Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2025-10-03 | 1,046.48 |
| 2025-10-02 | 1,065.42 |
| 2025-09-30 | 1,070.83 |
| 2025-09-29 | 1,043.78 |
| 2025-09-26 | 1,032.96 |
| 2025-09-25 | 1,121.56 |
| 2025-09-24 | 1,089.10 |
| 2025-09-23 | 1,055.95 |
| 2025-09-22 | 1,073.54 |
| 2025-09-19 | 1,092.48 |
| 2025-09-18 | 1,103.30 |
| 2025-09-17 | 1,107.36 |
| 2025-09-16 | 1,066.77 |
| 2025-09-15 | 1,080.98 |
| 2025-09-12 | 1,076.24 |
| 2025-09-11 | 1,050.54 |
| 2025-09-10 | 1,049.86 |
| 2025-09-09 | 1,027.54 |
| 2025-09-08 | 1,020.78 |
| 2025-09-05 | 1,002.52 |
| 2025-09-04 | 978.17 |
| 2025-09-03 | 1,024.16 |
| 2025-09-02 | 1,043.10 |
| 2025-09-01 | 1,074.22 |
| 2025-08-29 | 1,052.57 |
| 2025-08-28 | 1,070.83 |
| 2025-08-27 | 1,068.13 |
| 2025-08-26 | 1,090.45 |
| 2025-08-25 | 1,108.03 |
| 2025-08-22 | 1,080.30 |
| 2025-08-21 | 1,036.34 |
| 2025-08-20 | 1,043.10 |
| 2025-08-19 | 1,063.39 |
| 2025-08-18 | 1,093.15 |
| 2025-08-15 | 1,061.36 |
| 2025-08-14 | 1,044.45 |
| 2025-08-13 | 1,053.92 |
| 2025-08-12 | 1,020.10 |
| 2025-08-11 | 1,026.19 |
| 2025-08-08 | 1,037.01 |
| 2025-08-07 | 1,070.16 |
| 2025-08-06 | 1,069.48 |
| 2025-08-05 | 1,064.75 |
| 2025-08-04 | 1,063.39 |
| 2025-08-01 | 1,049.86 |
| 2025-07-31 | 1,109.05 |
| 2025-07-30 | 1,071.85 |
| 2025-07-29 | 1,063.39 |
| 2025-07-28 | 1,066.77 |
| 2025-07-25 | 1,080.30 |
| 2025-07-24 | 1,081.99 |
| 2025-07-23 | 1,073.54 |
| 2025-07-22 | 1,029.57 |
| 2025-07-21 | 1,080.30 |
| 2025-07-18 | 1,122.58 |
| 2025-07-17 | 1,093.83 |
| 2025-07-16 | 1,092.14 |
| 2025-07-15 | 1,085.38 |
| 2025-07-14 | 1,038.03 |
| 2025-07-11 | 1,005.90 |
| 2025-07-10 | 1,019.43 |
| 2025-07-09 | 1,048.17 |
| 2025-07-08 | 1,056.63 |
| 2025-07-07 | 1,041.41 |
| 2025-07-04 | 1,066.77 |
| 2025-07-03 | 1,053.25 |
| 2025-07-02 | 1,149.63 |
| 2025-06-30 | 1,283.22 |
| 2025-06-27 | 1,269.69 |
| 2025-06-26 | 1,269.69 |
| 2025-06-25 | 1,264.62 |
| 2025-06-24 | 1,279.84 |
| 2025-06-23 | 1,232.49 |
| 2025-06-20 | 1,220.65 |
| 2025-06-19 | 1,220.65 |
| 2025-06-18 | 1,284.91 |
| 2025-06-17 | 1,212.20 |
| 2025-06-16 | 1,222.34 |
| 2025-06-13 | 1,090.45 |
| 2025-06-12 | 1,137.80 |
| 2025-06-11 | 1,066.77 |
| 2025-06-10 | 1,060.01 |
| 2025-06-09 | 1,063.39 |
| 2025-06-06 | 1,032.96 |
| 2025-06-05 | 1,022.81 |
| 2025-06-04 | 988.99 |
| 2025-06-03 | 990.68 |
| 2025-06-02 | 1,000.83 |
| 2025-05-30 | 1,024.50 |
| 2025-05-29 | 1,083.42 |
| 2025-05-28 | 1,113.72 |
| 2025-05-27 | 1,197.89 |
| 2025-05-26 | 1,184.42 |
| 2025-05-23 | 1,186.11 |
| 2025-05-22 | 1,202.94 |
| 2025-05-21 | 1,209.67 |
| 2025-05-20 | 1,211.36 |
| 2025-05-19 | 1,189.47 |
| 2025-05-16 | 1,233.24 |
| 2025-05-15 | 1,255.12 |
| 2025-05-14 | 1,248.39 |
| 2025-05-13 | 1,231.56 |
| 2025-05-12 | 1,263.54 |
| 2025-05-09 | 1,226.51 |
| 2025-05-08 | 1,251.76 |
| 2025-05-07 | 1,270.27 |
| 2025-05-06 | 1,285.42 |
| 2025-05-02 | 1,287.11 |
| 2025-04-30 | 1,199.57 |
| 2025-04-29 | 1,113.72 |
| 2025-04-28 | 1,137.29 |
| 2025-04-25 | 1,145.70 |
| 2025-04-24 | 1,189.47 |
| 2025-04-23 | 1,182.74 |
| 2025-04-22 | 1,154.12 |
| 2025-04-17 | 1,130.55 |
| 2025-04-16 | 1,090.15 |
| 2025-04-15 | 1,144.02 |
| 2025-04-14 | 1,157.49 |
| 2025-04-11 | 1,154.12 |
| 2025-04-10 | 1,152.44 |
| 2025-04-09 | 1,154.12 |
| 2025-04-08 | 1,125.50 |
| 2025-04-07 | 1,101.94 |
| 2025-04-03 | 1,172.64 |
| 2025-04-02 | 1,187.79 |
| 2025-04-01 | 1,164.22 |
| 2025-03-31 | 1,167.59 |
| 2025-03-28 | 1,176.00 |
| 2025-03-27 | 1,184.42 |
| 2025-03-26 | 1,192.84 |
| 2025-03-25 | 1,184.42 |
| 2025-03-24 | 1,221.46 |
| 2025-03-21 | 1,211.36 |
| 2025-03-20 | 1,246.71 |
| 2025-03-19 | 1,325.83 |
| 2025-03-18 | 1,322.46 |
| 2025-03-17 | 1,302.26 |
| 2025-03-14 | 1,285.42 |
| 2025-03-13 | 1,285.42 |
| 2025-03-12 | 1,307.31 |
| 2025-03-11 | 1,364.54 |
| 2025-03-10 | 1,364.54 |
| 2025-03-07 | 1,431.88 |
| 2025-03-06 | 1,479.01 |
| 2025-03-05 | 1,319.09 |
| 2025-03-04 | 1,287.11 |
| 2025-03-03 | 1,258.49 |
| 2025-02-28 | 1,251.76 |
| 2025-02-27 | 1,320.78 |
| 2025-02-26 | 1,369.59 |
| 2025-02-25 | 1,384.74 |
| 2025-02-24 | 1,420.10 |
| 2025-02-21 | 1,421.78 |
| 2025-02-20 | 1,347.71 |
| 2025-02-19 | 1,376.33 |
| 2025-02-18 | 1,411.68 |
| 2025-02-17 | 1,396.53 |
| 2025-02-14 | 1,433.56 |
| 2025-02-13 | 1,335.93 |
| 2025-02-12 | 1,361.18 |
| 2025-02-11 | 1,357.81 |
| 2025-02-10 | 1,381.38 |
| 2025-02-07 | 1,337.61 |
| 2025-02-06 | 1,364.54 |
| 2025-02-05 | 1,337.61 |
| 2025-02-04 | 1,310.68 |
| 2025-02-03 | 1,290.47 |
| 2025-01-28 | 1,216.41 |
| 2025-01-27 | 1,144.02 |
| 2025-01-24 | 1,091.84 |
| 2025-01-23 | 1,059.85 |
| 2025-01-22 | 1,068.27 |
| 2025-01-21 | 1,086.79 |
| 2025-01-20 | 1,044.70 |
| 2025-01-17 | 1,054.80 |
| 2025-01-16 | 1,029.55 |
| 2025-01-15 | 1,036.28 |
| 2025-01-14 | 1,014.40 |
| 2025-01-13 | 1,005.98 |
| 2025-01-10 | 985.78 |
| 2025-01-09 | 985.78 |
| 2025-01-08 | 972.32 |
| 2025-01-07 | 989.15 |
| 2025-01-06 | 999.25 |
| 2025-01-03 | 982.42 |
| 2025-01-02 | 977.37 |
| 2024-12-31 | 1,032.92 |
| 2024-12-30 | 1,054.80 |
| 2024-12-27 | 1,058.17 |
| 2024-12-24 | 1,032.92 |
| 2024-12-23 | 1,036.28 |
| 2024-12-20 | 1,044.70 |
| 2024-12-19 | 1,064.90 |
| 2024-12-18 | 1,054.80 |
| 2024-12-17 | 1,026.18 |
| 2024-12-16 | 1,036.28 |
| 2024-12-13 | 1,032.92 |
| 2024-12-12 | 1,037.97 |
| 2024-12-11 | 1,032.92 |
| 2024-12-10 | 1,032.92 |
| 2024-12-09 | 1,068.27 |
| 2024-12-06 | 1,011.03 |
| 2024-12-05 | 1,002.62 |
| 2024-12-04 | 970.63 |
| 2024-12-03 | 947.06 |
| 2024-12-02 | 948.75 |
| 2024-11-29 | 957.16 |
| 2024-11-28 | 945.38 |
| 2024-11-27 | 970.63 |
| 2024-11-26 | 943.70 |
| 2024-11-25 | 975.68 |
| 2024-11-22 | 965.58 |
| 2024-11-21 | 994.20 |
| 2024-11-20 | 975.68 |
| 2024-11-19 | 883.10 |
| 2024-11-18 | 867.95 |
| 2024-11-15 | 866.26 |
| 2024-11-14 | 856.16 |
| 2024-11-13 | 893.20 |
| 2024-11-12 | 876.36 |
| 2024-11-11 | 935.28 |
| 2024-11-08 | 918.45 |
| 2024-11-07 | 911.71 |
| 2024-11-06 | 871.31 |
| 2024-11-05 | 851.11 |
| 2024-11-04 | 809.03 |
| 2024-11-01 | 803.98 |
| 2024-10-31 | 805.66 |
| 2024-10-30 | 805.66 |
| 2024-10-29 | 829.23 |
| 2024-10-28 | 832.59 |
| 2024-10-25 | 824.18 |
| 2024-10-24 | 797.24 |
| 2024-10-23 | 793.88 |
| 2024-10-22 | 783.78 |
| 2024-10-21 | 793.88 |
| 2024-10-18 | 807.34 |
| 2024-10-17 | 756.84 |
| 2024-10-16 | 770.31 |
| 2024-10-15 | 797.24 |
| 2024-10-14 | 819.13 |
| 2024-10-10 | 852.80 |
| 2024-10-09 | 866.26 |
| 2024-10-08 | 886.46 |
| 2024-10-07 | 1,106.99 |
| 2024-10-04 | 979.05 |
| 2024-10-03 | 899.93 |
| 2024-10-02 | 940.33 |
| 2024-09-30 | 894.88 |
| 2024-09-27 | 819.13 |
| 2024-09-26 | 766.94 |
| 2024-09-25 | 711.39 |
| 2024-09-24 | 682.77 |
| 2024-09-23 | 654.16 |
| 2024-09-20 | 670.99 |
| 2024-09-19 | 645.74 |
| 2024-09-17 | 633.96 |
| 2024-09-16 | 623.85 |
| 2024-09-13 | 617.12 |
| 2024-09-12 | 603.65 |
| 2024-09-11 | 605.34 |
| 2024-09-10 | 601.97 |
| 2024-09-09 | 607.02 |
| 2024-09-05 | 623.85 |
| 2024-09-04 | 601.97 |
| 2024-09-03 | 598.60 |
| 2024-09-02 | 598.60 |
| 2024-08-30 | 622.17 |
| 2024-08-29 | 610.39 |
| 2024-08-28 | 605.34 |
| 2024-08-27 | 632.27 |
| 2024-08-26 | 622.17 |
| 2024-08-23 | 586.82 |
| 2024-08-22 | 607.02 |
| 2024-08-21 | 576.72 |
| 2024-08-20 | 591.87 |
| 2024-08-19 | 605.34 |
| 2024-08-16 | 595.24 |
| 2024-08-15 | 590.19 |
| 2024-08-14 | 598.60 |
| 2024-08-13 | 601.97 |
| 2024-08-12 | 591.87 |
| 2024-08-09 | 595.24 |
| 2024-08-08 | 596.92 |
| 2024-08-07 | 595.24 |
| 2024-08-06 | 612.07 |
| 2024-08-05 | 605.34 |
| 2024-08-02 | 633.96 |
| 2024-08-01 | 652.47 |
| 2024-07-31 | 645.74 |
| 2024-07-30 | 618.80 |
| 2024-07-29 | 627.22 |
| 2024-07-26 | 622.17 |
| 2024-07-25 | 617.12 |
| 2024-07-24 | 630.59 |
| 2024-07-23 | 633.96 |
| 2024-07-22 | 664.26 |
| 2024-07-19 | 645.74 |
| 2024-07-18 | 650.79 |
| 2024-07-17 | 652.47 |
| 2024-07-16 | 644.06 |
| 2024-07-15 | 650.79 |
| 2024-07-12 | 674.36 |
| 2024-07-11 | 655.84 |
| 2024-07-10 | 647.42 |
| 2024-07-09 | 642.37 |
| 2024-07-08 | 625.54 |
| 2024-07-05 | 623.85 |
| 2024-07-04 | 622.17 |
| 2024-07-03 | 632.27 |
| 2024-07-02 | 607.02 |
| 2024-06-28 | 659.21 |
| 2024-06-27 | 654.16 |
| 2024-06-26 | 677.72 |
| 2024-06-25 | 676.04 |
| 2024-06-24 | 687.82 |
| 2024-06-21 | 704.66 |
| 2024-06-20 | 714.76 |
| 2024-06-19 | 740.01 |
| 2024-06-18 | 740.01 |
| 2024-06-17 | 745.06 |
| 2024-06-14 | 792.19 |
| 2024-06-13 | 783.78 |
| 2024-06-12 | 760.21 |
| 2024-06-11 | 770.31 |
| 2024-06-07 | 777.04 |
| 2024-06-06 | 775.36 |
| 2024-06-05 | 783.78 |
| 2024-06-04 | 750.11 |
| 2024-06-03 | 756.84 |
| 2024-05-31 | 741.69 |
| 2024-05-30 | 748.76 |
| 2024-05-29 | 727.00 |
| 2024-05-28 | 750.44 |
| 2024-05-27 | 752.11 |
| 2024-05-24 | 757.13 |
| 2024-05-23 | 768.85 |
| 2024-05-22 | 757.13 |
| 2024-05-21 | 758.81 |
| 2024-05-20 | 809.03 |
| 2024-05-17 | 788.94 |
| 2024-05-16 | 797.31 |
| 2024-05-14 | 795.64 |
| 2024-05-13 | 802.33 |
| 2024-05-10 | 785.59 |
| 2024-05-09 | 778.90 |
| 2024-05-08 | 758.81 |
| 2024-05-07 | 787.27 |
| 2024-05-06 | 800.66 |
| 2024-05-03 | 805.68 |
| 2024-05-02 | 809.03 |
| 2024-04-30 | 762.15 |
| 2024-04-29 | 765.50 |
| 2024-04-26 | 773.87 |
| 2024-04-25 | 742.07 |
| 2024-04-24 | 762.15 |
| 2024-04-23 | 730.35 |
| 2024-04-22 | 715.28 |
| 2024-04-19 | 686.82 |
| 2024-04-18 | 710.26 |
| 2024-04-17 | 727.00 |
| 2024-04-16 | 728.67 |
| 2024-04-15 | 753.78 |
| 2024-04-12 | 760.48 |
| 2024-04-11 | 727.00 |
| 2024-04-10 | 708.58 |
| 2024-04-09 | 708.58 |
| 2024-04-08 | 711.93 |
| 2024-04-05 | 695.19 |
| 2024-04-03 | 685.15 |
