-07-03 | 293.79 |
| 2017-06-30 | 298.10 |
| 2017-06-29 | 299.83 |
| 2017-06-28 | 297.24 |
| 2017-06-27 | 298.10 |
| 2017-06-26 | 298.97 |
| 2017-06-23 | 292.92 |
| 2017-06-22 | 294.65 |
| 2017-06-21 | 301.56 |
| 2017-06-20 | 298.10 |
| 2017-06-19 | 301.56 |
| 2017-06-16 | 282.56 |
| 2017-06-15 | 292.06 |
| 2017-06-14 | 292.92 |
| 2017-06-13 | 288.61 |
| 2017-06-12 | 286.88 |
| 2017-06-09 | 298.97 |
| 2017-06-08 | 301.56 |
| 2017-06-07 | 294.65 |
| 2017-06-06 | 293.79 |
| 2017-06-05 | 293.79 |
| 2017-06-02 | 292.06 |
| 2017-06-01 | 287.74 |
| 2017-05-31 | 289.47 |
| 2017-05-29 | 292.92 |
| 2017-05-26 | 279.97 |
| 2017-05-25 | 286.88 |
| 2017-05-24 | 264.43 |
| 2017-05-23 | 262.70 |
| 2017-05-22 | 267.02 |
| 2017-05-19 | 264.43 |
| 2017-05-18 | 263.56 |
| 2017-05-17 | 268.74 |
| 2017-05-16 | 271.33 |
| 2017-05-15 | 274.79 |
| 2017-05-12 | 265.29 |
| 2017-05-11 | 266.15 |
| 2017-05-10 | 262.70 |
| 2017-05-09 | 262.70 |
| 2017-05-08 | 255.79 |
| 2017-05-05 | 255.79 |
| 2017-05-04 | 262.70 |
| 2017-05-02 | 263.56 |
| 2017-04-28 | 264.43 |
| 2017-04-27 | 265.29 |
| 2017-04-26 | 273.92 |
| 2017-04-25 | 278.24 |
| 2017-04-24 | 271.33 |
| 2017-04-21 | 273.92 |
| 2017-04-20 | 271.33 |
| 2017-04-19 | 267.88 |
| 2017-04-18 | 273.06 |
| 2017-04-13 | 279.97 |
| 2017-04-12 | 284.29 |
| 2017-04-11 | 289.47 |
| 2017-04-10 | 291.20 |
| 2017-04-07 | 295.51 |
| 2017-04-06 | 300.70 |
| 2017-04-05 | 298.97 |
| 2017-04-03 | 290.33 |
| 2017-03-31 | 294.65 |
| 2017-03-30 | 290.33 |
| 2017-03-29 | 296.38 |
| 2017-03-28 | 290.33 |
| 2017-03-27 | 289.47 |
| 2017-03-24 | 302.42 |
| 2017-03-23 | 302.42 |
| 2017-03-22 | 300.70 |
| 2017-03-21 | 317.97 |
| 2017-03-20 | 317.10 |
| 2017-03-17 | 312.79 |
| 2017-03-16 | 305.88 |
| 2017-03-15 | 294.65 |
| 2017-03-14 | 300.70 |
| 2017-03-13 | 302.42 |
| 2017-03-10 | 292.92 |
| 2017-03-09 | 295.51 |
| 2017-03-08 | 303.29 |
| 2017-03-07 | 304.15 |
| 2017-03-06 | 301.56 |
| 2017-03-03 | 302.42 |
| 2017-03-02 | 305.88 |
| 2017-03-01 | 309.33 |
| 2017-02-28 | 307.60 |
| 2017-02-27 | 310.19 |
| 2017-02-24 | 314.51 |
| 2017-02-23 | 323.15 |
| 2017-02-22 | 327.47 |
| 2017-02-21 | 320.56 |
| 2017-02-20 | 323.15 |
| 2017-02-17 | 315.38 |
| 2017-02-16 | 322.28 |
| 2017-02-15 | 325.74 |
| 2017-02-14 | 308.47 |
| 2017-02-13 | 311.06 |
| 2017-02-10 | 300.70 |
| 2017-02-09 | 305.01 |
| 2017-02-08 | 299.83 |
| 2017-02-07 | 274.79 |
| 2017-02-06 | 275.65 |
| 2017-02-03 | 271.33 |
| 2017-02-02 | 271.33 |
| 2017-02-01 | 273.06 |
| 2017-01-27 | 277.38 |
| 2017-01-26 | 279.97 |
| 2017-01-25 | 267.88 |
| 2017-01-24 | 267.02 |
| 2017-01-23 | 267.88 |
| 2017-01-20 | 266.15 |
| 2017-01-19 | 268.74 |
| 2017-01-18 | 276.52 |
| 2017-01-17 | 260.97 |
| 2017-01-16 | 260.97 |
| 2017-01-13 | 277.38 |
| 2017-01-12 | 278.24 |
| 2017-01-11 | 281.70 |
| 2017-01-10 | 273.92 |
| 2017-01-09 | 272.20 |
| 2017-01-06 | 275.65 |
| 2017-01-05 | 279.97 |
| 2017-01-04 | 271.33 |
| 2017-01-03 | 272.20 |
| 2016-12-30 | 284.29 |
| 2016-12-29 | 267.88 |
| 2016-12-28 | 265.29 |
| 2016-12-23 | 266.15 |
| 2016-12-22 | 267.02 |
| 2016-12-21 | 270.47 |
| 2016-12-20 | 264.43 |
| 2016-12-19 | 266.15 |
| 2016-12-16 | 278.24 |
| 2016-12-15 | 287.74 |
| 2016-12-14 | 291.20 |
| 2016-12-13 | 296.38 |
| 2016-12-12 | 299.83 |
| 2016-12-09 | 317.97 |
| 2016-12-08 | 323.15 |
| 2016-12-07 | 323.15 |
| 2016-12-06 | 334.37 |
| 2016-12-05 | 333.51 |
| 2016-12-02 | 357.69 |
| 2016-12-01 | 364.60 |
| 2016-11-30 | 361.14 |
| 2016-11-29 | 361.14 |
| 2016-11-28 | 357.69 |
| 2016-11-25 | 366.33 |
| 2016-11-24 | 360.28 |
| 2016-11-23 | 362.87 |
| 2016-11-22 | 362.01 |
| 2016-11-21 | 352.51 |
| 2016-11-18 | 353.37 |