| 2024-04-02 | 703.56 |
| 2024-03-28 | 706.91 |
| 2024-03-27 | 683.47 |
| 2024-03-26 | 713.61 |
| 2024-03-25 | 703.56 |
| 2024-03-22 | 737.04 |
| 2024-03-21 | 730.35 |
| 2024-03-20 | 688.49 |
| 2024-03-19 | 655.01 |
| 2024-03-18 | 655.01 |
| 2024-03-15 | 641.62 |
| 2024-03-14 | 649.99 |
| 2024-03-13 | 661.71 |
| 2024-03-12 | 655.01 |
| 2024-03-11 | 633.25 |
| 2024-03-08 | 606.46 |
| 2024-03-07 | 598.09 |
| 2024-03-06 | 621.53 |
| 2024-03-05 | 618.18 |
| 2024-03-04 | 648.32 |
| 2024-03-01 | 641.62 |
| 2024-02-29 | 631.58 |
| 2024-02-28 | 614.84 |
| 2024-02-27 | 639.95 |
| 2024-02-26 | 639.95 |
| 2024-02-23 | 629.90 |
| 2024-02-22 | 634.92 |
| 2024-02-21 | 621.53 |
| 2024-02-20 | 606.46 |
| 2024-02-19 | 606.46 |
| 2024-02-16 | 636.60 |
| 2024-02-15 | 583.03 |
| 2024-02-14 | 576.33 |
| 2024-02-09 | 556.91 |
| 2024-02-08 | 578.01 |
| 2024-02-07 | 576.33 |
| 2024-02-06 | 569.63 |
| 2024-02-05 | 536.82 |
| 2024-02-02 | 544.19 |
| 2024-02-01 | 552.89 |
| 2024-01-31 | 534.14 |
| 2024-01-30 | 554.90 |
| 2024-01-29 | 576.33 |
| 2024-01-26 | 574.66 |
| 2024-01-25 | 594.75 |
| 2024-01-24 | 613.16 |
| 2024-01-23 | 571.31 |
| 2024-01-22 | 526.78 |
| 2024-01-19 | 569.63 |
| 2024-01-18 | 588.05 |
| 2024-01-17 | 583.03 |
| 2024-01-16 | 619.86 |
| 2024-01-15 | 631.58 |
| 2024-01-12 | 636.60 |
| 2024-01-11 | 646.64 |
| 2024-01-10 | 628.23 |
| 2024-01-09 | 629.90 |
| 2024-01-08 | 629.90 |
| 2024-01-05 | 646.64 |
| 2024-01-04 | 658.36 |
| 2024-01-03 | 660.04 |
| 2024-01-02 | 698.54 |
| 2023-12-29 | 706.91 |
| 2023-12-28 | 705.24 |
| 2023-12-27 | 691.84 |
| 2023-12-22 | 665.06 |
| 2023-12-21 | 721.98 |
| 2023-12-20 | 720.30 |
| 2023-12-19 | 716.95 |
| 2023-12-18 | 723.65 |
| 2023-12-15 | 735.37 |
| 2023-12-14 | 723.65 |
| 2023-12-13 | 725.32 |
| 2023-12-12 | 732.02 |
| 2023-12-11 | 742.07 |
| 2023-12-08 | 740.39 |
| 2023-12-07 | 735.37 |
| 2023-12-06 | 723.65 |
| 2023-12-05 | 715.28 |
| 2023-12-04 | 727.00 |
| 2023-12-01 | 753.78 |
| 2023-11-30 | 737.04 |
| 2023-11-29 | 752.11 |
| 2023-11-28 | 772.20 |
| 2023-11-27 | 795.64 |
| 2023-11-24 | 809.03 |
| 2023-11-23 | 834.14 |
| 2023-11-22 | 870.97 |
| 2023-11-21 | 921.19 |
| 2023-11-20 | 936.26 |
| 2023-11-17 | 921.19 |
| 2023-11-16 | 949.65 |
| 2023-11-15 | 954.67 |
| 2023-11-14 | 917.84 |
| 2023-11-13 | 929.56 |
| 2023-11-10 | 882.69 |
| 2023-11-09 | 894.41 |
| 2023-11-08 | 904.45 |
| 2023-11-07 | 911.15 |
| 2023-11-06 | 901.10 |
| 2023-11-03 | 854.23 |
| 2023-11-02 | 809.03 |
| 2023-11-01 | 815.73 |
| 2023-10-31 | 814.05 |
| 2023-10-30 | 809.03 |
| 2023-10-27 | 797.31 |
| 2023-10-26 | 809.03 |
| 2023-10-25 | 785.59 |
| 2023-10-24 | 778.90 |
| 2023-10-20 | 788.94 |
| 2023-10-19 | 793.96 |
| 2023-10-18 | 800.66 |
| 2023-10-17 | 822.42 |
| 2023-10-16 | 827.44 |
| 2023-10-13 | 840.84 |
| 2023-10-12 | 867.62 |
| 2023-10-11 | 860.93 |
| 2023-10-10 | 855.90 |
| 2023-10-09 | 837.49 |
| 2023-10-06 | 842.51 |
| 2023-10-05 | 829.12 |
| 2023-10-04 | 830.79 |
| 2023-10-03 | 844.19 |
| 2023-09-29 | 850.88 |
| 2023-09-28 | 827.44 |
| 2023-09-27 | 859.25 |
| 2023-09-26 | 859.25 |
| 2023-09-25 | 865.95 |
| 2023-09-22 | 882.69 |
| 2023-09-21 | 847.53 |
| 2023-09-20 | 837.49 |
| 2023-09-19 | 842.51 |
| 2023-09-18 | 840.84 |
| 2023-09-15 | 850.88 |
| 2023-09-14 | 867.62 |
| 2023-09-13 | 862.60 |
| 2023-09-12 | 870.97 |
| 2023-09-11 | 894.41 |
| 2023-09-07 | 889.39 |
| 2023-09-06 | 897.76 |
| 2023-09-05 | 916.17 |
| 2023-09-04 | 939.61 |
| 2023-08-31 | 947.98 |
| 2023-08-30 | 956.35 |
| 2023-08-29 | 961.37 |
| 2023-08-28 | 914.50 |
| 2023-08-25 | 944.63 |
| 2023-08-24 | 971.42 |
| 2023-08-23 | 912.82 |
| 2023-08-22 | 901.10 |
| 2023-08-21 | 877.67 |
| 2023-08-18 | 891.06 |
| 2023-08-17 | 912.82 |
| 2023-08-16 | 897.76 |
| 2023-08-15 | 927.89 |
| 2023-08-14 | 939.61 |
| 2023-08-11 | 941.28 |
| 2023-08-10 | 968.07 |
| 2023-08-09 | 999.88 |
| 2023-08-08 | 1,014.94 |
| 2023-08-07 | 1,030.01 |
| 2023-08-04 | 1,028.33 |
| 2023-08-03 | 988.16 |
| 2023-08-02 | 989.83 |
| 2023-08-01 | 1,024.99 |
| 2023-07-31 | 1,016.62 |
| 2023-07-28 | 1,021.64 |
| 2023-07-27 | 979.79 |
| 2023-07-26 | 976.44 |
| 2023-07-25 | 1,008.25 |
| 2023-07-24 | 979.79 |
| 2023-07-21 | 988.16 |
| 2023-07-20 | 1,001.55 |
| 2023-07-19 | 1,043.40 |
| 2023-07-18 | 988.16 |
| 2023-07-14 | 1,021.64 |
| 2023-07-13 | 1,003.22 |
| 2023-07-12 | 949.65 |
| 2023-07-11 | 949.65 |
| 2023-07-10 | 944.63 |
| 2023-07-07 | 921.19 |
| 2023-07-06 | 963.05 |
| 2023-07-05 | 978.11 |
| 2023-07-04 | 973.09 |
| 2023-07-03 | 934.59 |
| 2023-06-30 | 932.91 |
| 2023-06-29 | 988.16 |
| 2023-06-28 | 1,021.64 |
| 2023-06-27 | 1,045.08 |
| 2023-06-26 | 981.46 |
| 2023-06-23 | 989.83 |
| 2023-06-21 | 1,009.92 |
| 2023-06-20 | 1,058.47 |
| 2023-06-19 | 1,038.38 |
| 2023-06-16 | 1,058.47 |
| 2023-06-15 | 994.85 |
| 2023-06-14 | 989.83 |
| 2023-06-13 | 974.76 |
| 2023-06-12 | 921.19 |
| 2023-06-09 | 939.61 |
| 2023-06-08 | 906.13 |
| 2023-06-07 | 912.82 |
| 2023-06-06 | 917.84 |
| 2023-06-05 | 931.24 |
| 2023-06-02 | 942.96 |
| 2023-06-01 | 895.08 |
| 2023-05-31 | 848.41 |
| 2023-05-30 | 851.74 |
| 2023-05-29 | 846.74 |
| 2023-05-25 | 856.74 |
| 2023-05-24 | 868.41 |
| 2023-05-23 | 901.74 |
| 2023-05-22 | 911.75 |
| 2023-05-19 | 930.08 |
| 2023-05-18 | 931.75 |
| 2023-05-17 | 918.41 |
| 2023-05-16 | 953.42 |
| 2023-05-15 | 958.42 |
| 2023-05-12 | 960.08 |
| 2023-05-11 | 968.42 |
| 2023-05-10 | 973.42 |
| 2023-05-09 | 990.08 |
| 2023-05-08 | 1,001.75 |
| 2023-05-05 | 1,006.75 |
| 2023-05-04 | 1,010.09 |
| 2023-05-03 | 991.75 |
| 2023-05-02 | 1,015.09 |
| 2023-04-28 | 1,045.09 |
| 2023-04-27 | 1,011.75 |
| 2023-04-26 | 1,025.09 |
| 2023-04-25 | 1,020.09 |
| 2023-04-24 | 1,045.09 |
| 2023-04-21 | 1,055.09 |
| 2023-04-20 | 1,110.09 |
| 2023-04-19 | 1,081.76 |
| 2023-04-18 | 1,101.76 |
| 2023-04-17 | 1,103.43 |
| 2023-04-14 | 1,103.43 |
| 2023-04-13 | 1,110.09 |
| 2023-04-12 | 1,113.43 |
| 2023-04-11 | 1,100.09 |
| 2023-04-06 | 1,150.10 |
| 2023-04-04 | 1,243.44 |
| 2023-04-03 | 1,293.44 |
| 2023-03-31 | 1,188.43 |
| 2023-03-30 | 1,188.43 |
| 2023-03-29 | 1,236.77 |
| 2023-03-28 | 1,193.43 |
| 2023-03-27 | 1,158.43 |
| 2023-03-24 | 1,133.43 |
| 2023-03-23 | 1,043.42 |
| 2023-03-22 | 916.75 |
| 2023-03-21 | 921.75 |
| 2023-03-20 | 905.08 |
| 2023-03-17 | 926.75 |
| 2023-03-16 | 823.41 |
| 2023-03-15 | 820.07 |
| 2023-03-14 | 811.74 |
| 2023-03-13 | 828.41 |
| 2023-03-10 | 776.73 |
| 2023-03-09 | 795.07 |
| 2023-03-08 | 800.07 |
| 2023-03-07 | 808.40 |
| 2023-03-06 | 818.40 |
| 2023-03-03 | 828.41 |
| 2023-03-02 | 826.74 |
| 2023-03-01 | 818.40 |
| 2023-02-28 | 761.73 |
| 2023-02-27 | 771.73 |
| 2023-02-24 | 771.73 |
| 2023-02-23 | 796.74 |
| 2023-02-22 | 791.74 |
| 2023-02-21 | 786.74 |
| 2023-02-20 | 808.40 |
| 2023-02-17 | 813.40 |
| 2023-02-16 | 875.08 |
| 2023-02-15 | 863.41 |
| 2023-02-14 | 875.08 |
| 2023-02-13 | 906.74 |
| 2023-02-10 | 911.75 |
| 2023-02-09 | 973.42 |
| 2023-02-08 | 926.75 |
| 2023-02-07 | 930.08 |
| 2023-02-06 | 958.42 |
| 2023-02-03 | 986.75 |
| 2023-02-02 | 970.08 |
| 2023-02-01 | 905.08 |
| 2023-01-31 | 860.07 |
| 2023-01-30 | 881.74 |
| 2023-01-27 | 895.08 |
| 2023-01-26 | 888.41 |
| 2023-01-20 | 863.41 |
| 2023-01-19 | 851.74 |
| 2023-01-18 | 848.41 |
| 2023-01-17 | 826.74 |
| 2023-01-16 | 843.41 |
| 2023-01-13 | 873.41 |
| 2023-01-12 | 853.41 |
| 2023-01-11 | 893.41 |
| 2023-01-10 | 885.08 |
| 2023-01-09 | 876.74 |
| 2023-01-06 | 863.41 |
| 2023-01-05 | 878.41 |
| 2023-01-04 | 891.74 |
| 2023-01-03 | 848.41 |
| 2022-12-30 | 770.07 |
| 2022-12-29 | 746.73 |
| 2022-12-28 | 751.73 |
| 2022-12-23 | 716.73 |
| 2022-12-22 | 728.40 |
| 2022-12-21 | 691.73 |
| 2022-12-20 | 691.73 |
| 2022-12-19 | 723.40 |
| 2022-12-16 | 730.06 |
| 2022-12-15 | 733.40 |
| 2022-12-14 | 763.40 |
| 2022-12-13 | 746.73 |
| 2022-12-12 | 738.40 |
| 2022-12-09 | 736.73 |
| 2022-12-08 | 725.06 |
| 2022-12-07 | 725.06 |
| 2022-12-06 | 768.40 |
| 2022-12-05 | 800.07 |
| 2022-12-02 | 746.73 |
| 2022-12-01 | 741.73 |
| 2022-11-30 | 716.73 |
| 2022-11-29 | 686.73 |
| 2022-11-28 | 653.39 |
| 2022-11-25 | 673.39 |
| 2022-11-24 | 711.73 |
| 2022-11-23 | 703.40 |
| 2022-11-22 | 706.73 |
| 2022-11-21 | 731.73 |
| 2022-11-18 | 763.40 |
| 2022-11-17 | 760.07 |
| 2022-11-16 | 780.07 |
| 2022-11-15 | 775.07 |
| 2022-11-14 | 743.40 |
| 2022-11-11 | 738.40 |
| 2022-11-10 | 673.39 |
| 2022-11-09 | 715.06 |
| 2022-11-08 | 725.06 |
| 2022-11-07 | 766.73 |
| 2022-11-04 | 716.73 |
| 2022-11-03 | 723.40 |
| 2022-11-02 | 760.07 |
| 2022-11-01 | 756.73 |
| 2022-10-31 | 691.73 |
| 2022-10-28 | 665.06 |
| 2022-10-27 | 690.06 |
| 2022-10-26 | 678.39 |
| 2022-10-25 | 603.39 |
| 2022-10-24 | 591.72 |
| 2022-10-21 | 623.39 |
| 2022-10-20 | 616.72 |
| 2022-10-19 | 595.05 |
| 2022-10-18 | 593.39 |
| 2022-10-17 | 534.72 |
| 2022-10-14 | 549.38 |
| 2022-10-13 | 512.05 |
| 2022-10-12 | 514.71 |
| 2022-10-11 | 523.38 |
| 2022-10-10 | 532.05 |
| 2022-10-07 | 519.38 |
| 2022-10-06 | 636.72 |
| 2022-10-05 | 640.06 |
| 2022-10-03 | 578.39 |
| 2022-09-30 | 596.72 |
| 2022-09-29 | 601.72 |
| 2022-09-28 | 623.39 |
| 2022-09-27 | 646.72 |
| 2022-09-26 | 633.39 |
| 2022-09-23 | 626.72 |
| 2022-09-22 | 665.06 |
| 2022-09-21 | 663.39 |
| 2022-09-20 | 663.39 |
| 2022-09-19 | 641.72 |
| 2022-09-16 | 671.73 |
| 2022-09-15 | 678.39 |
| 2022-09-14 | 666.73 |
| 2022-09-13 | 681.73 |
| 2022-09-09 | 691.73 |
| 2022-09-08 | 666.73 |
| 2022-09-07 | 685.06 |
| 2022-09-06 | 688.39 |
| 2022-09-05 | 695.06 |
| 2022-09-02 | 681.73 |
| 2022-09-01 | 701.73 |
| 2022-08-31 | 700.06 |
| 2022-08-30 | 670.06 |
| 2022-08-29 | 675.06 |
| 2022-08-26 | 686.73 |
| 2022-08-25 | 675.06 |
| 2022-08-24 | 625.06 |
| 2022-08-23 | 703.40 |
| 2022-08-22 | 711.73 |
| 2022-08-19 | 716.73 |
| 2022-08-18 | 725.06 |
| 2022-08-17 | 735.06 |
| 2022-08-16 | 746.73 |
| 2022-08-15 | 758.40 |
| 2022-08-12 | 751.73 |
| 2022-08-11 | 753.40 |
| 2022-08-10 | 731.73 |
| 2022-08-09 | 756.73 |
| 2022-08-08 | 771.73 |
| 2022-08-05 | 778.40 |
| 2022-08-04 | 755.07 |
| 2022-08-03 | 733.40 |
| 2022-08-02 | 730.06 |
| 2022-08-01 | 750.07 |
| 2022-07-29 | 775.07 |
| 2022-07-28 | 806.74 |
| 2022-07-27 | 806.74 |
| 2022-07-26 | 811.74 |
| 2022-07-25 | 810.07 |
| 2022-07-22 | 805.07 |
| 2022-07-21 | 821.74 |
| 2022-07-20 | 826.74 |
| 2022-07-19 | 813.40 |
| 2022-07-18 | 830.07 |
| 2022-07-15 | 813.40 |
| 2022-07-14 | 840.07 |
| 2022-07-13 | 836.74 |
| 2022-07-12 | 805.07 |
| 2022-07-11 | 833.41 |
| 2022-07-08 | 863.41 |
| 2022-07-07 | 860.07 |
| 2022-07-06 | 868.41 |
| 2022-07-05 | 866.74 |
| 2022-07-04 | 913.41 |
| 2022-06-30 | 920.08 |
| 2022-06-29 | 950.08 |
| 2022-06-28 | 963.42 |
| 2022-06-27 | 973.42 |
| 2022-06-24 | 975.08 |
| 2022-06-23 | 933.41 |
| 2022-06-22 | 888.41 |
| 2022-06-21 | 926.75 |
| 2022-06-20 | 883.41 |
| 2022-06-17 | 886.74 |
| 2022-06-16 | 896.74 |
| 2022-06-15 | 925.08 |
| 2022-06-14 | 911.75 |
| 2022-06-13 | 890.08 |
| 2022-06-10 | 951.75 |
| 2022-06-09 | 853.41 |
| 2022-06-08 | 873.41 |
| 2022-06-07 | 820.07 |
| 2022-06-06 | 811.74 |
| 2022-06-02 | 781.74 |
| 2022-06-01 | 793.40 |
| 2022-05-31 | 778.40 |
| 2022-05-30 | 761.73 |
| 2022-05-27 | 737.73 |
| 2022-05-26 | 696.26 |
| 2022-05-25 | 701.24 |
| 2022-05-24 | 724.46 |
| 2022-05-23 | 744.37 |
| 2022-05-20 | 757.64 |
| 2022-05-19 | 722.80 |
| 2022-05-18 | 724.46 |
| 2022-05-17 | 751.00 |
| 2022-05-16 | 706.21 |
| 2022-05-13 | 689.62 |
| 2022-05-12 | 671.38 |
| 2022-05-11 | 679.67 |
| 2022-05-10 | 616.63 |
| 2022-05-06 | 669.72 |
| 2022-05-05 | 659.76 |
| 2022-05-04 | 658.11 |
| 2022-05-03 | 668.06 |
| 2022-04-29 | 699.58 |
| 2022-04-28 | 656.45 |
| 2022-04-27 | 606.68 |
| 2022-04-26 | 610.00 |
| 2022-04-25 | 600.05 |
| 2022-04-22 | 643.18 |
| 2022-04-21 | 628.25 |
| 2022-04-20 | 674.69 |
| 2022-04-19 | 664.74 |
| 2022-04-14 | 689.62 |
| 2022-04-13 | 674.69 |
| 2022-04-12 | 676.35 |
| 2022-04-11 | 646.49 |
| 2022-04-08 | 679.67 |
| 2022-04-07 | 717.83 |
| 2022-04-06 | 751.00 |
| 2022-04-04 | 790.82 |
| 2022-04-01 | 729.44 |
| 2022-03-31 | 742.71 |
| 2022-03-30 | 732.76 |
| 2022-03-29 | 742.71 |
| 2022-03-28 | 722.80 |
| 2022-03-25 | 717.83 |
| 2022-03-24 | 702.90 |
| 2022-03-23 | 790.82 |
| 2022-03-22 | 767.59 |
| 2022-03-21 | 741.05 |
| 2022-03-18 | 737.73 |
| 2022-03-17 | 737.73 |
| 2022-03-16 | 704.55 |
| 2022-03-15 | 551.61 |
| 2022-03-14 | 614.97 |
| 2022-03-11 | 656.45 |
| 2022-03-10 | 686.31 |
| 2022-03-09 | 678.01 |
| 2022-03-08 | 684.65 |
| 2022-03-07 | 687.97 |
| 2022-03-04 | 734.41 |
| 2022-03-03 | 716.17 |
| 2022-03-02 | 835.61 |
| 2022-03-01 | 872.10 |
| 2022-02-28 | 862.15 |
| 2022-02-25 | 920.21 |
| 2022-02-24 | 893.67 |
| 2022-02-23 | 931.82 |
| 2022-02-22 | 925.18 |
| 2022-02-21 | 963.34 |
| 2022-02-18 | 1,008.13 |
| 2022-02-17 | 1,031.35 |
| 2022-02-16 | 1,031.35 |
| 2022-02-15 | 1,011.45 |
| 2022-02-14 | 1,004.81 |
| 2022-02-11 | 1,018.08 |
| 2022-02-10 | 1,031.35 |
| 2022-02-09 | 1,056.24 |
| 2022-02-08 | 1,031.35 |
| 2022-02-07 | 1,066.19 |
| 2022-02-04 | 1,096.05 |
| 2022-01-31 | 1,052.92 |
| 2022-01-28 | 1,018.08 |
| 2022-01-27 | 1,054.58 |
| 2022-01-26 | 1,076.14 |
| 2022-01-25 | 1,092.73 |
| 2022-01-24 | 1,137.52 |
| 2022-01-21 | 1,150.79 |
| 2022-01-20 | 1,127.57 |
| 2022-01-19 | 1,107.66 |
| 2022-01-18 | 1,154.11 |
| 2022-01-17 | 1,142.50 |
| 2022-01-14 | 1,117.61 |
| 2022-01-13 | 1,110.98 |
| 2022-01-12 | 1,135.86 |
| 2022-01-11 | 1,064.53 |
| 2022-01-10 | 1,056.24 |
| 2022-01-07 | 1,008.13 |
| 2022-01-06 | 1,001.49 |
| 2022-01-05 | 996.52 |
| 2022-01-04 | 1,039.65 |
| 2022-01-03 | 1,049.60 |
| 2021-12-31 | 1,036.33 |
| 2021-12-30 | 971.63 |
| 2021-12-29 | 989.88 |
| 2021-12-28 | 1,037.99 |
| 2021-12-24 | 1,021.40 |
| 2021-12-23 | 1,026.38 |
| 2021-12-22 | 1,021.40 |
| 2021-12-21 | 989.88 |
| 2021-12-20 | 961.68 |
| 2021-12-17 | 1,008.13 |
| 2021-12-16 | 1,021.40 |
| 2021-12-15 | 1,004.81 |
| 2021-12-14 | 1,029.69 |
| 2021-12-13 | 1,044.62 |
| 2021-12-10 | 1,062.87 |
| 2021-12-09 | 1,096.05 |
| 2021-12-08 | 1,054.58 |
| 2021-12-07 | 1,046.28 |
| 2021-12-06 | 983.25 |
| 2021-12-03 | 1,003.15 |
| 2021-12-02 | 981.59 |
| 2021-12-01 | 1,008.13 |
| 2021-11-30 | 1,021.40 |
| 2021-11-29 | 1,059.55 |
| 2021-11-26 | 1,047.94 |
| 2021-11-25 | 1,069.51 |
| 2021-11-24 | 1,041.31 |
| 2021-11-23 | 1,013.10 |
| 2021-11-22 | 1,042.96 |
| 2021-11-19 | 1,074.48 |
| 2021-11-18 | 1,092.73 |
| 2021-11-17 | 1,124.25 |
| 2021-11-16 | 1,117.61 |
| 2021-11-15 | 1,067.85 |
| 2021-11-12 | 1,054.58 |
| 2021-11-11 | 1,028.03 |
| 2021-11-10 | 1,019.74 |
| 2021-11-09 | 981.59 |
| 2021-11-08 | 973.29 |
| 2021-11-05 | 981.59 |
| 2021-11-04 | 999.83 |
| 2021-11-03 | 981.59 |
| 2021-11-02 | 993.20 |
| 2021-11-01 | 1,011.45 |
| 2021-10-29 | 1,009.79 |
| 2021-10-28 | 988.22 |
| 2021-10-27 | 989.88 |
| 2021-10-26 | 1,023.06 |
| 2021-10-25 | 1,049.60 |
| 2021-10-22 | 1,064.53 |
| 2021-10-21 | 1,059.55 |
| 2021-10-20 | 1,047.94 |
| 2021-10-19 | 1,011.45 |
| 2021-10-18 | 978.27 |
| 2021-10-15 | 971.63 |
| 2021-10-12 | 948.41 |
| 2021-10-11 | 968.32 |
| 2021-10-08 | 945.09 |
| 2021-10-07 | 933.48 |
| 2021-10-06 | 848.88 |
| 2021-10-05 | 875.42 |
| 2021-10-04 | 893.67 |
| 2021-09-30 | 930.16 |
| 2021-09-29 | 901.96 |
| 2021-09-28 | 908.60 |
| 2021-09-27 | 895.32 |
| 2021-09-24 | 910.25 |
| 2021-09-23 | 903.62 |
| 2021-09-21 | 892.01 |
| 2021-09-20 | 898.64 |
| 2021-09-17 | 905.28 |
| 2021-09-16 | 872.10 |
| 2021-09-15 | 903.62 |
| 2021-09-14 | 925.18 |
| 2021-09-13 | 943.43 |
| 2021-09-10 | 953.39 |
| 2021-09-09 | 921.87 |
| 2021-09-08 | 991.54 |
| 2021-09-07 | 989.88 |
| 2021-09-06 | 969.97 |
| 2021-09-03 | 961.68 |
| 2021-09-02 | 960.02 |
| 2021-09-01 | 923.53 |
| 2021-08-31 | 933.48 |
| 2021-08-30 | 842.24 |
| 2021-08-27 | 862.15 |
| 2021-08-26 | 858.83 |
| 2021-08-25 | 933.48 |
| 2021-08-24 | 1,208.85 |
| 2021-08-23 | 1,137.52 |
| 2021-08-20 | 1,074.48 |
| 2021-08-19 | 1,089.41 |
| 2021-08-18 | 1,084.44 |
| 2021-08-17 | 1,072.82 |
| 2021-08-16 | 1,106.00 |
| 2021-08-13 | 1,130.88 |
| 2021-08-12 | 1,154.11 |
| 2021-08-11 | 1,183.97 |
| 2021-08-10 | 1,147.47 |
| 2021-08-09 | 1,082.78 |
| 2021-08-06 | 1,067.85 |
| 2021-08-05 | 1,061.21 |
| 2021-08-04 | 1,117.61 |
| 2021-08-03 | 1,101.03 |
| 2021-08-02 | 1,112.64 |
| 2021-07-30 | 1,101.03 |
| 2021-07-29 | 1,106.00 |
| 2021-07-28 | 955.04 |
| 2021-07-27 | 931.82 |
| 2021-07-26 | 1,051.26 |
| 2021-07-23 | 1,140.84 |
| 2021-07-22 | 1,213.83 |
| 2021-07-21 | 1,222.12 |
| 2021-07-20 | 1,233.74 |
| 2021-07-19 | 1,255.30 |
| 2021-07-16 | 1,315.02 |
| 2021-07-15 | 1,354.83 |
| 2021-07-14 | 1,371.42 |
| 2021-07-13 | 1,386.35 |
| 2021-07-12 | 1,346.54 |
| 2021-07-09 | 1,280.18 |
| 2021-07-08 | 1,273.55 |
| 2021-07-07 | 1,338.24 |
| 2021-07-06 | 1,318.34 |
| 2021-07-05 | 1,351.52 |
| 2021-07-02 | 1,386.35 |
| 2021-06-30 | 1,444.41 |
| 2021-06-29 | 1,459.34 |
| 2021-06-28 | 1,477.59 |
| 2021-06-25 | 1,470.95 |
| 2021-06-24 | 1,412.89 |
| 2021-06-23 | 1,441.09 |
| 2021-06-22 | 1,432.80 |
| 2021-06-21 | 1,490.86 |
| 2021-06-18 | 1,524.04 |
| 2021-06-17 | 1,552.24 |
| 2021-06-16 | 1,592.05 |
| 2021-06-15 | 1,661.72 |
| 2021-06-11 | 1,668.36 |
| 2021-06-10 | 1,693.24 |
| 2021-06-09 | 1,660.07 |
| 2021-06-08 | 1,660.07 |
| 2021-06-07 | 1,660.07 |
| 2021-06-04 | 1,670.02 |
| 2021-06-03 | 1,724.76 |
| 2021-06-02 | 1,728.08 |
| 2021-06-01 | 1,711.49 |
| 2021-05-31 | 1,636.84 |
| 2021-05-28 | 1,631.87 |
| 2021-05-27 | 1,734.32 |
| 2021-05-26 | 1,760.76 |
| 2021-05-25 | 1,845.04 |
| 2021-05-24 | 1,785.55 |
| 2021-05-21 | 1,818.60 |
| 2021-05-20 | 1,876.44 |
| 2021-05-18 | 1,879.75 |
| 2021-05-17 | 1,854.96 |
| 2021-05-14 | 1,757.46 |
| 2021-05-13 | 1,668.22 |
| 2021-05-12 | 1,783.90 |
| 2021-05-11 | 1,661.61 |
| 2021-05-10 | 1,676.48 |
| 2021-05-07 | 1,623.60 |
| 2021-05-06 | 1,702.92 |
| 2021-05-05 | 1,712.84 |
| 2021-05-04 | 1,765.72 |
| 2021-05-03 | 1,731.02 |
| 2021-04-30 | 1,717.80 |
| 2021-04-29 | 1,790.51 |
| 2021-04-28 | 1,797.12 |
| 2021-04-27 | 1,772.33 |
| 2021-04-26 | 1,790.51 |
| 2021-04-23 | 1,767.37 |
| 2021-04-22 | 1,735.98 |
| 2021-04-21 | 1,727.71 |
| 2021-04-20 | 1,731.02 |
| 2021-04-19 | 1,709.53 |
| 2021-04-16 | 1,679.79 |
| 2021-04-15 | 1,631.87 |
| 2021-04-14 | 1,636.82 |
| 2021-04-13 | 1,605.42 |
| 2021-04-12 | 1,603.77 |
| 2021-04-09 | 1,669.87 |
| 2021-04-08 | 1,721.10 |
| 2021-04-07 | 1,744.24 |
| 2021-04-01 | 1,734.32 |
| 2021-03-31 | 1,605.42 |
| 2021-03-30 | 1,636.82 |
| 2021-03-29 | 1,607.08 |
| 2021-03-26 | 1,600.47 |
| 2021-03-25 | 1,565.76 |
| 2021-03-24 | 1,544.28 |
| 2021-03-23 | 1,526.10 |
| 2021-03-22 | 1,588.90 |
| 2021-03-19 | 1,605.42 |
| 2021-03-18 | 1,630.21 |
| 2021-03-17 | 1,684.75 |
| 2021-03-16 | 1,659.96 |
| 2021-03-15 | 1,582.29 |
| 2021-03-12 | 1,628.56 |
| 2021-03-11 | 1,678.14 |
| 2021-03-10 | 1,600.47 |
| 2021-03-09 | 1,550.89 |
| 2021-03-08 | 1,499.66 |
| 2021-03-05 | 1,626.91 |
| 2021-03-04 | 1,575.68 |
| 2021-03-03 | 1,810.34 |