| 2016-11-17 | 351.65 |
| 2016-11-16 | 353.37 |
| 2016-11-15 | 351.65 |
| 2016-11-14 | 349.92 |
| 2016-11-11 | 348.19 |
| 2016-11-10 | 337.83 |
| 2016-11-09 | 325.74 |
| 2016-11-08 | 336.96 |
| 2016-11-07 | 331.78 |
| 2016-11-04 | 326.60 |
| 2016-11-03 | 331.78 |
| 2016-11-02 | 326.60 |
| 2016-11-01 | 333.51 |
| 2016-10-31 | 330.06 |
| 2016-10-28 | 336.10 |
| 2016-10-27 | 338.69 |
| 2016-10-26 | 338.69 |
| 2016-10-25 | 348.19 |
| 2016-10-24 | 347.33 |
| 2016-10-20 | 340.42 |
| 2016-10-19 | 337.83 |
| 2016-10-18 | 338.69 |
| 2016-10-17 | 332.65 |
| 2016-10-14 | 338.69 |
| 2016-10-13 | 333.51 |
| 2016-10-12 | 330.92 |
| 2016-10-11 | 345.60 |
| 2016-10-07 | 355.10 |
| 2016-10-06 | 363.74 |
| 2016-10-05 | 363.74 |
| 2016-10-04 | 355.10 |
| 2016-10-03 | 348.19 |
| 2016-09-30 | 344.74 |
| 2016-09-29 | 353.37 |
| 2016-09-28 | 350.78 |
| 2016-09-27 | 352.51 |
| 2016-09-26 | 346.46 |
| 2016-09-23 | 359.42 |
| 2016-09-22 | 364.60 |
| 2016-09-21 | 376.69 |
| 2016-09-20 | 355.96 |
| 2016-09-19 | 355.10 |
| 2016-09-15 | 349.92 |
| 2016-09-14 | 337.83 |
| 2016-09-13 | 341.28 |
| 2016-09-12 | 344.74 |
| 2016-09-09 | 372.37 |
| 2016-09-08 | 351.21 |
| 2016-09-07 | 349.51 |
| 2016-09-06 | 341.00 |
| 2016-09-05 | 334.19 |
| 2016-09-02 | 325.67 |
| 2016-09-01 | 323.12 |
| 2016-08-31 | 321.42 |
| 2016-08-30 | 331.63 |
| 2016-08-29 | 324.82 |
| 2016-08-26 | 325.67 |
| 2016-08-25 | 323.97 |
| 2016-08-24 | 325.67 |
| 2016-08-23 | 335.89 |
| 2016-08-22 | 323.12 |
| 2016-08-19 | 329.93 |
| 2016-08-18 | 327.38 |
| 2016-08-17 | 333.34 |
| 2016-08-16 | 367.39 |
| 2016-08-15 | 375.90 |
| 2016-08-12 | 352.92 |
| 2016-08-11 | 344.40 |
| 2016-08-10 | 312.05 |
| 2016-08-09 | 317.16 |
| 2016-08-08 | 318.01 |
| 2016-08-05 | 306.09 |
| 2016-08-04 | 298.43 |
| 2016-08-03 | 299.28 |
| 2016-08-01 | 304.39 |
| 2016-07-29 | 298.43 |
| 2016-07-28 | 305.24 |
| 2016-07-27 | 306.09 |
| 2016-07-26 | 312.90 |
| 2016-07-25 | 306.09 |
| 2016-07-22 | 306.94 |
| 2016-07-21 | 310.35 |
| 2016-07-20 | 307.80 |
| 2016-07-19 | 307.80 |
| 2016-07-18 | 310.35 |
| 2016-07-15 | 300.98 |
| 2016-07-14 | 301.84 |
| 2016-07-13 | 299.28 |
| 2016-07-12 | 296.73 |
| 2016-07-11 | 289.92 |
| 2016-07-08 | 289.92 |
| 2016-07-07 | 293.32 |
| 2016-07-06 | 289.07 |
| 2016-07-05 | 289.07 |
| 2016-07-04 | 295.02 |
| 2016-06-30 | 295.88 |
| 2016-06-29 | 290.77 |
| 2016-06-28 | 287.36 |
| 2016-06-27 | 288.21 |
| 2016-06-24 | 281.40 |
| 2016-06-23 | 289.07 |
| 2016-06-22 | 291.62 |
| 2016-06-21 | 274.59 |
| 2016-06-20 | 266.93 |
| 2016-06-17 | 266.08 |
| 2016-06-16 | 257.57 |
| 2016-06-15 | 266.93 |
| 2016-06-14 | 266.93 |
| 2016-06-13 | 266.08 |
| 2016-06-10 | 276.30 |
| 2016-06-08 | 285.66 |
| 2016-06-07 | 301.84 |
| 2016-06-06 | 288.21 |
| 2016-06-03 | 295.02 |
| 2016-06-02 | 284.81 |
| 2016-06-01 | 283.11 |
| 2016-05-31 | 286.51 |
| 2016-05-30 | 270.34 |
| 2016-05-27 | 266.93 |
| 2016-05-26 | 249.90 |
| 2016-05-25 | 255.86 |
| 2016-05-24 | 256.71 |
| 2016-05-23 | 258.42 |
| 2016-05-20 | 257.57 |
| 2016-05-19 | 250.75 |
| 2016-05-18 | 260.97 |
| 2016-05-17 | 268.63 |
| 2016-05-16 | 264.38 |
| 2016-05-13 | 255.01 |
| 2016-05-12 | 261.82 |
| 2016-05-11 | 261.82 |
| 2016-05-10 | 264.38 |
| 2016-05-09 | 251.61 |
| 2016-05-06 | 263.53 |
| 2016-05-05 | 279.70 |
| 2016-05-04 | 272.04 |
| 2016-05-03 | 267.78 |
| 2016-04-29 | 278.85 |
| 2016-04-28 | 283.91 |
| 2016-04-27 | 290.66 |
| 2016-04-26 | 291.51 |
| 2016-04-25 | 288.97 |
| 2016-04-22 | 295.72 |
| 2016-04-21 | 294.88 |
| 2016-04-20 | 283.07 |
| 2016-04-19 | 288.97 |
| 2016-04-18 | 278.01 |
| 2016-04-15 | 283.91 |
| 2016-04-14 | 287.29 |
| 2016-04-13 | 290.66 |
| 2016-04-12 | 272.10 |