| 2021-03-02 | 1,793.81 |
| 2021-03-01 | 1,846.70 |
| 2021-02-26 | 1,697.97 |
| 2021-02-25 | 1,843.39 |
| 2021-02-24 | 1,797.12 |
| 2021-02-23 | 2,084.66 |
| 2021-02-22 | 2,083.01 |
| 2021-02-19 | 2,284.62 |
| 2021-02-18 | 2,307.76 |
| 2021-02-17 | 2,413.52 |
| 2021-02-16 | 2,398.65 |
| 2021-02-11 | 2,468.05 |
| 2021-02-10 | 2,481.27 |
| 2021-02-09 | 2,350.72 |
| 2021-02-08 | 2,157.37 |
| 2021-02-05 | 2,235.04 |
| 2021-02-04 | 2,165.64 |
| 2021-02-03 | 2,144.15 |
| 2021-02-02 | 2,051.61 |
| 2021-02-01 | 2,011.95 |
| 2021-01-29 | 1,883.05 |
| 2021-01-28 | 1,874.79 |
| 2021-01-27 | 1,993.77 |
| 2021-01-26 | 2,030.13 |
| 2021-01-25 | 2,071.44 |
| 2021-01-22 | 1,945.85 |
| 2021-01-21 | 1,949.15 |
| 2021-01-20 | 1,964.03 |
| 2021-01-19 | 1,868.18 |
| 2021-01-18 | 1,897.92 |
| 2021-01-15 | 1,785.55 |
| 2021-01-14 | 1,770.68 |
| 2021-01-13 | 1,788.86 |
| 2021-01-12 | 1,841.74 |
| 2021-01-11 | 1,775.64 |
| 2021-01-08 | 1,816.95 |
| 2021-01-07 | 1,707.88 |
| 2021-01-06 | 1,729.37 |
| 2021-01-05 | 1,701.27 |
| 2021-01-04 | 1,716.14 |
| 2020-12-31 | 1,552.54 |
| 2020-12-30 | 1,499.66 |
| 2020-12-29 | 1,322.84 |
| 2020-12-28 | 1,284.83 |
| 2020-12-24 | 1,311.27 |
| 2020-12-23 | 1,304.66 |
| 2020-12-22 | 1,220.38 |
| 2020-12-21 | 1,255.09 |
| 2020-12-18 | 1,276.57 |
| 2020-12-17 | 1,317.88 |
| 2020-12-16 | 1,317.88 |
| 2020-12-15 | 1,284.83 |
| 2020-12-14 | 1,288.14 |
| 2020-12-11 | 1,269.96 |
| 2020-12-10 | 1,256.74 |
| 2020-12-09 | 1,245.17 |
| 2020-12-08 | 1,274.92 |
| 2020-12-07 | 1,255.09 |
| 2020-12-04 | 1,230.30 |
| 2020-12-03 | 1,241.86 |
| 2020-12-02 | 1,179.07 |
| 2020-12-01 | 1,190.64 |
| 2020-11-30 | 1,185.68 |
| 2020-11-27 | 1,180.72 |
| 2020-11-26 | 1,185.68 |
| 2020-11-25 | 1,182.37 |
| 2020-11-24 | 1,207.16 |
| 2020-11-23 | 1,228.64 |
| 2020-11-20 | 1,276.57 |
| 2020-11-19 | 1,255.09 |
| 2020-11-18 | 1,288.14 |
| 2020-11-17 | 1,342.67 |
| 2020-11-16 | 1,337.71 |
| 2020-11-13 | 1,279.87 |
| 2020-11-12 | 1,273.26 |
| 2020-11-11 | 1,198.90 |
| 2020-11-10 | 1,288.14 |
| 2020-11-09 | 1,395.55 |
| 2020-11-06 | 1,398.86 |
| 2020-11-05 | 1,375.72 |
| 2020-11-04 | 1,251.78 |
| 2020-11-03 | 1,231.95 |
| 2020-11-02 | 1,241.86 |
| 2020-10-30 | 1,268.31 |
| 2020-10-29 | 1,293.09 |
| 2020-10-28 | 1,253.43 |
| 2020-10-27 | 1,188.98 |
| 2020-10-23 | 1,167.50 |
| 2020-10-22 | 1,190.64 |
| 2020-10-21 | 1,188.98 |
| 2020-10-20 | 1,230.30 |
| 2020-10-19 | 1,190.64 |
| 2020-10-16 | 1,220.38 |
| 2020-10-15 | 1,226.99 |
| 2020-10-14 | 1,336.06 |
| 2020-10-12 | 1,324.49 |
| 2020-10-09 | 1,263.35 |
| 2020-10-08 | 1,260.04 |
| 2020-10-07 | 1,268.31 |
| 2020-10-06 | 1,241.86 |
| 2020-10-05 | 1,146.02 |
| 2020-09-30 | 1,177.42 |
| 2020-09-29 | 1,162.54 |
| 2020-09-28 | 1,121.23 |
| 2020-09-25 | 1,117.92 |
| 2020-09-24 | 1,149.32 |
| 2020-09-23 | 1,195.59 |
| 2020-09-22 | 1,184.03 |
| 2020-09-21 | 1,190.64 |
| 2020-09-18 | 1,255.09 |
| 2020-09-17 | 1,223.69 |
| 2020-09-16 | 1,269.96 |
| 2020-09-15 | 1,258.39 |
| 2020-09-14 | 1,213.77 |
| 2020-09-11 | 1,172.46 |
| 2020-09-10 | 1,124.53 |
| 2020-09-09 | 1,129.49 |
| 2020-09-08 | 1,175.76 |
| 2020-09-07 | 1,251.78 |
| 2020-09-04 | 1,303.01 |
| 2020-09-03 | 1,314.58 |
| 2020-09-02 | 1,365.81 |
| 2020-09-01 | 1,370.76 |
| 2020-08-31 | 1,271.61 |
| 2020-08-28 | 1,360.85 |
| 2020-08-27 | 1,379.03 |
| 2020-08-26 | 1,256.74 |
| 2020-08-25 | 1,319.53 |
| 2020-08-24 | 1,327.80 |
| 2020-08-21 | 1,309.62 |
| 2020-08-20 | 1,253.43 |
| 2020-08-19 | 1,298.05 |
| 2020-08-18 | 1,210.47 |
| 2020-08-17 | 1,149.32 |
| 2020-08-14 | 1,144.36 |
| 2020-08-13 | 1,165.85 |
| 2020-08-12 | 1,147.67 |
| 2020-08-11 | 1,197.25 |
| 2020-08-10 | 1,236.91 |
| 2020-08-07 | 1,241.86 |
| 2020-08-06 | 1,301.36 |
| 2020-08-05 | 1,341.02 |
| 2020-08-04 | 1,286.48 |
| 2020-08-03 | 1,281.53 |
| 2020-07-31 | 1,203.86 |
| 2020-07-30 | 1,170.81 |
| 2020-07-29 | 1,205.51 |
| 2020-07-28 | 1,155.93 |
| 2020-07-27 | 1,056.78 |
| 2020-07-24 | 1,081.57 |
| 2020-07-23 | 1,215.42 |
| 2020-07-22 | 1,179.07 |
| 2020-07-21 | 1,256.74 |
| 2020-07-20 | 1,142.71 |
| 2020-07-17 | 1,146.02 |
| 2020-07-16 | 1,122.88 |
| 2020-07-15 | 1,336.06 |
| 2020-07-14 | 1,349.28 |
| 2020-07-13 | 1,451.74 |
| 2020-07-10 | 1,403.81 |
| 2020-07-09 | 1,418.69 |
| 2020-07-08 | 1,316.23 |
| 2020-07-07 | 1,169.15 |
| 2020-07-06 | 1,193.94 |
| 2020-07-03 | 1,164.20 |
| 2020-07-02 | 1,154.28 |
| 2020-06-30 | 1,091.48 |
| 2020-06-29 | 1,098.09 |
| 2020-06-26 | 1,086.53 |
| 2020-06-24 | 1,030.34 |
| 2020-06-23 | 990.68 |
| 2020-06-22 | 949.36 |
| 2020-06-19 | 898.14 |
| 2020-06-18 | 881.61 |
| 2020-06-17 | 855.17 |
| 2020-06-16 | 838.64 |
| 2020-06-15 | 789.07 |
| 2020-06-12 | 765.93 |
| 2020-06-11 | 764.28 |
| 2020-06-10 | 759.32 |
| 2020-06-09 | 747.75 |
| 2020-06-08 | 734.53 |
| 2020-06-05 | 747.75 |
| 2020-06-04 | 734.53 |
| 2020-06-03 | 762.63 |
| 2020-06-02 | 762.63 |
| 2020-06-01 | 742.80 |
| 2020-05-29 | 724.69 |
| 2020-05-28 | 695.06 |
| 2020-05-27 | 719.75 |
| 2020-05-26 | 785.60 |
| 2020-05-25 | 749.38 |
| 2020-05-22 | 747.74 |
| 2020-05-21 | 831.69 |
| 2020-05-20 | 876.13 |
| 2020-05-19 | 871.19 |
| 2020-05-18 | 830.00 |
| 2020-05-15 | 836.56 |
| 2020-05-14 | 797.19 |
| 2020-05-13 | 810.31 |
| 2020-05-12 | 844.76 |
| 2020-05-11 | 802.11 |
| 2020-05-08 | 825.07 |
| 2020-05-07 | 821.79 |
| 2020-05-06 | 821.79 |
| 2020-05-05 | 761.11 |
| 2020-05-04 | 752.91 |
| 2020-04-29 | 784.07 |
| 2020-04-28 | 774.23 |
| 2020-04-27 | 766.03 |
| 2020-04-24 | 757.83 |
| 2020-04-23 | 820.15 |
| 2020-04-22 | 811.95 |
| 2020-04-21 | 787.35 |
| 2020-04-20 | 816.87 |
| 2020-04-17 | 767.67 |
| 2020-04-16 | 769.31 |
| 2020-04-15 | 723.38 |
| 2020-04-14 | 695.50 |
| 2020-04-09 | 703.70 |
| 2020-04-08 | 695.50 |
| 2020-04-07 | 725.02 |
| 2020-04-06 | 711.90 |
| 2020-04-03 | 667.62 |
| 2020-04-02 | 715.18 |
| 2020-04-01 | 708.62 |
| 2020-03-31 | 729.94 |
| 2020-03-30 | 715.18 |
| 2020-03-27 | 721.74 |
| 2020-03-26 | 703.70 |
| 2020-03-25 | 693.86 |
| 2020-03-24 | 621.69 |
| 2020-03-23 | 618.41 |
| 2020-03-20 | 611.85 |
| 2020-03-19 | 539.68 |
| 2020-03-18 | 559.36 |
| 2020-03-17 | 606.93 |
| 2020-03-16 | 587.25 |
| 2020-03-13 | 657.77 |
| 2020-03-12 | 659.41 |
| 2020-03-11 | 702.06 |
| 2020-03-10 | 726.66 |
| 2020-03-09 | 708.62 |
| 2020-03-06 | 782.43 |
| 2020-03-05 | 797.19 |
| 2020-03-04 | 797.19 |
| 2020-03-03 | 828.35 |
| 2020-03-02 | 767.67 |
| 2020-02-28 | 726.66 |
| 2020-02-27 | 769.31 |
| 2020-02-26 | 749.63 |
| 2020-02-25 | 782.43 |
| 2020-02-24 | 780.79 |
| 2020-02-21 | 780.79 |
| 2020-02-20 | 785.71 |
| 2020-02-19 | 811.95 |
| 2020-02-18 | 808.67 |
| 2020-02-17 | 767.67 |
| 2020-02-14 | 769.31 |
| 2020-02-13 | 779.15 |
| 2020-02-12 | 808.67 |
| 2020-02-11 | 779.15 |
| 2020-02-10 | 828.35 |
| 2020-02-07 | 851.32 |
| 2020-02-06 | 766.03 |
| 2020-02-05 | 747.99 |
| 2020-02-04 | 782.43 |
| 2020-02-03 | 692.22 |
| 2020-01-31 | 682.38 |
| 2020-01-30 | 661.05 |
| 2020-01-29 | 702.06 |
| 2020-01-24 | 721.74 |
| 2020-01-23 | 698.78 |
| 2020-01-22 | 725.02 |
| 2020-01-21 | 716.82 |
| 2020-01-20 | 752.91 |
| 2020-01-17 | 757.83 |
| 2020-01-16 | 729.94 |
| 2020-01-15 | 690.58 |
| 2020-01-14 | 611.85 |
| 2020-01-13 | 603.65 |
| 2020-01-10 | 574.12 |
| 2020-01-09 | 567.56 |
| 2020-01-08 | 537.05 |
| 2020-01-07 | 545.58 |
| 2020-01-06 | 542.30 |
| 2020-01-03 | 562.64 |
| 2020-01-02 | 569.20 |
| 2019-12-31 | 562.64 |
| 2019-12-30 | 577.40 |
| 2019-12-27 | 551.49 |
| 2019-12-24 | 529.84 |
| 2019-12-23 | 507.53 |
| 2019-12-20 | 497.69 |
| 2019-12-19 | 492.44 |
| 2019-12-18 | 511.47 |
| 2019-12-17 | 542.30 |
| 2019-12-16 | 544.93 |
| 2019-12-13 | 533.12 |
| 2019-12-12 | 542.30 |
| 2019-12-11 | 519.34 |
| 2019-12-10 | 523.93 |
| 2019-12-09 | 516.72 |
| 2019-12-06 | 496.38 |
| 2019-12-05 | 481.94 |
| 2019-12-04 | 477.35 |
| 2019-12-03 | 473.42 |
| 2019-12-02 | 472.10 |
| 2019-11-29 | 468.17 |
| 2019-11-28 | 474.07 |
| 2019-11-27 | 475.38 |
| 2019-11-26 | 479.98 |
| 2019-11-25 | 479.32 |
| 2019-11-22 | 485.88 |
| 2019-11-21 | 498.35 |
| 2019-11-20 | 501.63 |
| 2019-11-19 | 505.56 |
| 2019-11-18 | 483.91 |
| 2019-11-15 | 521.97 |
| 2019-11-14 | 554.77 |
| 2019-11-13 | 506.22 |
| 2019-11-12 | 522.62 |
| 2019-11-11 | 528.53 |
| 2019-11-08 | 528.53 |
| 2019-11-07 | 546.90 |
| 2019-11-06 | 554.77 |
| 2019-11-05 | 559.36 |
| 2019-11-04 | 557.72 |
| 2019-11-01 | 520.00 |
| 2019-10-31 | 493.75 |
| 2019-10-30 | 491.13 |
| 2019-10-29 | 485.22 |
| 2019-10-28 | 516.72 |
| 2019-10-25 | 503.59 |
| 2019-10-24 | 506.88 |
| 2019-10-23 | 495.72 |
| 2019-10-22 | 513.44 |
| 2019-10-21 | 515.40 |
| 2019-10-18 | 522.62 |
| 2019-10-17 | 510.81 |
| 2019-10-16 | 524.59 |
| 2019-10-15 | 519.34 |
| 2019-10-14 | 521.31 |
| 2019-10-11 | 511.47 |
| 2019-10-10 | 495.07 |
| 2019-10-09 | 462.92 |
| 2019-10-08 | 468.17 |
| 2019-10-04 | 464.89 |
| 2019-10-03 | 463.57 |
| 2019-10-02 | 456.36 |
| 2019-09-30 | 445.86 |
| 2019-09-27 | 489.16 |
| 2019-09-26 | 478.01 |
| 2019-09-25 | 476.04 |
| 2019-09-24 | 493.10 |
| 2019-09-23 | 503.59 |
| 2019-09-20 | 509.50 |
| 2019-09-19 | 519.34 |
| 2019-09-18 | 503.59 |
| 2019-09-17 | 490.47 |
| 2019-09-16 | 495.07 |
| 2019-09-13 | 464.23 |
| 2019-09-12 | 468.82 |
| 2019-09-11 | 457.01 |
| 2019-09-10 | 466.85 |
| 2019-09-09 | 468.17 |
| 2019-09-06 | 462.92 |
| 2019-09-05 | 457.67 |
| 2019-09-04 | 438.64 |
| 2019-09-03 | 441.27 |
| 2019-09-02 | 378.94 |
| 2019-08-30 | 374.35 |
| 2019-08-29 | 371.72 |
| 2019-08-28 | 359.91 |
| 2019-08-27 | 357.94 |
| 2019-08-26 | 339.57 |
| 2019-08-23 | 361.88 |
| 2019-08-22 | 359.26 |
| 2019-08-21 | 375.66 |
| 2019-08-20 | 399.28 |
| 2019-08-19 | 418.30 |
| 2019-08-16 | 392.06 |
| 2019-08-15 | 386.81 |
| 2019-08-14 | 375.66 |
| 2019-08-13 | 371.07 |
| 2019-08-12 | 399.93 |
| 2019-08-09 | 401.90 |
| 2019-08-08 | 405.84 |
| 2019-08-07 | 396.00 |
| 2019-08-06 | 403.87 |
| 2019-08-05 | 395.34 |
| 2019-08-02 | 428.80 |
| 2019-08-01 | 460.29 |
| 2019-07-31 | 460.29 |
| 2019-07-30 | 466.85 |
| 2019-07-29 | 457.67 |
| 2019-07-26 | 468.17 |
| 2019-07-25 | 486.54 |
| 2019-07-24 | 474.07 |
| 2019-07-23 | 454.39 |
| 2019-07-22 | 462.92 |
| 2019-07-19 | 419.62 |
| 2019-07-18 | 407.81 |
| 2019-07-17 | 426.83 |
| 2019-07-16 | 458.98 |
| 2019-07-15 | 449.14 |
| 2019-07-12 | 436.67 |
| 2019-07-11 | 437.99 |
| 2019-07-10 | 444.55 |
| 2019-07-09 | 439.95 |
| 2019-07-08 | 430.11 |
| 2019-07-05 | 458.98 |
| 2019-07-04 | 458.98 |
| 2019-07-03 | 467.51 |
| 2019-07-02 | 485.88 |
| 2019-06-28 | 454.39 |
| 2019-06-27 | 483.26 |
| 2019-06-26 | 484.57 |
| 2019-06-25 | 488.50 |
| 2019-06-24 | 493.75 |
| 2019-06-21 | 474.07 |
| 2019-06-20 | 488.50 |
| 2019-06-19 | 464.89 |
| 2019-06-18 | 454.39 |
| 2019-06-17 | 448.48 |
| 2019-06-14 | 469.48 |
| 2019-06-13 | 495.07 |
| 2019-06-12 | 518.03 |
| 2019-06-11 | 562.64 |
| 2019-06-10 | 564.28 |
| 2019-06-06 | 542.30 |
| 2019-06-05 | 554.11 |
| 2019-06-04 | 557.72 |
| 2019-06-03 | 585.60 |
| 2019-05-31 | 608.57 |
| 2019-05-30 | 570.84 |
| 2019-05-29 | 565.92 |
| 2019-05-28 | 541.65 |
| 2019-05-27 | 494.41 |
| 2019-05-24 | 483.26 |
| 2019-05-23 | 493.75 |
| 2019-05-22 | 516.72 |
| 2019-05-21 | 489.16 |
| 2019-05-20 | 471.45 |
| 2019-05-17 | 492.44 |
| 2019-05-16 | 508.84 |
| 2019-05-15 | 534.43 |
| 2019-05-14 | 496.38 |
| 2019-05-10 | 495.72 |
| 2019-05-09 | 480.63 |
| 2019-05-08 | 500.97 |
| 2019-05-07 | 524.59 |
| 2019-05-06 | 520.65 |
| 2019-05-03 | 574.12 |
| 2019-05-02 | 575.76 |
| 2019-04-30 | 557.72 |
| 2019-04-29 | 557.72 |
| 2019-04-26 | 542.96 |
| 2019-04-25 | 522.62 |
| 2019-04-24 | 579.04 |
| 2019-04-23 | 574.12 |
| 2019-04-18 | 598.73 |
| 2019-04-17 | 606.93 |
| 2019-04-16 | 595.45 |
| 2019-04-15 | 592.17 |
| 2019-04-12 | 585.60 |
| 2019-04-11 | 588.89 |
| 2019-04-10 | 606.93 |
| 2019-04-09 | 616.77 |
| 2019-04-08 | 610.21 |
| 2019-04-04 | 606.93 |
| 2019-04-03 | 598.73 |
| 2019-04-02 | 590.53 |
| 2019-04-01 | 547.55 |
| 2019-03-29 | 554.77 |
| 2019-03-28 | 549.52 |
| 2019-03-27 | 549.52 |
| 2019-03-26 | 477.35 |
| 2019-03-25 | 474.07 |
| 2019-03-22 | 500.31 |
| 2019-03-21 | 490.47 |
| 2019-03-20 | 487.19 |
| 2019-03-19 | 486.54 |
| 2019-03-18 | 489.16 |
| 2019-03-15 | 482.60 |
| 2019-03-14 | 486.54 |
| 2019-03-13 | 495.07 |
| 2019-03-12 | 485.22 |
| 2019-03-11 | 491.13 |
| 2019-03-08 | 445.86 |
| 2019-03-07 | 465.54 |
| 2019-03-06 | 486.54 |
| 2019-03-05 | 486.54 |
| 2019-03-04 | 464.23 |
| 2019-03-01 | 415.68 |
| 2019-02-28 | 400.59 |
| 2019-02-27 | 405.18 |
| 2019-02-26 | 414.37 |
| 2019-02-25 | 430.77 |
| 2019-02-22 | 418.30 |
| 2019-02-21 | 411.74 |
| 2019-02-20 | 403.21 |
| 2019-02-19 | 380.25 |
| 2019-02-18 | 394.69 |
| 2019-02-15 | 388.78 |
| 2019-02-14 | 419.62 |
| 2019-02-13 | 413.06 |
| 2019-02-12 | 420.27 |
| 2019-02-11 | 409.12 |
| 2019-02-08 | 394.69 |
| 2019-02-04 | 394.69 |
| 2019-02-01 | 398.62 |
| 2019-01-31 | 388.78 |
| 2019-01-30 | 380.25 |
| 2019-01-29 | 382.88 |
| 2019-01-28 | 376.32 |
| 2019-01-25 | 380.25 |
| 2019-01-24 | 378.28 |
| 2019-01-23 | 368.44 |
| 2019-01-22 | 373.69 |
| 2019-01-21 | 375.66 |
| 2019-01-18 | 392.72 |
| 2019-01-17 | 380.25 |
| 2019-01-16 | 359.26 |
| 2019-01-15 | 357.29 |
| 2019-01-14 | 326.45 |
| 2019-01-11 | 331.70 |
| 2019-01-10 | 326.45 |
| 2019-01-09 | 310.05 |
| 2019-01-08 | 297.59 |
| 2019-01-07 | 279.21 |
| 2019-01-04 | 273.31 |
| 2019-01-03 | 272.65 |
| 2019-01-02 | 272.65 |
| 2018-12-31 | 270.03 |
| 2018-12-28 | 266.75 |
| 2018-12-27 | 256.25 |
| 2018-12-24 | 262.81 |
| 2018-12-21 | 282.50 |
| 2018-12-20 | 280.53 |
| 2018-12-19 | 273.31 |
| 2018-12-18 | 274.62 |
| 2018-12-17 | 294.96 |
| 2018-12-14 | 304.15 |
| 2018-12-13 | 323.17 |
| 2018-12-12 | 323.83 |
| 2018-12-11 | 315.96 |
| 2018-12-10 | 302.83 |
| 2018-12-07 | 312.68 |
| 2018-12-06 | 319.24 |
| 2018-12-05 | 342.85 |
| 2018-12-04 | 346.14 |
| 2018-12-03 | 339.57 |
| 2018-11-30 | 329.08 |
| 2018-11-29 | 327.76 |
| 2018-11-28 | 324.48 |
| 2018-11-27 | 310.71 |
| 2018-11-26 | 311.36 |
| 2018-11-23 | 312.68 |
| 2018-11-22 | 322.52 |
| 2018-11-21 | 323.17 |
| 2018-11-20 | 315.30 |
| 2018-11-19 | 321.20 |
| 2018-11-16 | 331.70 |
| 2018-11-15 | 320.55 |
| 2018-11-14 | 298.24 |
| 2018-11-13 | 293.65 |
| 2018-11-12 | 283.81 |
| 2018-11-09 | 285.78 |
| 2018-11-08 | 289.71 |
| 2018-11-07 | 292.99 |
| 2018-11-06 | 296.93 |
| 2018-11-05 | 296.27 |
| 2018-11-02 | 321.86 |
| 2018-11-01 | 291.68 |
| 2018-10-31 | 264.13 |
| 2018-10-30 | 232.63 |
| 2018-10-29 | 241.16 |
| 2018-10-26 | 251.00 |
| 2018-10-25 | 260.84 |
| 2018-10-24 | 272.65 |
| 2018-10-23 | 275.93 |
| 2018-10-22 | 296.93 |
| 2018-10-19 | 272.00 |
| 2018-10-18 | 270.69 |
| 2018-10-16 | 290.37 |
| 2018-10-15 | 293.65 |
| 2018-10-12 | 315.30 |
| 2018-10-11 | 296.27 |
| 2018-10-10 | 326.45 |
| 2018-10-09 | 338.26 |
| 2018-10-08 | 340.89 |
| 2018-10-05 | 365.82 |
| 2018-10-04 | 374.35 |
| 2018-10-03 | 387.47 |
| 2018-10-02 | 386.81 |
| 2018-09-28 | 389.44 |
| 2018-09-27 | 368.44 |
| 2018-09-26 | 374.35 |
| 2018-09-24 | 365.82 |
| 2018-09-21 | 380.91 |
| 2018-09-20 | 382.88 |
| 2018-09-19 | 382.22 |
| 2018-09-18 | 380.91 |
| 2018-09-17 | 357.29 |
| 2018-09-14 | 352.70 |
| 2018-09-13 | 352.70 |
| 2018-09-12 | 332.36 |
| 2018-09-11 | 334.33 |
| 2018-09-10 | 349.42 |
| 2018-09-07 | 351.38 |
| 2018-09-06 | 353.35 |
| 2018-09-05 | 360.57 |
| 2018-09-04 | 375.66 |
| 2018-09-03 | 351.38 |
| 2018-08-31 | 367.79 |
| 2018-08-30 | 377.63 |
| 2018-08-29 | 386.16 |
| 2018-08-28 | 396.65 |
| 2018-08-27 | 399.28 |
| 2018-08-24 | 380.91 |
| 2018-08-23 | 397.31 |
| 2018-08-22 | 410.43 |
| 2018-08-21 | 373.69 |
| 2018-08-20 | 345.48 |
| 2018-08-17 | 333.67 |
| 2018-08-16 | 339.57 |
| 2018-08-15 | 329.08 |
| 2018-08-14 | 332.36 |
| 2018-08-13 | 432.74 |
| 2018-08-10 | 455.70 |
| 2018-08-09 | 457.01 |
| 2018-08-08 | 436.67 |
| 2018-08-07 | 440.61 |
| 2018-08-06 | 451.11 |
| 2018-08-03 | 415.02 |
| 2018-08-02 | 465.54 |
| 2018-08-01 | 506.88 |
| 2018-07-31 | 523.28 |
| 2018-07-30 | 553.46 |
| 2018-07-27 | 580.68 |
| 2018-07-26 | 565.92 |
| 2018-07-25 | 585.60 |
| 2018-07-24 | 582.32 |
| 2018-07-23 | 577.40 |
| 2018-07-20 | 585.60 |
| 2018-07-19 | 585.60 |
| 2018-07-18 | 600.37 |
| 2018-07-17 | 618.41 |
| 2018-07-16 | 626.61 |
| 2018-07-13 | 621.69 |
| 2018-07-12 | 611.85 |
| 2018-07-11 | 580.68 |
| 2018-07-10 | 593.81 |
| 2018-07-09 | 598.73 |
| 2018-07-06 | 579.04 |
| 2018-07-05 | 575.76 |
| 2018-07-04 | 606.93 |
| 2018-07-03 | 652.85 |
| 2018-06-29 | 680.74 |
| 2018-06-28 | 616.77 |
| 2018-06-27 | 629.89 |
| 2018-06-26 | 662.69 |
| 2018-06-25 | 695.50 |
| 2018-06-22 | 687.30 |
| 2018-06-21 | 667.62 |
| 2018-06-20 | 687.30 |
| 2018-06-19 | 692.22 |
| 2018-06-15 | 720.10 |
| 2018-06-14 | 721.74 |
| 2018-06-13 | 738.14 |
| 2018-06-12 | 743.06 |
| 2018-06-11 | 734.86 |
| 2018-06-08 | 739.78 |
| 2018-06-07 | 757.83 |
| 2018-06-06 | 747.99 |
| 2018-06-05 | 715.18 |
| 2018-06-04 | 710.26 |
| 2018-06-01 | 721.74 |
| 2018-05-31 | 711.90 |
| 2018-05-30 | 680.74 |
| 2018-05-29 | 674.18 |
| 2018-05-28 | 670.90 |
| 2018-05-25 | 655.81 |
| 2018-05-24 | 675.39 |
| 2018-05-23 | 654.17 |
| 2018-05-21 | 662.34 |
| 2018-05-18 | 667.23 |
| 2018-05-17 | 665.60 |
| 2018-05-16 | 681.92 |
| 2018-05-15 | 696.62 |
| 2018-05-14 | 721.10 |
| 2018-05-11 | 726.00 |
| 2018-05-10 | 722.73 |
| 2018-05-09 | 714.57 |
| 2018-05-08 | 708.04 |
| 2018-05-07 | 688.45 |
| 2018-05-04 | 688.45 |
| 2018-05-03 | 708.04 |
| 2018-05-02 | 672.13 |
| 2018-04-30 | 670.50 |
| 2018-04-27 | 659.07 |
| 2018-04-26 | 650.91 |
| 2018-04-25 | 678.66 |
| 2018-04-24 | 694.98 |
| 2018-04-23 | 681.92 |
| 2018-04-20 | 708.04 |
| 2018-04-19 | 722.73 |
| 2018-04-18 | 703.15 |
| 2018-04-17 | 709.68 |
| 2018-04-16 | 712.94 |
| 2018-04-13 | 711.31 |
| 2018-04-12 | 716.20 |
| 2018-04-11 | 735.79 |
| 2018-04-10 | 747.22 |
| 2018-04-09 | 722.73 |
| 2018-04-06 | 690.09 |
| 2018-04-04 | 685.19 |
| 2018-04-03 | 712.94 |
| 2018-03-29 | 712.94 |
| 2018-03-28 | 716.20 |
| 2018-03-27 | 774.97 |
| 2018-03-26 | 755.38 |
| 2018-03-23 | 757.01 |
| 2018-03-22 | 768.44 |
| 2018-03-21 | 866.39 |
| 2018-03-20 | 856.59 |
| 2018-03-19 | 851.69 |
| 2018-03-16 | 858.22 |
| 2018-03-15 | 853.33 |
| 2018-03-14 | 866.39 |
| 2018-03-13 | 825.58 |
| 2018-03-12 | 819.05 |
| 2018-03-09 | 791.30 |
| 2018-03-08 | 812.52 |
| 2018-03-07 | 799.46 |
| 2018-03-06 | 796.19 |
| 2018-03-05 | 774.97 |
| 2018-03-02 | 799.46 |
| 2018-03-01 | 794.56 |
| 2018-02-28 | 743.96 |
| 2018-02-27 | 740.69 |
| 2018-02-26 | 752.12 |
| 2018-02-23 | 735.79 |
| 2018-02-22 | 732.53 |
| 2018-02-21 | 752.12 |
| 2018-02-20 | 739.06 |
| 2018-02-15 | 726.00 |
| 2018-02-14 | 714.57 |
| 2018-02-13 | 688.45 |
| 2018-02-12 | 663.97 |
| 2018-02-09 | 663.97 |
| 2018-02-08 | 685.19 |
| 2018-02-07 | 693.35 |
| 2018-02-06 | 691.72 |
| 2018-02-05 | 765.18 |
| 2018-02-02 | 796.19 |
| 2018-02-01 | 778.24 |
| 2018-01-31 | 773.34 |
| 2018-01-30 | 778.24 |
| 2018-01-29 | 802.72 |
| 2018-01-26 | 812.52 |
| 2018-01-25 | 807.62 |
| 2018-01-24 | 802.72 |