| 2016-04-11 | 274.63 |
| 2016-04-08 | 267.04 |
| 2016-04-07 | 266.19 |
| 2016-04-06 | 266.19 |
| 2016-04-05 | 267.88 |
| 2016-04-01 | 272.10 |
| 2016-03-31 | 278.01 |
| 2016-03-30 | 283.07 |
| 2016-03-29 | 267.04 |
| 2016-03-24 | 268.72 |
| 2016-03-23 | 274.63 |
| 2016-03-22 | 280.54 |
| 2016-03-21 | 287.29 |
| 2016-03-18 | 276.32 |
| 2016-03-17 | 267.88 |
| 2016-03-16 | 251.01 |
| 2016-03-15 | 257.76 |
| 2016-03-14 | 253.54 |
| 2016-03-11 | 236.66 |
| 2016-03-10 | 226.54 |
| 2016-03-09 | 233.29 |
| 2016-03-08 | 240.04 |
| 2016-03-07 | 250.16 |
| 2016-03-04 | 240.88 |
| 2016-03-03 | 233.29 |
| 2016-03-02 | 231.60 |
| 2016-03-01 | 212.19 |
| 2016-02-29 | 207.13 |
| 2016-02-26 | 220.63 |
| 2016-02-25 | 216.41 |
| 2016-02-24 | 228.22 |
| 2016-02-23 | 237.50 |
| 2016-02-22 | 237.50 |
| 2016-02-19 | 231.60 |
| 2016-02-18 | 234.13 |
| 2016-02-17 | 229.07 |
| 2016-02-16 | 234.97 |
| 2016-02-15 | 219.79 |
| 2016-02-12 | 207.13 |
| 2016-02-11 | 203.75 |
| 2016-02-05 | 207.13 |
| 2016-02-04 | 212.19 |
| 2016-02-03 | 204.60 |
| 2016-02-02 | 214.72 |
| 2016-02-01 | 216.41 |
| 2016-01-29 | 222.32 |
| 2016-01-28 | 206.29 |
| 2016-01-27 | 200.38 |
| 2016-01-26 | 198.69 |
| 2016-01-25 | 218.10 |
| 2016-01-22 | 213.88 |
| 2016-01-21 | 203.75 |
| 2016-01-20 | 229.07 |
| 2016-01-19 | 251.01 |
| 2016-01-18 | 232.44 |
| 2016-01-15 | 244.26 |
| 2016-01-14 | 254.38 |
| 2016-01-13 | 259.44 |
| 2016-01-12 | 254.38 |
| 2016-01-11 | 261.13 |
| 2016-01-08 | 279.69 |
| 2016-01-07 | 266.19 |
| 2016-01-06 | 281.38 |
| 2016-01-05 | 284.76 |
| 2016-01-04 | 287.29 |
| 2015-12-31 | 302.47 |
| 2015-12-30 | 298.26 |
| 2015-12-29 | 308.38 |
| 2015-12-28 | 310.91 |
| 2015-12-24 | 316.82 |
| 2015-12-23 | 316.82 |
| 2015-12-22 | 312.60 |
| 2015-12-21 | 313.44 |
| 2015-12-18 | 311.76 |
| 2015-12-17 | 316.82 |
| 2015-12-16 | 300.79 |
| 2015-12-15 | 289.82 |
| 2015-12-14 | 292.35 |
| 2015-12-11 | 285.60 |
| 2015-12-10 | 291.51 |
| 2015-12-09 | 303.32 |
| 2015-12-08 | 306.69 |
| 2015-12-07 | 314.29 |
| 2015-12-04 | 319.35 |
| 2015-12-03 | 315.13 |
| 2015-12-02 | 322.72 |
| 2015-12-01 | 305.01 |
| 2015-11-30 | 309.22 |
| 2015-11-27 | 311.76 |
| 2015-11-26 | 345.51 |
| 2015-11-25 | 350.57 |
| 2015-11-24 | 332.01 |
| 2015-11-23 | 324.41 |
| 2015-11-20 | 334.54 |
| 2015-11-19 | 327.79 |
| 2015-11-18 | 323.57 |
| 2015-11-17 | 325.26 |
| 2015-11-16 | 321.88 |
| 2015-11-13 | 334.54 |
| 2015-11-12 | 348.88 |
| 2015-11-11 | 334.54 |
| 2015-11-10 | 326.10 |
| 2015-11-09 | 327.79 |
| 2015-11-06 | 327.79 |
| 2015-11-05 | 302.47 |
| 2015-11-04 | 295.72 |
| 2015-11-03 | 260.29 |
| 2015-11-02 | 256.91 |
| 2015-10-30 | 263.66 |
| 2015-10-29 | 267.04 |
| 2015-10-28 | 258.60 |
| 2015-10-27 | 269.57 |
| 2015-10-26 | 275.47 |
| 2015-10-23 | 275.47 |
| 2015-10-22 | 270.41 |
| 2015-10-20 | 269.57 |
| 2015-10-19 | 282.22 |
| 2015-10-16 | 283.07 |
| 2015-10-15 | 284.76 |
| 2015-10-14 | 277.16 |
| 2015-10-13 | 286.44 |
| 2015-10-12 | 283.91 |
| 2015-10-09 | 262.82 |
| 2015-10-08 | 261.97 |
| 2015-10-07 | 272.94 |
| 2015-10-06 | 237.50 |
| 2015-10-05 | 248.47 |
| 2015-10-02 | 236.66 |
| 2015-09-30 | 223.16 |
| 2015-09-29 | 220.63 |
| 2015-09-25 | 225.69 |
| 2015-09-24 | 227.38 |
| 2015-09-23 | 229.07 |
| 2015-09-22 | 235.82 |
| 2015-09-21 | 231.60 |
| 2015-09-18 | 243.41 |
| 2015-09-17 | 234.97 |
| 2015-09-16 | 226.54 |
| 2015-09-15 | 216.41 |
| 2015-09-14 | 219.79 |
| 2015-09-11 | 224.85 |
| 2015-09-10 | 231.60 |
| 2015-09-09 | 241.23 |
| 2015-09-08 | 221.96 |
| 2015-09-07 | 206.71 |
| 2015-09-04 | 204.30 |
| 2015-09-02 | 198.68 |
| 2015-09-01 | 196.27 |
| 2015-08-31 | 217.15 |
| 2015-08-28 | 222.77 |