| 2018-01-23 | 830.47 |
| 2018-01-22 | 823.94 |
| 2018-01-19 | 814.15 |
| 2018-01-18 | 804.35 |
| 2018-01-17 | 779.87 |
| 2018-01-16 | 781.50 |
| 2018-01-15 | 742.32 |
| 2018-01-12 | 783.13 |
| 2018-01-11 | 825.58 |
| 2018-01-10 | 794.56 |
| 2018-01-09 | 807.62 |
| 2018-01-08 | 814.15 |
| 2018-01-05 | 792.93 |
| 2018-01-04 | 797.83 |
| 2018-01-03 | 755.38 |
| 2018-01-02 | 735.79 |
| 2017-12-29 | 748.85 |
| 2017-12-28 | 681.92 |
| 2017-12-27 | 675.39 |
| 2017-12-22 | 678.66 |
| 2017-12-21 | 677.03 |
| 2017-12-20 | 652.54 |
| 2017-12-19 | 655.81 |
| 2017-12-18 | 624.79 |
| 2017-12-15 | 615.00 |
| 2017-12-14 | 637.85 |
| 2017-12-13 | 634.58 |
| 2017-12-12 | 632.95 |
| 2017-12-11 | 637.85 |
| 2017-12-08 | 621.53 |
| 2017-12-07 | 580.71 |
| 2017-12-06 | 593.77 |
| 2017-12-05 | 619.89 |
| 2017-12-04 | 644.38 |
| 2017-12-01 | 631.32 |
| 2017-11-30 | 624.79 |
| 2017-11-29 | 654.17 |
| 2017-11-28 | 662.34 |
| 2017-11-27 | 657.44 |
| 2017-11-24 | 647.64 |
| 2017-11-23 | 642.75 |
| 2017-11-22 | 672.13 |
| 2017-11-21 | 603.57 |
| 2017-11-20 | 608.47 |
| 2017-11-17 | 580.71 |
| 2017-11-16 | 583.98 |
| 2017-11-15 | 575.82 |
| 2017-11-14 | 598.67 |
| 2017-11-13 | 613.36 |
| 2017-11-10 | 603.57 |
| 2017-11-09 | 597.04 |
| 2017-11-08 | 575.82 |
| 2017-11-07 | 595.41 |
| 2017-11-06 | 595.41 |
| 2017-11-03 | 569.29 |
| 2017-11-02 | 556.23 |
| 2017-11-01 | 566.02 |
| 2017-10-31 | 543.17 |
| 2017-10-30 | 541.86 |
| 2017-10-27 | 532.07 |
| 2017-10-26 | 537.95 |
| 2017-10-25 | 550.35 |
| 2017-10-24 | 549.70 |
| 2017-10-23 | 556.23 |
| 2017-10-20 | 546.43 |
| 2017-10-19 | 539.25 |
| 2017-10-18 | 543.82 |
| 2017-10-17 | 524.23 |
| 2017-10-16 | 521.62 |
| 2017-10-13 | 524.23 |
| 2017-10-12 | 524.23 |
| 2017-10-11 | 513.13 |
| 2017-10-10 | 534.03 |
| 2017-10-09 | 505.30 |
| 2017-10-06 | 507.91 |
| 2017-10-04 | 507.91 |
| 2017-10-03 | 507.91 |
| 2017-09-29 | 494.20 |
| 2017-09-28 | 493.54 |
| 2017-09-27 | 496.16 |
| 2017-09-26 | 492.89 |
| 2017-09-25 | 495.50 |
| 2017-09-22 | 497.46 |
| 2017-09-21 | 503.34 |
| 2017-09-20 | 496.16 |
| 2017-09-19 | 499.42 |
| 2017-09-18 | 503.34 |
| 2017-09-15 | 496.81 |
| 2017-09-14 | 501.38 |
| 2017-09-13 | 501.38 |
| 2017-09-12 | 509.22 |
| 2017-09-11 | 496.16 |
| 2017-09-08 | 492.89 |
| 2017-09-07 | 502.03 |
| 2017-09-06 | 498.77 |
| 2017-09-05 | 503.34 |
| 2017-09-04 | 506.60 |
| 2017-09-01 | 500.07 |
| 2017-08-31 | 505.95 |
| 2017-08-30 | 492.89 |
| 2017-08-29 | 485.06 |
| 2017-08-28 | 491.59 |
| 2017-08-25 | 504.64 |
| 2017-08-24 | 525.54 |
| 2017-08-22 | 574.19 |
| 2017-08-21 | 564.39 |
| 2017-08-18 | 557.86 |
| 2017-08-17 | 556.23 |
| 2017-08-16 | 569.29 |
| 2017-08-15 | 566.02 |
| 2017-08-14 | 557.86 |
| 2017-08-11 | 559.49 |
| 2017-08-10 | 588.88 |
| 2017-08-09 | 606.83 |
| 2017-08-08 | 598.67 |
| 2017-08-07 | 598.67 |
| 2017-08-04 | 587.24 |
| 2017-08-03 | 570.92 |
| 2017-08-02 | 580.71 |
| 2017-08-01 | 570.92 |
| 2017-07-31 | 572.55 |
| 2017-07-28 | 570.92 |
| 2017-07-27 | 588.88 |
| 2017-07-26 | 588.88 |
| 2017-07-25 | 606.83 |
| 2017-07-24 | 597.04 |
| 2017-07-21 | 598.67 |
| 2017-07-20 | 613.36 |
| 2017-07-19 | 611.73 |
| 2017-07-18 | 561.13 |
| 2017-07-17 | 566.02 |
| 2017-07-14 | 561.13 |
| 2017-07-13 | 556.23 |
| 2017-07-12 | 544.48 |
| 2017-07-11 | 545.78 |
| 2017-07-10 | 535.99 |
| 2017-07-07 | 528.80 |
| 2017-07-06 | 538.60 |
| 2017-07-05 | 541.86 |
| 2017-07-04 | 544.48 |
| 2017-07-03 | 559.49 |
| 2017-06-30 | 564.39 |
| 2017-06-29 | 569.29 |
| 2017-06-28 | 572.55 |
| 2017-06-27 | 582.35 |
| 2017-06-26 | 572.55 |
| 2017-06-23 | 567.66 |
| 2017-06-22 | 561.13 |
| 2017-06-21 | 566.02 |
| 2017-06-20 | 570.92 |
| 2017-06-19 | 572.55 |
| 2017-06-16 | 567.66 |
| 2017-06-15 | 569.29 |
| 2017-06-14 | 579.08 |
| 2017-06-13 | 574.19 |
| 2017-06-12 | 577.45 |
| 2017-06-09 | 598.67 |
| 2017-06-08 | 598.67 |
| 2017-06-07 | 587.24 |
| 2017-06-06 | 587.24 |
| 2017-06-05 | 592.14 |
| 2017-06-02 | 600.30 |
| 2017-06-01 | 600.30 |
| 2017-05-31 | 583.98 |
| 2017-05-29 | 587.24 |
| 2017-05-26 | 585.61 |
| 2017-05-25 | 601.94 |
| 2017-05-24 | 600.31 |
| 2017-05-23 | 614.93 |
| 2017-05-22 | 618.18 |
| 2017-05-19 | 588.94 |
| 2017-05-18 | 593.81 |
| 2017-05-17 | 629.56 |
| 2017-05-16 | 618.18 |
| 2017-05-15 | 616.56 |
| 2017-05-12 | 608.44 |
| 2017-05-11 | 611.69 |
| 2017-05-10 | 623.06 |
| 2017-05-09 | 608.44 |
| 2017-05-08 | 582.44 |
| 2017-05-05 | 582.44 |
| 2017-05-04 | 590.56 |
| 2017-05-02 | 621.43 |
| 2017-04-28 | 621.43 |
| 2017-04-27 | 624.68 |
| 2017-04-26 | 606.81 |
| 2017-04-25 | 610.06 |
| 2017-04-24 | 611.69 |
| 2017-04-21 | 558.07 |
| 2017-04-20 | 566.19 |
| 2017-04-19 | 534.34 |
| 2017-04-18 | 538.89 |
| 2017-04-13 | 561.31 |
| 2017-04-12 | 556.44 |
| 2017-04-11 | 562.94 |
| 2017-04-10 | 561.31 |
| 2017-04-07 | 572.69 |
| 2017-04-06 | 575.94 |
| 2017-04-05 | 588.94 |
| 2017-04-03 | 595.44 |
| 2017-03-31 | 595.44 |
| 2017-03-30 | 582.44 |
| 2017-03-29 | 587.31 |
| 2017-03-28 | 572.69 |
| 2017-03-27 | 580.81 |
| 2017-03-24 | 577.56 |
| 2017-03-23 | 572.69 |
| 2017-03-22 | 577.56 |
| 2017-03-21 | 523.94 |
| 2017-03-20 | 520.69 |
| 2017-03-17 | 512.24 |
| 2017-03-16 | 501.20 |
| 2017-03-15 | 498.60 |
| 2017-03-14 | 490.80 |
| 2017-03-13 | 484.95 |
| 2017-03-10 | 456.35 |
| 2017-03-09 | 448.55 |
| 2017-03-08 | 453.10 |
| 2017-03-07 | 458.95 |
| 2017-03-06 | 452.45 |
| 2017-03-03 | 448.55 |
| 2017-03-02 | 455.70 |
| 2017-03-01 | 460.25 |
| 2017-02-28 | 455.05 |
| 2017-02-27 | 448.55 |
| 2017-02-24 | 433.60 |
| 2017-02-23 | 447.90 |
| 2017-02-22 | 452.45 |
| 2017-02-21 | 451.80 |
| 2017-02-20 | 455.70 |
| 2017-02-17 | 453.10 |
| 2017-02-16 | 463.50 |
| 2017-02-15 | 463.50 |
| 2017-02-14 | 471.30 |
| 2017-02-13 | 452.45 |
| 2017-02-10 | 452.45 |
| 2017-02-09 | 449.20 |
| 2017-02-08 | 462.20 |
| 2017-02-07 | 453.75 |
| 2017-02-06 | 447.25 |
| 2017-02-03 | 427.75 |
| 2017-02-02 | 427.75 |
| 2017-02-01 | 426.45 |
| 2017-01-27 | 430.35 |
| 2017-01-26 | 434.90 |
| 2017-01-25 | 433.60 |
| 2017-01-24 | 424.50 |
| 2017-01-23 | 421.90 |
| 2017-01-20 | 421.25 |
| 2017-01-19 | 429.05 |
| 2017-01-18 | 434.25 |
| 2017-01-17 | 421.90 |
| 2017-01-16 | 421.25 |
| 2017-01-13 | 436.85 |
| 2017-01-12 | 440.75 |
| 2017-01-11 | 438.15 |
| 2017-01-10 | 439.45 |
| 2017-01-09 | 429.70 |
| 2017-01-06 | 436.85 |
| 2017-01-05 | 440.10 |
| 2017-01-04 | 429.70 |
| 2017-01-03 | 414.75 |
| 2016-12-30 | 416.70 |
| 2016-12-29 | 415.40 |
| 2016-12-28 | 414.75 |
| 2016-12-23 | 402.40 |
| 2016-12-22 | 405.00 |
| 2016-12-21 | 405.65 |
| 2016-12-20 | 403.70 |
| 2016-12-19 | 405.65 |
| 2016-12-16 | 410.85 |
| 2016-12-15 | 413.45 |
| 2016-12-14 | 421.25 |
| 2016-12-13 | 422.55 |
| 2016-12-12 | 413.45 |
| 2016-12-09 | 428.40 |
| 2016-12-08 | 442.70 |
| 2016-12-07 | 445.95 |
| 2016-12-06 | 445.30 |
| 2016-12-05 | 452.45 |
| 2016-12-02 | 452.45 |
| 2016-12-01 | 464.80 |
| 2016-11-30 | 466.10 |
| 2016-11-29 | 469.35 |
| 2016-11-28 | 478.45 |
| 2016-11-25 | 458.30 |
| 2016-11-24 | 462.85 |
| 2016-11-23 | 466.10 |
| 2016-11-22 | 458.95 |
| 2016-11-21 | 477.15 |
| 2016-11-18 | 451.80 |
| 2016-11-17 | 455.05 |
| 2016-11-16 | 447.90 |
| 2016-11-15 | 439.45 |
| 2016-11-14 | 445.95 |
| 2016-11-11 | 451.80 |
| 2016-11-10 | 465.45 |
| 2016-11-09 | 454.40 |
| 2016-11-08 | 458.30 |
| 2016-11-07 | 460.25 |
| 2016-11-04 | 449.20 |
| 2016-11-03 | 448.55 |
| 2016-11-02 | 464.80 |
| 2016-11-01 | 480.40 |
| 2016-10-31 | 466.75 |
| 2016-10-28 | 470.00 |
| 2016-10-27 | 481.70 |
| 2016-10-26 | 490.15 |
| 2016-10-25 | 484.95 |
| 2016-10-24 | 468.05 |
| 2016-10-20 | 472.60 |
| 2016-10-19 | 466.75 |
| 2016-10-18 | 483.65 |
| 2016-10-17 | 481.05 |
| 2016-10-14 | 506.39 |
| 2016-10-13 | 505.74 |
| 2016-10-12 | 514.19 |
| 2016-10-11 | 517.44 |
| 2016-10-07 | 529.79 |
| 2016-10-06 | 523.94 |
| 2016-10-05 | 519.39 |
| 2016-10-04 | 508.34 |
| 2016-10-03 | 507.69 |
| 2016-09-30 | 496.00 |
| 2016-09-29 | 518.74 |
| 2016-09-28 | 504.44 |
| 2016-09-27 | 510.29 |
| 2016-09-26 | 487.55 |
| 2016-09-23 | 516.79 |
| 2016-09-22 | 512.89 |
| 2016-09-21 | 520.69 |
| 2016-09-20 | 476.50 |
| 2016-09-19 | 468.05 |
| 2016-09-15 | 445.95 |
| 2016-09-14 | 427.10 |
| 2016-09-13 | 408.90 |
| 2016-09-12 | 405.00 |
| 2016-09-09 | 426.45 |
| 2016-09-08 | 438.15 |
| 2016-09-07 | 439.45 |
| 2016-09-06 | 442.05 |
| 2016-09-05 | 423.20 |
| 2016-09-02 | 414.75 |
| 2016-09-01 | 410.85 |
| 2016-08-31 | 415.40 |
| 2016-08-30 | 414.10 |
| 2016-08-29 | 397.20 |
| 2016-08-26 | 403.70 |
| 2016-08-25 | 400.45 |
| 2016-08-24 | 413.45 |
| 2016-08-23 | 419.30 |
| 2016-08-22 | 419.95 |
| 2016-08-19 | 386.81 |
| 2016-08-18 | 382.26 |
| 2016-08-17 | 372.51 |
| 2016-08-16 | 386.81 |
| 2016-08-15 | 396.55 |
| 2016-08-12 | 388.11 |
| 2016-08-11 | 369.26 |
| 2016-08-10 | 370.56 |
| 2016-08-09 | 367.31 |
| 2016-08-08 | 372.51 |
| 2016-08-05 | 364.71 |
| 2016-08-04 | 364.06 |
| 2016-08-03 | 330.91 |
| 2016-08-01 | 334.16 |
| 2016-07-29 | 328.96 |
| 2016-07-28 | 332.86 |
| 2016-07-27 | 334.16 |
| 2016-07-26 | 329.61 |
| 2016-07-25 | 328.31 |
| 2016-07-22 | 332.21 |
| 2016-07-21 | 338.71 |
| 2016-07-20 | 336.11 |
| 2016-07-19 | 339.36 |
| 2016-07-18 | 331.56 |
| 2016-07-15 | 336.11 |
| 2016-07-14 | 340.66 |
| 2016-07-13 | 340.66 |
| 2016-07-12 | 335.46 |
| 2016-07-11 | 316.61 |
| 2016-07-08 | 323.76 |
| 2016-07-07 | 321.16 |
| 2016-07-06 | 323.76 |
| 2016-07-05 | 326.36 |
| 2016-07-04 | 358.86 |
| 2016-06-30 | 385.51 |
| 2016-06-29 | 380.96 |
| 2016-06-28 | 374.46 |