| 2015-08-27 | 225.18 |
| 2015-08-26 | 181.02 |
| 2015-08-25 | 179.41 |
| 2015-08-24 | 163.35 |
| 2015-08-21 | 200.29 |
| 2015-08-20 | 213.93 |
| 2015-08-19 | 229.99 |
| 2015-08-18 | 229.19 |
| 2015-08-17 | 251.67 |
| 2015-08-14 | 262.91 |
| 2015-08-13 | 256.49 |
| 2015-08-12 | 255.69 |
| 2015-08-11 | 263.71 |
| 2015-08-10 | 273.35 |
| 2015-08-07 | 249.26 |
| 2015-08-06 | 242.84 |
| 2015-08-05 | 242.84 |
| 2015-08-04 | 240.43 |
| 2015-08-03 | 233.20 |
| 2015-07-31 | 243.64 |
| 2015-07-30 | 247.66 |
| 2015-07-29 | 255.69 |
| 2015-07-28 | 259.70 |
| 2015-07-27 | 261.31 |
| 2015-07-24 | 306.27 |
| 2015-07-23 | 302.25 |
| 2015-07-22 | 281.38 |
| 2015-07-21 | 292.62 |
| 2015-07-20 | 289.41 |
| 2015-07-17 | 303.86 |
| 2015-07-16 | 278.17 |
| 2015-07-15 | 274.96 |
| 2015-07-14 | 302.25 |
| 2015-07-13 | 313.49 |
| 2015-07-10 | 307.07 |
| 2015-07-09 | 285.39 |
| 2015-07-08 | 192.26 |
| 2015-07-07 | 264.52 |
| 2015-07-06 | 320.72 |
| 2015-07-03 | 383.35 |
| 2015-07-02 | 421.08 |
| 2015-06-30 | 462.03 |
| 2015-06-29 | 436.34 |
| 2015-06-26 | 506.99 |
| 2015-06-25 | 521.45 |
| 2015-06-24 | 510.21 |
| 2015-06-23 | 510.21 |
| 2015-06-22 | 483.71 |
| 2015-06-19 | 477.29 |
| 2015-06-18 | 485.32 |
| 2015-06-17 | 489.33 |
| 2015-06-16 | 486.12 |
| 2015-06-15 | 494.15 |
| 2015-06-12 | 523.85 |
| 2015-06-11 | 478.89 |
| 2015-06-10 | 476.48 |
| 2015-06-09 | 488.82 |
| 2015-06-08 | 507.12 |
| 2015-06-05 | 487.22 |
| 2015-06-04 | 507.12 |
| 2015-06-03 | 523.03 |
| 2015-06-02 | 531.78 |
| 2015-06-01 | 563.61 |
| 2015-05-29 | 581.91 |
| 2015-05-28 | 569.98 |
| 2015-05-27 | 593.05 |
| 2015-05-26 | 607.38 |
| 2015-05-22 | 569.98 |
| 2015-05-21 | 558.84 |
| 2015-05-20 | 569.98 |
| 2015-05-19 | 563.61 |
| 2015-05-18 | 548.49 |
| 2015-05-15 | 572.36 |
| 2015-05-14 | 532.58 |
| 2015-05-13 | 534.97 |
| 2015-05-12 | 535.76 |
| 2015-05-11 | 560.43 |
| 2015-05-08 | 558.04 |
| 2015-05-07 | 496.77 |
| 2015-05-06 | 492.00 |
| 2015-05-05 | 514.28 |
| 2015-05-04 | 569.98 |
| 2015-04-30 | 588.28 |
| 2015-04-29 | 578.73 |
| 2015-04-28 | 539.74 |
| 2015-04-27 | 550.88 |
| 2015-04-24 | 482.45 |
| 2015-04-23 | 480.86 |
| 2015-04-22 | 473.70 |
| 2015-04-21 | 403.82 |
| 2015-04-20 | 367.57 |
| 2015-04-17 | 419.59 |
| 2015-04-16 | 450.58 |
| 2015-04-15 | 493.66 |
| 2015-04-14 | 524.13 |
| 2015-04-13 | 557.76 |
| 2015-04-10 | 435.87 |
| 2015-04-09 | 396.47 |
| 2015-04-08 | 348.14 |
| 2015-04-02 | 240.96 |
| 2015-04-01 | 208.91 |
| 2015-03-31 | 182.12 |
| 2015-03-30 | 182.65 |
| 2015-03-27 | 156.38 |
| 2015-03-26 | 154.28 |
| 2015-03-25 | 156.90 |
| 2015-03-24 | 159.53 |
| 2015-03-23 | 162.16 |
| 2015-03-20 | 156.38 |
| 2015-03-19 | 157.95 |
| 2015-03-18 | 177.39 |
| 2015-03-17 | 165.83 |
| 2015-03-16 | 165.31 |
| 2015-03-13 | 160.06 |
| 2015-03-12 | 160.06 |
| 2015-03-11 | 154.80 |
| 2015-03-10 | 155.33 |
| 2015-03-09 | 156.38 |
| 2015-03-06 | 153.75 |
| 2015-03-05 | 144.29 |
| 2015-03-04 | 143.24 |
| 2015-03-03 | 138.52 |
| 2015-03-02 | 139.57 |
| 2015-02-27 | 144.29 |
| 2015-02-26 | 146.40 |
| 2015-02-25 | 144.82 |
| 2015-02-24 | 144.29 |
| 2015-02-23 | 144.82 |
| 2015-02-18 | 150.60 |
| 2015-02-17 | 144.82 |
| 2015-02-16 | 145.87 |
| 2015-02-13 | 145.87 |
| 2015-02-12 | 138.52 |
| 2015-02-11 | 141.14 |
| 2015-02-10 | 146.40 |
| 2015-02-09 | 146.92 |
| 2015-02-06 | 146.40 |
| 2015-02-05 | 148.50 |
| 2015-02-04 | 150.60 |
| 2015-02-03 | 157.43 |
| 2015-02-02 | 151.65 |
| 2015-01-30 | 156.38 |
| 2015-01-29 | 157.43 |
| 2015-01-28 | 161.11 |
| 2015-01-27 | 157.43 |
| 2015-01-26 | 160.06 |
| 2015-01-23 | 162.16 |
| 2015-01-22 | 154.28 |
| 2015-01-21 | 152.17 |
| 2015-01-20 | 144.82 |
| 2015-01-19 | 136.94 |
| 2015-01-16 | 153.23 |
| 2015-01-15 | 156.90 |
| 2015-01-14 | 157.43 |
| 2015-01-13 | 157.95 |
| 2015-01-12 | 157.43 |
| 2015-01-09 | 165.31 |
| 2015-01-08 | 172.66 |
| 2015-01-07 | 176.87 |
| 2015-01-06 | 171.61 |
| 2015-01-05 | 173.71 |
| 2015-01-02 | 171.61 |
| 2014-12-31 | 159.53 |
| 2014-12-30 | 154.80 |
| 2014-12-29 | 156.38 |
| 2014-12-24 | 148.50 |
| 2014-12-23 | 151.65 |
| 2014-12-22 | 155.33 |
| 2014-12-19 | 163.21 |
| 2014-12-18 | 163.73 |
| 2014-12-17 | 160.06 |
| 2014-12-16 | 163.21 |
| 2014-12-15 | 166.36 |
| 2014-12-12 | 165.31 |
| 2014-12-11 | 173.19 |
| 2014-12-10 | 179.49 |
| 2014-12-09 | 181.07 |
| 2014-12-08 | 207.34 |
| 2014-12-05 | 186.85 |
| 2014-12-04 | 187.37 |
| 2014-12-03 | 151.65 |
| 2014-12-02 | 142.72 |
| 2014-12-01 | 133.79 |
| 2014-11-28 | 149.02 |
| 2014-11-27 | 149.55 |
| 2014-11-26 | 150.07 |
| 2014-11-25 | 145.35 |
| 2014-11-24 | 152.70 |
| 2014-11-21 | 140.62 |
| 2014-11-20 | 134.84 |
| 2014-11-19 | 132.21 |
| 2014-11-18 | 140.62 |
| 2014-11-17 | 142.19 |
| 2014-11-14 | 152.70 |
| 2014-11-13 | 154.80 |
| 2014-11-12 | 153.23 |
| 2014-11-11 | 147.45 |
| 2014-11-10 | 150.60 |
| 2014-11-07 | 153.75 |
| 2014-11-06 | 145.35 |
| 2014-11-05 | 144.82 |
| 2014-11-04 | 147.45 |
| 2014-11-03 | 142.19 |
| 2014-10-31 | 142.19 |
| 2014-10-30 | 136.94 |
| 2014-10-29 | 134.31 |
| 2014-10-28 | 131.69 |
| 2014-10-27 | 129.06 |
| 2014-10-24 | 142.19 |
| 2014-10-23 | 142.19 |
| 2014-10-22 | 142.72 |
| 2014-10-21 | 134.31 |
| 2014-10-20 | 129.06 |
| 2014-10-17 | 130.11 |
| 2014-10-16 | 126.43 |
| 2014-10-15 | 128.53 |
| 2014-10-14 | 124.86 |
| 2014-10-13 | 119.08 |
| 2014-10-10 | 125.38 |
| 2014-10-09 | 134.31 |
| 2014-10-08 | 133.79 |
| 2014-10-07 | 138.52 |
| 2014-10-06 | 137.99 |
| 2014-10-03 | 134.84 |
| 2014-09-30 | 134.84 |
| 2014-09-29 | 141.67 |
| 2014-09-26 | 146.40 |
| 2014-09-25 | 142.19 |
| 2014-09-24 | 144.82 |
| 2014-09-23 | 142.19 |
| 2014-09-22 | 142.19 |
| 2014-09-19 | 147.45 |
| 2014-09-18 | 140.62 |
| 2014-09-17 | 141.67 |
| 2014-09-16 | 140.62 |
| 2014-09-15 | 145.35 |
| 2014-09-12 | 146.40 |
| 2014-09-11 | 150.07 |
| 2014-09-10 | 148.50 |
| 2014-09-08 | 154.28 |
| 2014-09-05 | 154.80 |
| 2014-09-04 | 154.80 |
| 2014-09-03 | 144.82 |
| 2014-09-02 | 136.94 |
| 2014-09-01 | 136.41 |
| 2014-08-29 | 130.64 |
| 2014-08-28 | 133.26 |
| 2014-08-27 | 135.89 |
| 2014-08-26 | 136.41 |
| 2014-08-25 | 133.26 |
| 2014-08-22 | 132.23 |
| 2014-08-21 | 136.87 |
| 2014-08-20 | 141.00 |
| 2014-08-19 | 141.00 |
| 2014-08-18 | 141.52 |
| 2014-08-15 | 145.13 |
| 2014-08-14 | 144.10 |
| 2014-08-13 | 143.07 |
| 2014-08-12 | 147.20 |
| 2014-08-11 | 146.68 |
| 2014-08-08 | 143.07 |
| 2014-08-07 | 139.97 |
| 2014-08-06 | 147.71 |
| 2014-08-05 | 142.03 |
| 2014-08-04 | 138.42 |
| 2014-08-01 | 129.65 |
| 2014-07-31 | 132.23 |
| 2014-07-30 | 129.65 |
| 2014-07-29 | 136.36 |
| 2014-07-28 | 137.39 |
| 2014-07-25 | 129.65 |
| 2014-07-24 | 126.55 |
| 2014-07-23 | 127.59 |
| 2014-07-22 | 126.04 |
| 2014-07-21 | 123.97 |
| 2014-07-18 | 117.78 |
| 2014-07-17 | 119.84 |
| 2014-07-16 | 119.33 |
| 2014-07-15 | 116.75 |
| 2014-07-14 | 118.81 |
| 2014-07-11 | 120.36 |
| 2014-07-10 | 115.20 |
| 2014-07-09 | 115.20 |
| 2014-07-08 | 121.39 |
| 2014-07-07 | 117.26 |
| 2014-07-04 | 116.75 |
| 2014-07-03 | 115.20 |
| 2014-07-02 | 114.68 |
| 2014-06-30 | 106.43 |
| 2014-06-27 | 106.43 |
| 2014-06-26 | 108.49 |
| 2014-06-25 | 108.49 |
| 2014-06-24 | 105.39 |
| 2014-06-23 | 108.49 |
| 2014-06-20 | 113.14 |
| 2014-06-19 | 115.20 |
| 2014-06-18 | 111.59 |
| 2014-06-17 | 113.65 |
| 2014-06-16 | 113.65 |
| 2014-06-13 | 111.59 |
| 2014-06-12 | 109.52 |
| 2014-06-11 | 111.07 |