| 2016-06-27 | 379.01 |
| 2016-06-24 | 371.86 |
| 2016-06-23 | 382.91 |
| 2016-06-22 | 384.86 |
| 2016-06-21 | 374.46 |
| 2016-06-20 | 375.11 |
| 2016-06-17 | 379.01 |
| 2016-06-16 | 369.26 |
| 2016-06-15 | 380.96 |
| 2016-06-14 | 378.36 |
| 2016-06-13 | 369.26 |
| 2016-06-10 | 393.31 |
| 2016-06-08 | 413.45 |
| 2016-06-07 | 419.30 |
| 2016-06-06 | 420.60 |
| 2016-06-03 | 408.25 |
| 2016-06-02 | 382.91 |
| 2016-06-01 | 378.36 |
| 2016-05-31 | 382.26 |
| 2016-05-30 | 386.16 |
| 2016-05-27 | 369.91 |
| 2016-05-26 | 361.46 |
| 2016-05-25 | 369.26 |
| 2016-05-24 | 365.36 |
| 2016-05-23 | 371.17 |
| 2016-05-20 | 361.49 |
| 2016-05-19 | 446.68 |
| 2016-05-18 | 464.75 |
| 2016-05-17 | 469.92 |
| 2016-05-16 | 452.49 |
| 2016-05-13 | 448.62 |
| 2016-05-12 | 458.95 |
| 2016-05-11 | 460.88 |
| 2016-05-10 | 455.07 |
| 2016-05-09 | 447.97 |
| 2016-05-06 | 454.43 |
| 2016-05-05 | 472.50 |
| 2016-05-04 | 480.89 |
| 2016-05-03 | 477.66 |
| 2016-04-29 | 478.31 |
| 2016-04-28 | 482.83 |
| 2016-04-27 | 477.02 |
| 2016-04-26 | 496.38 |
| 2016-04-25 | 514.45 |
| 2016-04-22 | 520.91 |
| 2016-04-21 | 517.68 |
| 2016-04-20 | 511.87 |
| 2016-04-19 | 522.20 |
| 2016-04-18 | 516.39 |
| 2016-04-15 | 517.03 |
| 2016-04-14 | 518.33 |
| 2016-04-13 | 522.20 |
| 2016-04-12 | 509.29 |
| 2016-04-11 | 509.93 |
| 2016-04-08 | 486.70 |
| 2016-04-07 | 493.80 |
| 2016-04-06 | 488.64 |
| 2016-04-05 | 471.85 |
| 2016-04-01 | 476.37 |
| 2016-03-31 | 486.70 |
| 2016-03-30 | 489.28 |
| 2016-03-29 | 482.83 |
| 2016-03-24 | 475.73 |
| 2016-03-23 | 474.44 |
| 2016-03-22 | 478.95 |
| 2016-03-21 | 484.12 |
| 2016-03-18 | 464.11 |
| 2016-03-17 | 421.51 |
| 2016-03-16 | 415.70 |
| 2016-03-15 | 421.51 |
| 2016-03-14 | 431.84 |
| 2016-03-11 | 409.25 |
| 2016-03-10 | 397.63 |
| 2016-03-09 | 400.21 |
| 2016-03-08 | 416.35 |
| 2016-03-07 | 423.45 |
| 2016-03-04 | 426.67 |
| 2016-03-03 | 405.37 |
| 2016-03-02 | 407.96 |
| 2016-03-01 | 398.92 |
| 2016-02-29 | 396.34 |
| 2016-02-26 | 402.15 |
| 2016-02-25 | 393.76 |
| 2016-02-24 | 406.02 |
| 2016-02-23 | 416.99 |
| 2016-02-22 | 422.16 |
| 2016-02-19 | 414.41 |
| 2016-02-18 | 418.28 |
| 2016-02-17 | 402.15 |
| 2016-02-16 | 407.31 |
| 2016-02-15 | 398.92 |
| 2016-02-12 | 375.68 |
| 2016-02-11 | 391.17 |
| 2016-02-05 | 412.47 |
| 2016-02-04 | 416.99 |
| 2016-02-03 | 412.47 |
| 2016-02-02 | 425.38 |
| 2016-02-01 | 418.93 |
| 2016-01-29 | 437.00 |
| 2016-01-28 | 396.98 |
| 2016-01-27 | 399.57 |
| 2016-01-26 | 395.05 |
| 2016-01-25 | 409.25 |
| 2016-01-22 | 389.24 |
| 2016-01-21 | 364.71 |
| 2016-01-20 | 386.01 |
| 2016-01-19 | 413.12 |
| 2016-01-18 | 388.59 |
| 2016-01-15 | 389.88 |
| 2016-01-14 | 404.08 |
| 2016-01-13 | 396.98 |
| 2016-01-12 | 385.37 |
| 2016-01-11 | 395.69 |
| 2016-01-08 | 426.67 |
| 2016-01-07 | 416.35 |
| 2016-01-06 | 465.40 |
| 2016-01-05 | 467.98 |
| 2016-01-04 | 490.57 |
| 2015-12-31 | 512.52 |
| 2015-12-30 | 509.29 |
| 2015-12-29 | 497.03 |
| 2015-12-28 | 499.61 |
| 2015-12-24 | 493.80 |
| 2015-12-23 | 505.42 |
| 2015-12-22 | 506.71 |
| 2015-12-21 | 506.06 |
| 2015-12-18 | 504.13 |
| 2015-12-17 | 523.49 |
| 2015-12-16 | 512.52 |
| 2015-12-15 | 504.77 |
| 2015-12-14 | 509.29 |
| 2015-12-11 | 503.48 |
| 2015-12-10 | 518.33 |
| 2015-12-09 | 522.20 |
| 2015-12-08 | 535.11 |
| 2015-12-07 | 545.43 |
| 2015-12-04 | 534.46 |
| 2015-12-03 | 548.66 |
| 2015-12-02 | 550.27 |
| 2015-12-01 | 555.12 |
| 2015-11-30 | 564.80 |
| 2015-11-27 | 540.27 |
| 2015-11-26 | 558.34 |
| 2015-11-25 | 584.16 |
| 2015-11-24 | 568.02 |
| 2015-11-23 | 574.48 |
| 2015-11-20 | 568.02 |
| 2015-11-19 | 553.50 |
| 2015-11-18 | 498.96 |
| 2015-11-17 | 477.66 |
| 2015-11-16 | 475.08 |
| 2015-11-13 | 490.57 |
| 2015-11-12 | 498.32 |
| 2015-11-11 | 502.84 |
| 2015-11-10 | 497.67 |
| 2015-11-09 | 512.52 |
| 2015-11-06 | 520.26 |
| 2015-11-05 | 502.19 |
| 2015-11-04 | 500.90 |
| 2015-11-03 | 471.85 |
| 2015-11-02 | 466.05 |
| 2015-10-30 | 469.92 |
| 2015-10-29 | 471.85 |
| 2015-10-28 | 478.31 |
| 2015-10-27 | 489.93 |
| 2015-10-26 | 492.51 |
| 2015-10-23 | 480.89 |
| 2015-10-22 | 468.63 |
| 2015-10-20 | 482.18 |
| 2015-10-19 | 488.64 |
| 2015-10-16 | 497.03 |
| 2015-10-15 | 458.30 |
| 2015-10-14 | 443.46 |
| 2015-10-13 | 460.24 |
| 2015-10-12 | 464.11 |
| 2015-10-09 | 440.23 |
| 2015-10-08 | 445.39 |
| 2015-10-07 | 446.68 |
| 2015-10-06 | 414.41 |
| 2015-10-05 | 409.25 |
| 2015-10-02 | 402.79 |
| 2015-09-30 | 387.30 |
| 2015-09-29 | 400.21 |
| 2015-09-25 | 418.28 |
| 2015-09-24 | 420.22 |
| 2015-09-23 | 427.32 |
| 2015-09-22 | 441.52 |
| 2015-09-21 | 457.01 |
| 2015-09-18 | 449.26 |
| 2015-09-17 | 415.06 |
| 2015-09-16 | 424.74 |
| 2015-09-15 | 403.44 |
| 2015-09-14 | 399.57 |
| 2015-09-11 | 413.12 |
| 2015-09-10 | 409.89 |
| 2015-09-09 | 418.93 |
| 2015-09-08 | 432.48 |
| 2015-09-07 | 398.27 |
| 2015-09-04 | 391.17 |
| 2015-09-02 | 395.05 |
| 2015-09-01 | 406.02 |
| 2015-08-31 | 427.32 |
| 2015-08-28 | 424.74 |
| 2015-08-27 | 427.96 |
| 2015-08-26 | 387.95 |
| 2015-08-25 | 386.01 |
| 2015-08-24 | 365.36 |
| 2015-08-21 | 419.57 |
| 2015-08-20 | 433.13 |
| 2015-08-19 | 466.69 |
| 2015-08-18 | 500.90 |
| 2015-08-17 | 526.07 |
| 2015-08-14 | 535.11 |
| 2015-08-13 | 538.33 |
| 2015-08-12 | 536.40 |
| 2015-08-11 | 555.12 |
| 2015-08-10 | 585.77 |
| 2015-08-07 | 538.98 |
| 2015-08-06 | 533.82 |
| 2015-08-05 | 548.66 |
| 2015-08-04 | 540.27 |
| 2015-08-03 | 538.98 |
| 2015-07-31 | 568.02 |
| 2015-07-30 | 576.09 |
| 2015-07-29 | 577.71 |
| 2015-07-28 | 563.18 |
| 2015-07-27 | 548.66 |
| 2015-07-24 | 640.64 |
| 2015-07-23 | 632.57 |
| 2015-07-22 | 611.59 |
| 2015-07-21 | 639.02 |
| 2015-07-20 | 634.18 |
| 2015-07-17 | 630.95 |
| 2015-07-16 | 597.07 |
| 2015-07-15 | 572.86 |
| 2015-07-14 | 627.73 |
| 2015-07-13 | 640.64 |
| 2015-07-10 | 595.45 |
| 2015-07-09 | 609.98 |
| 2015-07-08 | 449.91 |
| 2015-07-07 | 476.37 |
| 2015-07-06 | 555.12 |
| 2015-07-03 | 658.38 |
| 2015-07-02 | 710.02 |
| 2015-06-30 | 743.90 |
| 2015-06-29 | 713.25 |
| 2015-06-26 | 776.18 |
| 2015-06-25 | 803.61 |
| 2015-06-24 | 818.13 |
| 2015-06-23 | 821.36 |
| 2015-06-22 | 813.29 |
| 2015-06-19 | 805.22 |
| 2015-06-18 | 808.45 |
| 2015-06-17 | 805.22 |
| 2015-06-16 | 753.59 |
| 2015-06-15 | 764.88 |
| 2015-06-12 | 800.38 |
| 2015-06-11 | 787.47 |
| 2015-06-10 | 772.95 |
| 2015-06-09 | 760.04 |
| 2015-06-08 | 793.93 |
| 2015-06-05 | 798.77 |
| 2015-06-04 | 813.29 |
| 2015-06-03 | 845.56 |
| 2015-06-02 | 868.15 |
| 2015-06-01 | 906.88 |
| 2015-05-29 | 903.65 |
| 2015-05-28 | 884.29 |
| 2015-05-27 | 903.65 |
| 2015-05-26 | 918.17 |
| 2015-05-22 | 902.04 |
| 2015-05-21 | 917.20 |
| 2015-05-20 | 960.59 |
| 2015-05-19 | 949.34 |
| 2015-05-18 | 962.20 |
| 2015-05-15 | 877.03 |
| 2015-05-14 | 886.67 |
| 2015-05-13 | 886.67 |
| 2015-05-12 | 803.11 |
| 2015-05-11 | 828.82 |
| 2015-05-08 | 775.79 |
| 2015-05-07 | 751.69 |
| 2015-05-06 | 783.83 |
| 2015-05-05 | 840.07 |
| 2015-05-04 | 860.96 |
| 2015-04-30 | 878.64 |
| 2015-04-29 | 865.78 |
| 2015-04-28 | 857.75 |
| 2015-04-27 | 838.46 |
| 2015-04-24 | 817.57 |
| 2015-04-23 | 824.00 |
| 2015-04-22 | 832.03 |
| 2015-04-21 | 820.79 |
| 2015-04-20 | 777.40 |
| 2015-04-17 | 807.93 |
| 2015-04-16 | 857.75 |
| 2015-04-15 | 862.57 |
| 2015-04-14 | 864.17 |
| 2015-04-13 | 936.49 |
| 2015-04-10 | 885.06 |
| 2015-04-09 | 896.31 |
| 2015-04-08 | 848.10 |
| 2015-04-02 | 663.30 |
| 2015-04-01 | 639.20 |
| 2015-03-31 | 631.17 |
| 2015-03-30 | 637.59 |
| 2015-03-27 | 558.85 |
| 2015-03-26 | 568.49 |
| 2015-03-25 | 557.25 |
| 2015-03-24 | 562.07 |
| 2015-03-23 | 528.64 |
| 2015-03-20 | 483.00 |
| 2015-03-19 | 451.51 |
| 2015-03-18 | 446.37 |
| 2015-03-17 | 455.36 |
| 2015-03-16 | 457.29 |
| 2015-03-13 | 443.79 |
| 2015-03-12 | 450.22 |
| 2015-03-11 | 448.29 |
| 2015-03-10 | 452.15 |
| 2015-03-09 | 471.43 |
| 2015-03-06 | 465.65 |
| 2015-03-05 | 436.08 |
| 2015-03-04 | 449.58 |
| 2015-03-03 | 458.58 |
| 2015-03-02 | 465.01 |
| 2015-02-27 | 472.72 |
| 2015-02-26 | 497.14 |
| 2015-02-25 | 501.64 |
| 2015-02-24 | 510.00 |
| 2015-02-23 | 513.21 |
| 2015-02-18 | 499.72 |
| 2015-02-17 | 501.64 |
| 2015-02-16 | 503.57 |
| 2015-02-13 | 500.36 |
| 2015-02-12 | 496.50 |
| 2015-02-11 | 501.00 |
| 2015-02-10 | 492.00 |
| 2015-02-09 | 493.93 |
| 2015-02-06 | 492.00 |
| 2015-02-05 | 486.22 |
| 2015-02-04 | 494.57 |
| 2015-02-03 | 513.21 |
| 2015-02-02 | 502.29 |
| 2015-01-30 | 498.43 |
| 2015-01-29 | 517.71 |
| 2015-01-28 | 516.43 |
| 2015-01-27 | 512.57 |
| 2015-01-26 | 502.29 |
| 2015-01-23 | 465.65 |
| 2015-01-22 | 463.08 |
| 2015-01-21 | 468.86 |
| 2015-01-20 | 461.79 |
| 2015-01-19 | 419.37 |
| 2015-01-16 | 409.08 |
| 2015-01-15 | 416.80 |
| 2015-01-14 | 420.65 |
| 2015-01-13 | 411.01 |
| 2015-01-12 | 413.58 |
| 2015-01-09 | 418.08 |
| 2015-01-08 | 419.37 |
| 2015-01-07 | 428.37 |
| 2015-01-06 | 418.08 |
| 2015-01-05 | 416.15 |
| 2015-01-02 | 398.16 |
| 2014-12-31 | 394.94 |
| 2014-12-30 | 387.87 |
| 2014-12-29 | 378.23 |
| 2014-12-24 | 387.87 |
| 2014-12-23 | 381.44 |
| 2014-12-22 | 387.87 |
| 2014-12-19 | 394.94 |
| 2014-12-18 | 385.94 |
| 2014-12-17 | 381.44 |
| 2014-12-16 | 412.30 |
| 2014-12-15 | 425.15 |
| 2014-12-12 | 407.80 |
| 2014-12-11 | 421.30 |
| 2014-12-10 | 438.01 |
| 2014-12-09 | 437.37 |
| 2014-12-08 | 450.22 |
| 2014-12-05 | 465.65 |
| 2014-12-04 | 477.86 |
| 2014-12-03 | 488.15 |
| 2014-12-02 | 473.36 |
| 2014-12-01 | 488.15 |
| 2014-11-28 | 497.14 |
| 2014-11-27 | 502.93 |
| 2014-11-26 | 510.64 |