| 2014-06-10 | 108.49 |
| 2014-06-09 | 103.85 |
| 2014-06-06 | 97.14 |
| 2014-06-05 | 93.01 |
| 2014-06-04 | 94.56 |
| 2014-06-03 | 97.65 |
| 2014-05-30 | 97.65 |
| 2014-05-29 | 97.65 |
| 2014-05-28 | 99.72 |
| 2014-05-27 | 99.20 |
| 2014-05-26 | 100.23 |
| 2014-05-23 | 99.72 |
| 2014-05-22 | 101.27 |
| 2014-05-21 | 97.14 |
| 2014-05-20 | 96.62 |
| 2014-05-19 | 97.14 |
| 2014-05-16 | 96.62 |
| 2014-05-15 | 98.69 |
| 2014-05-14 | 98.17 |
| 2014-05-13 | 98.17 |
| 2014-05-12 | 96.62 |
| 2014-05-09 | 97.14 |
| 2014-05-08 | 97.65 |
| 2014-05-07 | 95.59 |
| 2014-05-05 | 100.75 |
| 2014-05-02 | 100.23 |
| 2014-04-30 | 100.75 |
| 2014-04-29 | 101.27 |
| 2014-04-28 | 100.23 |
| 2014-04-25 | 98.51 |
| 2014-04-24 | 107.75 |
| 2014-04-23 | 102.10 |
| 2014-04-22 | 119.54 |
| 2014-04-17 | 115.44 |
| 2014-04-16 | 114.93 |
| 2014-04-15 | 120.93 |
| 2014-04-14 | 127.42 |
| 2014-04-11 | 143.42 |
| 2014-04-10 | 144.92 |
| 2014-04-09 | 116.93 |
| 2014-04-08 | 119.43 |
| 2014-04-07 | 118.43 |
| 2014-04-04 | 120.93 |
| 2014-04-03 | 117.93 |
| 2014-04-02 | 117.43 |
| 2014-04-01 | 102.93 |
| 2014-03-31 | 103.43 |
| 2014-03-28 | 101.43 |
| 2014-03-27 | 98.43 |
| 2014-03-26 | 98.43 |
| 2014-03-25 | 100.43 |
| 2014-03-24 | 106.43 |
| 2014-03-21 | 102.43 |
| 2014-03-20 | 101.93 |
| 2014-03-19 | 104.93 |
| 2014-03-18 | 100.93 |
| 2014-03-17 | 101.93 |
| 2014-03-14 | 104.43 |
| 2014-03-13 | 113.93 |
| 2014-03-12 | 114.43 |
| 2014-03-11 | 116.93 |
| 2014-03-10 | 112.93 |
| 2014-03-07 | 110.43 |
| 2014-03-06 | 106.93 |
| 2014-03-05 | 109.43 |
| 2014-03-04 | 102.93 |
| 2014-03-03 | 102.93 |
| 2014-02-28 | 103.43 |
| 2014-02-27 | 102.93 |
| 2014-02-26 | 101.93 |
| 2014-02-25 | 101.43 |
| 2014-02-24 | 99.43 |
| 2014-02-21 | 104.43 |
| 2014-02-20 | 105.43 |
| 2014-02-19 | 109.43 |
| 2014-02-18 | 107.93 |
| 2014-02-17 | 108.93 |
| 2014-02-14 | 106.93 |
| 2014-02-13 | 103.43 |
| 2014-02-12 | 108.43 |
| 2014-02-11 | 110.43 |
| 2014-02-10 | 101.93 |
| 2014-02-07 | 104.43 |
| 2014-02-06 | 103.43 |
| 2014-02-05 | 102.93 |
| 2014-02-04 | 97.43 |
| 2014-01-30 | 102.43 |
| 2014-01-29 | 101.43 |
| 2014-01-28 | 98.93 |
| 2014-01-27 | 99.93 |
| 2014-01-24 | 105.93 |
| 2014-01-23 | 107.93 |
| 2014-01-22 | 112.43 |
| 2014-01-21 | 106.93 |
| 2014-01-20 | 99.93 |
| 2014-01-17 | 102.43 |
| 2014-01-16 | 103.43 |
| 2014-01-15 | 98.43 |
| 2014-01-14 | 94.43 |
| 2014-01-13 | 94.43 |
| 2014-01-10 | 91.94 |
| 2014-01-09 | 90.94 |
| 2014-01-08 | 94.93 |
| 2014-01-07 | 93.44 |
| 2014-01-06 | 90.44 |
| 2014-01-03 | 94.93 |
| 2014-01-02 | 96.93 |
| 2013-12-31 | 98.43 |
| 2013-12-30 | 98.93 |
| 2013-12-27 | 98.43 |
| 2013-12-24 | 96.43 |
| 2013-12-23 | 95.93 |
| 2013-12-20 | 96.93 |
| 2013-12-19 | 96.43 |
| 2013-12-18 | 100.43 |
| 2013-12-17 | 99.93 |
| 2013-12-16 | 99.93 |
| 2013-12-13 | 104.93 |
| 2013-12-12 | 102.43 |
| 2013-12-11 | 104.93 |
| 2013-12-10 | 105.93 |
| 2013-12-09 | 107.93 |
| 2013-12-06 | 106.93 |
| 2013-12-05 | 109.43 |
| 2013-12-04 | 109.93 |
| 2013-12-03 | 110.43 |
| 2013-12-02 | 108.43 |
| 2013-11-29 | 103.43 |
| 2013-11-28 | 108.43 |
| 2013-11-27 | 107.43 |
| 2013-11-26 | 102.93 |
| 2013-11-25 | 103.93 |
| 2013-11-22 | 105.93 |
| 2013-11-21 | 106.93 |
| 2013-11-20 | 105.43 |
| 2013-11-19 | 103.93 |
| 2013-11-18 | 105.43 |
| 2013-11-15 | 97.43 |
| 2013-11-14 | 92.44 |
| 2013-11-13 | 91.44 |
| 2013-11-12 | 90.44 |
| 2013-11-11 | 87.94 |
| 2013-11-08 | 87.94 |
| 2013-11-07 | 90.44 |
| 2013-11-06 | 87.44 |
| 2013-11-05 | 88.44 |
| 2013-11-04 | 90.94 |
| 2013-11-01 | 88.94 |
| 2013-10-31 | 90.44 |
| 2013-10-30 | 92.44 |
| 2013-10-29 | 87.44 |
| 2013-10-28 | 90.94 |
| 2013-10-25 | 88.94 |
| 2013-10-24 | 91.44 |
| 2013-10-23 | 96.93 |
| 2013-10-22 | 96.93 |
| 2013-10-21 | 97.43 |
| 2013-10-18 | 88.44 |
| 2013-10-17 | 87.44 |
| 2013-10-16 | 86.94 |
| 2013-10-15 | 89.94 |
| 2013-10-11 | 89.94 |
| 2013-10-10 | 87.94 |
| 2013-10-09 | 91.44 |
| 2013-10-08 | 91.44 |
| 2013-10-07 | 88.94 |
| 2013-10-04 | 89.94 |
| 2013-10-03 | 89.94 |
| 2013-10-02 | 89.94 |
| 2013-09-30 | 87.44 |
| 2013-09-27 | 86.94 |
| 2013-09-26 | 86.44 |
| 2013-09-25 | 89.94 |
| 2013-09-24 | 91.94 |
| 2013-09-23 | 97.93 |
| 2013-09-19 | 98.43 |
| 2013-09-18 | 94.93 |
| 2013-09-17 | 94.93 |
| 2013-09-16 | 95.43 |
| 2013-09-13 | 94.43 |
| 2013-09-12 | 98.43 |
| 2013-09-11 | 94.43 |
| 2013-09-10 | 94.43 |
| 2013-09-09 | 89.94 |
| 2013-09-06 | 87.44 |
| 2013-09-05 | 88.91 |
| 2013-09-04 | 87.44 |
| 2013-09-03 | 91.35 |
| 2013-09-02 | 90.37 |
| 2013-08-30 | 86.95 |
| 2013-08-29 | 86.46 |
| 2013-08-28 | 85.97 |
| 2013-08-27 | 85.48 |
| 2013-08-26 | 87.44 |
| 2013-08-23 | 82.54 |
| 2013-08-22 | 85.97 |
| 2013-08-21 | 69.33 |
| 2013-08-20 | 69.82 |
| 2013-08-19 | 78.63 |
| 2013-08-16 | 78.14 |
| 2013-08-15 | 76.18 |
| 2013-08-13 | 77.16 |
| 2013-08-12 | 75.20 |
| 2013-08-09 | 73.73 |
| 2013-08-08 | 73.24 |
| 2013-08-07 | 71.78 |
| 2013-08-06 | 74.71 |
| 2013-08-05 | 75.69 |
| 2013-08-02 | 73.73 |
| 2013-08-01 | 75.69 |
| 2013-07-31 | 77.65 |
| 2013-07-30 | 76.67 |
| 2013-07-29 | 74.71 |
| 2013-07-26 | 71.78 |
| 2013-07-25 | 72.27 |
| 2013-07-24 | 71.78 |
| 2013-07-23 | 72.27 |
| 2013-07-22 | 67.86 |
| 2013-07-19 | 70.80 |
| 2013-07-18 | 71.29 |
| 2013-07-17 | 71.29 |
| 2013-07-16 | 71.29 |
| 2013-07-15 | 70.80 |
| 2013-07-12 | 67.37 |
| 2013-07-11 | 70.80 |
| 2013-07-10 | 65.90 |
| 2013-07-09 | 73.24 |
| 2013-07-08 | 71.29 |
| 2013-07-05 | 67.37 |
| 2013-07-04 | 67.86 |
| 2013-07-03 | 63.95 |
| 2013-07-02 | 72.27 |
| 2013-06-28 | 69.82 |
| 2013-06-27 | 63.46 |
| 2013-06-26 | 61.01 |
| 2013-06-25 | 57.58 |
| 2013-06-24 | 56.61 |
| 2013-06-21 | 60.52 |
| 2013-06-20 | 61.50 |
| 2013-06-19 | 64.93 |
| 2013-06-18 | 72.27 |
| 2013-06-17 | 71.78 |
| 2013-06-14 | 62.97 |
| 2013-06-13 | 61.99 |
| 2013-06-11 | 66.88 |
| 2013-06-10 | 73.73 |
| 2013-06-07 | 75.20 |
| 2013-06-06 | 75.69 |
| 2013-06-05 | 76.18 |
| 2013-06-04 | 80.59 |
| 2013-06-03 | 76.18 |
| 2013-05-31 | 78.63 |
| 2013-05-30 | 68.35 |
| 2013-05-29 | 70.80 |
| 2013-05-28 | 71.78 |
| 2013-05-27 | 63.95 |
| 2013-05-24 | 64.93 |
| 2013-05-23 | 62.48 |
| 2013-05-22 | 75.69 |
| 2013-05-21 | 81.08 |
| 2013-05-20 | 76.67 |
| 2013-05-16 | 70.80 |
| 2013-05-15 | 69.82 |
| 2013-05-14 | 66.39 |
| 2013-05-13 | 70.31 |
| 2013-05-10 | 77.16 |
| 2013-05-09 | 77.16 |
| 2013-05-08 | 76.18 |
| 2013-05-07 | 77.16 |
| 2013-05-06 | 71.78 |
| 2013-05-03 | 63.46 |
| 2013-05-02 | 57.58 |
| 2013-04-30 | 59.54 |
| 2013-04-29 | 54.65 |
| 2013-04-26 | 55.14 |
| 2013-04-25 | 53.67 |
| 2013-04-24 | 55.14 |
| 2013-04-23 | 51.22 |
| 2013-04-22 | 53.67 |
| 2013-04-19 | 53.67 |
| 2013-04-18 | 44.03 |
| 2013-04-17 | 44.52 |
| 2013-04-16 | 48.37 |
| 2013-04-15 | 47.41 |
| 2013-04-12 | 57.04 |
| 2013-04-11 | 59.93 |
| 2013-04-10 | 56.56 |
| 2013-04-09 | 52.71 |
| 2013-04-08 | 49.33 |
| 2013-04-05 | 45.48 |
| 2013-04-03 | 52.71 |
| 2013-04-02 | 52.71 |
| 2013-03-28 | 53.67 |
| 2013-03-27 | 58.49 |
| 2013-03-26 | 60.89 |
| 2013-03-25 | 63.30 |
| 2013-03-22 | 71.01 |
| 2013-03-21 | 73.90 |
| 2013-03-20 | 74.38 |
| 2013-03-19 | 71.97 |
| 2013-03-18 | 77.27 |
| 2013-03-15 | 77.76 |
| 2013-03-14 | 77.27 |
| 2013-03-13 | 73.26 |
| 2013-03-12 | 74.52 |
| 2013-03-11 | 78.31 |
| 2013-03-08 | 76.20 |
| 2013-03-07 | 64.01 |
| 2013-03-06 | 75.78 |
| 2013-03-05 | 77.46 |