| 2014-11-25 | 506.14 |
| 2014-11-24 | 506.14 |
| 2014-11-21 | 501.00 |
| 2014-11-20 | 498.43 |
| 2014-11-19 | 499.72 |
| 2014-11-18 | 493.93 |
| 2014-11-17 | 513.86 |
| 2014-11-14 | 530.57 |
| 2014-11-13 | 515.14 |
| 2014-11-12 | 497.14 |
| 2014-11-11 | 502.93 |
| 2014-11-10 | 490.07 |
| 2014-11-07 | 482.36 |
| 2014-11-06 | 473.36 |
| 2014-11-05 | 474.65 |
| 2014-11-04 | 477.22 |
| 2014-11-03 | 477.86 |
| 2014-10-31 | 488.15 |
| 2014-10-30 | 464.36 |
| 2014-10-29 | 461.15 |
| 2014-10-28 | 446.37 |
| 2014-10-27 | 443.15 |
| 2014-10-24 | 446.37 |
| 2014-10-23 | 520.29 |
| 2014-10-22 | 512.57 |
| 2014-10-21 | 481.72 |
| 2014-10-20 | 482.36 |
| 2014-10-17 | 475.29 |
| 2014-10-16 | 473.36 |
| 2014-10-15 | 479.15 |
| 2014-10-14 | 477.22 |
| 2014-10-13 | 474.00 |
| 2014-10-10 | 490.07 |
| 2014-10-09 | 506.79 |
| 2014-10-08 | 503.57 |
| 2014-10-07 | 514.50 |
| 2014-10-06 | 518.36 |
| 2014-10-03 | 497.79 |
| 2014-09-30 | 493.29 |
| 2014-09-29 | 501.00 |
| 2014-09-26 | 508.72 |
| 2014-09-25 | 527.36 |
| 2014-09-24 | 538.93 |
| 2014-09-23 | 544.39 |
| 2014-09-22 | 549.21 |
| 2014-09-19 | 568.49 |
| 2014-09-18 | 552.42 |
| 2014-09-17 | 552.42 |
| 2014-09-16 | 554.03 |
| 2014-09-15 | 568.49 |
| 2014-09-12 | 574.92 |
| 2014-09-11 | 568.49 |
| 2014-09-10 | 570.10 |
| 2014-09-08 | 581.35 |
| 2014-09-05 | 581.35 |
| 2014-09-04 | 599.03 |
| 2014-09-03 | 602.24 |
| 2014-09-02 | 599.03 |
| 2014-09-01 | 600.63 |
| 2014-08-29 | 613.49 |
| 2014-08-28 | 603.85 |
| 2014-08-27 | 615.10 |
| 2014-08-26 | 621.52 |
| 2014-08-25 | 621.52 |
| 2014-08-22 | 629.56 |
| 2014-08-21 | 640.81 |
| 2014-08-20 | 648.84 |
| 2014-08-19 | 677.77 |
| 2014-08-18 | 669.73 |
| 2014-08-15 | 668.13 |
| 2014-08-14 | 664.91 |
| 2014-08-13 | 671.34 |
| 2014-08-12 | 676.16 |
| 2014-08-11 | 671.34 |
| 2014-08-08 | 671.34 |
| 2014-08-07 | 642.41 |
| 2014-08-06 | 652.06 |
| 2014-08-05 | 656.88 |
| 2014-08-04 | 640.81 |
| 2014-08-01 | 644.02 |
| 2014-07-31 | 647.23 |
| 2014-07-30 | 669.73 |
| 2014-07-29 | 685.80 |
| 2014-07-28 | 685.80 |
| 2014-07-25 | 648.84 |
| 2014-07-24 | 652.06 |
| 2014-07-23 | 656.88 |
| 2014-07-22 | 660.09 |
| 2014-07-21 | 645.63 |
| 2014-07-18 | 648.84 |
| 2014-07-17 | 650.45 |
| 2014-07-16 | 652.06 |
| 2014-07-15 | 658.48 |
| 2014-07-14 | 642.41 |
| 2014-07-11 | 642.41 |
| 2014-07-10 | 645.63 |
| 2014-07-09 | 644.02 |
| 2014-07-08 | 653.66 |
| 2014-07-07 | 655.27 |
| 2014-07-04 | 679.37 |
| 2014-07-03 | 679.37 |
| 2014-07-02 | 669.73 |
| 2014-06-30 | 650.45 |
| 2014-06-27 | 644.02 |
| 2014-06-26 | 652.06 |
| 2014-06-25 | 626.34 |
| 2014-06-24 | 634.38 |
| 2014-06-23 | 627.95 |
| 2014-06-20 | 652.06 |
| 2014-06-19 | 658.48 |
| 2014-06-18 | 668.13 |
| 2014-06-17 | 640.81 |
| 2014-06-16 | 653.66 |
| 2014-06-13 | 663.30 |
| 2014-06-12 | 671.34 |
| 2014-06-11 | 644.02 |
| 2014-06-10 | 629.56 |
| 2014-06-09 | 624.74 |
| 2014-06-06 | 629.56 |
| 2014-06-05 | 640.81 |
| 2014-06-04 | 634.38 |
| 2014-06-03 | 635.99 |
| 2014-05-30 | 653.66 |
| 2014-05-29 | 633.74 |
| 2014-05-28 | 729.65 |
| 2014-05-27 | 753.63 |
| 2014-05-26 | 756.82 |
| 2014-05-23 | 716.86 |
| 2014-05-22 | 715.26 |
| 2014-05-21 | 675.30 |
| 2014-05-20 | 652.92 |
| 2014-05-19 | 624.14 |
| 2014-05-16 | 632.14 |
| 2014-05-15 | 654.52 |
| 2014-05-14 | 611.36 |
| 2014-05-13 | 625.74 |
| 2014-05-12 | 646.39 |
| 2014-05-09 | 601.73 |
| 2014-05-08 | 625.66 |
| 2014-05-07 | 641.60 |
| 2014-05-05 | 702.21 |
| 2014-05-02 | 676.69 |
| 2014-04-30 | 660.74 |
| 2014-04-29 | 730.92 |
| 2014-04-28 | 726.13 |
| 2014-04-25 | 786.74 |
| 2014-04-24 | 796.30 |
| 2014-04-23 | 807.47 |
| 2014-04-22 | 786.74 |
| 2014-04-17 | 766.00 |
| 2014-04-16 | 761.22 |
| 2014-04-15 | 764.41 |
| 2014-04-14 | 799.49 |
| 2014-04-11 | 823.42 |
| 2014-04-10 | 884.02 |
| 2014-04-09 | 832.99 |
| 2014-04-08 | 799.49 |
| 2014-04-07 | 796.30 |
| 2014-04-04 | 855.31 |
| 2014-04-03 | 899.97 |
| 2014-04-02 | 912.73 |
| 2014-04-01 | 930.27 |
| 2014-03-31 | 874.45 |
| 2014-03-28 | 820.23 |
| 2014-03-27 | 821.82 |
| 2014-03-26 | 885.62 |
| 2014-03-25 | 876.05 |
| 2014-03-24 | 920.70 |
| 2014-03-21 | 898.37 |
| 2014-03-20 | 923.89 |
| 2014-03-19 | 879.24 |
| 2014-03-18 | 801.09 |
| 2014-03-17 | 769.19 |
| 2014-03-14 | 766.00 |
| 2014-03-13 | 813.85 |
| 2014-03-12 | 825.01 |
| 2014-03-11 | 864.88 |
| 2014-03-10 | 840.96 |
| 2014-03-07 | 825.01 |
| 2014-03-06 | 836.18 |
| 2014-03-05 | 818.63 |
| 2014-03-04 | 809.06 |
| 2014-03-03 | 759.62 |
| 2014-02-28 | 742.08 |
| 2014-02-27 | 764.41 |
| 2014-02-26 | 714.97 |
| 2014-02-25 | 711.78 |
| 2014-02-24 | 730.92 |
| 2014-02-21 | 740.48 |
| 2014-02-20 | 726.13 |
| 2014-02-19 | 754.84 |
| 2014-02-18 | 742.08 |
| 2014-02-17 | 726.13 |
| 2014-02-14 | 675.10 |
| 2014-02-13 | 668.72 |
| 2014-02-12 | 668.72 |
| 2014-02-11 | 671.91 |
| 2014-02-10 | 679.88 |
| 2014-02-07 | 673.50 |
| 2014-02-06 | 652.77 |
| 2014-02-05 | 655.96 |
| 2014-02-04 | 673.50 |
| 2014-01-30 | 711.78 |
| 2014-01-29 | 721.35 |
| 2014-01-28 | 689.45 |
| 2014-01-27 | 649.58 |
| 2014-01-24 | 644.79 |
| 2014-01-23 | 695.83 |
| 2014-01-22 | 706.99 |
| 2014-01-21 | 703.80 |
| 2014-01-20 | 708.59 |
| 2014-01-17 | 722.94 |
| 2014-01-16 | 721.35 |
| 2014-01-15 | 745.27 |
| 2014-01-14 | 713.37 |
| 2014-01-13 | 743.67 |
| 2014-01-10 | 708.59 |
| 2014-01-09 | 699.02 |
| 2014-01-08 | 706.99 |
| 2014-01-07 | 670.31 |
| 2014-01-06 | 702.21 |
| 2014-01-03 | 668.72 |
| 2014-01-02 | 662.34 |
| 2013-12-31 | 612.90 |
| 2013-12-30 | 590.57 |
| 2013-12-27 | 565.05 |
| 2013-12-24 | 561.86 |
| 2013-12-23 | 553.89 |
| 2013-12-20 | 545.91 |
| 2013-12-19 | 541.13 |
| 2013-12-18 | 565.05 |
| 2013-12-17 | 557.08 |
| 2013-12-16 | 579.41 |
| 2013-12-13 | 569.84 |
| 2013-12-12 | 539.53 |
| 2013-12-11 | 563.46 |
| 2013-12-10 | 565.05 |
| 2013-12-09 | 579.41 |
| 2013-12-06 | 576.22 |
| 2013-12-05 | 581.00 |
| 2013-12-04 | 547.51 |
| 2013-12-03 | 532.20 |
| 2013-12-02 | 500.94 |
| 2013-11-29 | 501.58 |
| 2013-11-28 | 503.49 |
| 2013-11-27 | 497.11 |
| 2013-11-26 | 495.20 |
| 2013-11-25 | 506.68 |
| 2013-11-22 | 485.63 |
| 2013-11-21 | 493.28 |
| 2013-11-20 | 509.23 |
| 2013-11-19 | 490.73 |
| 2013-11-18 | 511.78 |
| 2013-11-15 | 514.34 |
| 2013-11-14 | 510.51 |
| 2013-11-13 | 506.04 |
| 2013-11-12 | 506.04 |
| 2013-11-11 | 519.44 |
| 2013-11-08 | 476.06 |
| 2013-11-07 | 480.52 |
| 2013-11-06 | 504.77 |
| 2013-11-05 | 500.94 |
| 2013-11-04 | 499.02 |
| 2013-11-01 | 522.63 |
| 2013-10-31 | 514.34 |
| 2013-10-30 | 518.16 |
| 2013-10-29 | 502.85 |
| 2013-10-28 | 569.84 |
| 2013-10-25 | 600.14 |
| 2013-10-24 | 587.38 |
| 2013-10-23 | 588.97 |
| 2013-10-22 | 609.71 |
| 2013-10-21 | 630.44 |
| 2013-10-18 | 581.00 |
| 2013-10-17 | 573.03 |
| 2013-10-16 | 569.84 |
| 2013-10-15 | 555.48 |
| 2013-10-11 | 560.27 |
| 2013-10-10 | 563.46 |
| 2013-10-09 | 552.29 |
| 2013-10-08 | 563.46 |
| 2013-10-07 | 574.62 |
| 2013-10-04 | 553.89 |
| 2013-10-03 | 509.23 |
| 2013-10-02 | 516.89 |
| 2013-09-30 | 486.90 |
| 2013-09-27 | 505.40 |
| 2013-09-26 | 507.96 |
| 2013-09-25 | 511.78 |
| 2013-09-24 | 496.47 |
| 2013-09-23 | 506.04 |
| 2013-09-19 | 492.65 |
| 2013-09-18 | 493.28 |
| 2013-09-17 | 502.21 |
| 2013-09-16 | 524.54 |
| 2013-09-13 | 518.16 |
| 2013-09-12 | 518.80 |
| 2013-09-11 | 486.90 |
| 2013-09-10 | 486.27 |
| 2013-09-09 | 503.49 |
| 2013-09-06 | 484.99 |
| 2013-09-05 | 479.25 |
| 2013-09-04 | 458.20 |
| 2013-09-03 | 457.56 |
| 2013-09-02 | 439.06 |
| 2013-08-30 | 423.75 |
| 2013-08-29 | 436.51 |
| 2013-08-28 | 398.87 |
| 2013-08-27 | 400.14 |
| 2013-08-26 | 377.82 |
| 2013-08-23 | 383.56 |
| 2013-08-22 | 373.99 |
| 2013-08-21 | 372.71 |
| 2013-08-20 | 365.70 |
| 2013-08-19 | 377.82 |
| 2013-08-16 | 371.44 |
| 2013-08-15 | 375.26 |
| 2013-08-13 | 386.75 |
| 2013-08-12 | 393.76 |
| 2013-08-09 | 400.14 |
| 2013-08-08 | 382.92 |
| 2013-08-07 | 381.64 |
| 2013-08-06 | 399.51 |
| 2013-08-05 | 375.26 |
| 2013-08-02 | 378.45 |
| 2013-08-01 | 347.83 |
| 2013-07-31 | 326.14 |
| 2013-07-30 | 329.33 |
| 2013-07-29 | 335.07 |
| 2013-07-26 | 342.09 |
| 2013-07-25 | 338.26 |
| 2013-07-24 | 342.09 |
| 2013-07-23 | 329.97 |
| 2013-07-22 | 317.21 |
| 2013-07-19 | 318.49 |
| 2013-07-18 | 342.09 |
| 2013-07-17 | 334.44 |
| 2013-07-16 | 334.44 |
| 2013-07-15 | 338.26 |
| 2013-07-12 | 310.83 |
| 2013-07-11 | 299.35 |
| 2013-07-10 | 289.78 |
| 2013-07-09 | 295.52 |
| 2013-07-08 | 298.07 |
| 2013-07-05 | 286.59 |
| 2013-07-04 | 295.52 |
| 2013-07-03 | 297.44 |
| 2013-07-02 | 331.25 |
| 2013-06-28 | 308.92 |
| 2013-06-27 | 289.78 |
| 2013-06-26 | 303.18 |
| 2013-06-25 | 266.18 |
| 2013-06-24 | 248.95 |
| 2013-06-21 | 301.90 |
| 2013-06-20 | 316.57 |
| 2013-06-19 | 311.47 |
| 2013-06-18 | 322.32 |
| 2013-06-17 | 310.19 |
| 2013-06-14 | 307.64 |
| 2013-06-13 | 322.95 |
| 2013-06-11 | 337.63 |
| 2013-06-10 | 349.75 |
| 2013-06-07 | 317.21 |
| 2013-06-06 | 333.16 |
| 2013-06-05 | 328.70 |
| 2013-06-04 | 340.82 |
| 2013-06-03 | 307.64 |
| 2013-05-31 | 316.57 |
| 2013-05-30 | 304.45 |
| 2013-05-29 | 278.94 |
| 2013-05-28 | 273.19 |
| 2013-05-27 | 274.47 |
| 2013-05-24 | 215.14 |
| 2013-05-23 | 189.59 |
| 2013-05-22 | 213.25 |
| 2013-05-21 | 223.03 |
| 2013-05-20 | 223.66 |
| 2013-05-16 | 200.00 |
| 2013-05-15 | 207.57 |
| 2013-05-14 | 198.74 |
| 2013-05-13 | 194.95 |
| 2013-05-10 | 182.65 |
| 2013-05-09 | 185.49 |
| 2013-05-08 | 183.91 |
| 2013-05-07 | 181.70 |
| 2013-05-06 | 182.33 |
| 2013-05-03 | 184.23 |
| 2013-05-02 | 184.54 |
| 2013-04-30 | 181.