| 2013-03-04 | 79.99 |
| 2013-03-01 | 79.15 |
| 2013-02-28 | 78.31 |
| 2013-02-27 | 72.42 |
| 2013-02-26 | 66.11 |
| 2013-02-25 | 73.26 |
| 2013-02-22 | 74.52 |
| 2013-02-21 | 74.94 |
| 2013-02-20 | 83.77 |
| 2013-02-19 | 78.31 |
| 2013-02-18 | 91.34 |
| 2013-02-15 | 96.81 |
| 2013-02-14 | 97.65 |
| 2013-02-08 | 90.50 |
| 2013-02-07 | 85.03 |
| 2013-02-06 | 91.76 |
| 2013-02-05 | 90.92 |
| 2013-02-04 | 89.24 |
| 2013-02-01 | 92.18 |
| 2013-01-31 | 81.67 |
| 2013-01-30 | 81.25 |
| 2013-01-29 | 73.68 |
| 2013-01-28 | 65.27 |
| 2013-01-25 | 63.59 |
| 2013-01-24 | 68.21 |
| 2013-01-23 | 74.10 |
| 2013-01-22 | 77.04 |
| 2013-01-21 | 78.31 |
| 2013-01-18 | 79.15 |
| 2013-01-17 | 70.32 |
| 2013-01-16 | 68.21 |
| 2013-01-15 | 65.69 |
| 2013-01-14 | 64.85 |
| 2013-01-11 | 46.35 |
| 2013-01-10 | 48.45 |
| 2013-01-09 | 44.66 |
| 2013-01-08 | 46.77 |
| 2013-01-07 | 47.61 |
| 2013-01-04 | 43.82 |
| 2013-01-03 | 45.08 |
| 2013-01-02 | 48.87 |
| 2012-12-31 | 40.88 |
| 2012-12-28 | 41.72 |
| 2012-12-27 | 36.25 |
| 2012-12-24 | 32.47 |
| 2012-12-21 | 30.79 |
| 2012-12-20 | 31.21 |
| 2012-12-19 | 30.36 |
| 2012-12-18 | 29.10 |
| 2012-12-17 | 31.63 |
| 2012-12-14 | 29.94 |
| 2012-12-13 | 27.00 |
| 2012-12-12 | 24.90 |
| 2012-12-11 | 21.53 |
| 2012-12-10 | 22.37 |
| 2012-12-07 | 17.33 |
| 2012-12-06 | 18.59 |
| 2012-12-05 | 19.43 |
| 2012-12-04 | 16.91 |
| 2012-12-03 | 18.59 |
| 2012-11-30 | 20.69 |
| 2012-11-29 | 19.43 |
| 2012-11-28 | 17.75 |
| 2012-11-27 | 16.91 |
| 2012-11-26 | 18.17 |
| 2012-11-23 | 19.01 |
| 2012-11-22 | 16.49 |
| 2012-11-21 | 16.91 |
| 2012-11-20 | 17.33 |
| 2012-11-19 | 15.23 |
| 2012-11-16 | 16.49 |
| 2012-11-15 | 14.81 |
| 2012-11-14 | 17.33 |
| 2012-11-13 | 18.17 |
| 2012-11-12 | 19.43 |
| 2012-11-09 | 18.59 |
| 2012-11-08 | 18.59 |
| 2012-11-07 | 21.11 |
| 2012-11-06 | 19.85 |
| 2012-11-05 | 20.69 |
| 2012-11-02 | 23.64 |
| 2012-11-01 | 17.75 |
| 2012-10-31 | 13.12 |
| 2012-10-30 | 13.54 |
| 2012-10-29 | 14.38 |
| 2012-10-26 | 15.23 |
| 2012-10-25 | 16.07 |
| 2012-10-24 | 16.49 |
| 2012-10-22 | 17.75 |
| 2012-10-19 | 16.49 |
| 2012-10-18 | 14.81 |
| 2012-10-17 | 11.86 |
| 2012-10-16 | 10.18 |
| 2012-10-15 | 9.34 |
| 2012-10-12 | 10.60 |
| 2012-10-11 | 10.60 |
| 2012-10-10 | 10.18 |
| 2012-10-09 | 13.12 |
| 2012-10-08 | 11.44 |
| 2012-10-05 | 12.70 |
| 2012-10-04 | 11.02 |
| 2012-10-03 | 9.34 |
| 2012-09-28 | 9.34 |
| 2012-09-27 | 8.50 |
| 2012-09-26 | 8.50 |
| 2012-09-25 | 11.44 |
| 2012-09-24 | 13.54 |
| 2012-09-21 | 11.44 |
| 2012-09-20 | 8.50 |
| 2012-09-19 | 14.81 |
| 2012-09-18 | 15.23 |
| 2012-09-17 | 17.33 |
| 2012-09-14 | 14.81 |
| 2012-09-13 | 7.24 |
| 2012-09-12 | 5.55 |
| 2012-09-11 | 4.71 |
| 2012-09-10 | 7.24 |
| 2012-09-07 | 11.44 |
| 2012-09-06 | 1.35 |
| 2012-09-05 | 4.71 |
| 2012-09-04 | 6.39 |
| 2012-09-03 | 5.97 |
| 2012-08-31 | 11.02 |
| 2012-08-30 | 11.43 |
| 2012-08-29 | 10.61 |
| 2012-08-28 | 13.47 |
| 2012-08-27 | 13.47 |
| 2012-08-24 | 9.39 |
| 2012-08-23 | 9.80 |
| 2012-08-22 | 10.20 |
| 2012-08-21 | 11.84 |
| 2012-08-20 | 11.43 |
| 2012-08-17 | 8.98 |
| 2012-08-16 | 2.04 |
| 2012-08-15 | 3.67 |
| 2012-08-14 | 3.67 |
| 2012-08-13 | 4.08 |
| 2012-08-10 | 4.90 |
| 2012-08-09 | 6.12 |
| 2012-08-08 | 3.67 |
| 2012-08-07 | 4.08 |
| 2012-08-06 | 2.04 |
| 2012-08-03 | -1.63 |
| 2012-08-02 | -3.27 |
| 2012-08-01 | -3.27 |
| 2012-07-31 | -2.86 |
| 2012-07-30 | -4.08 |
| 2012-07-27 | -2.04 |
| 2012-07-26 | -1.22 |
| 2012-07-25 | -0.41 |
| 2012-07-24 | 5.31 |
| 2012-07-23 | -2.04 |
| 2012-07-20 | 0.41 |
| 2012-07-19 | 1.22 |
| 2012-07-18 | 2.04 |
| 2012-07-17 | 2.86 |
| 2012-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy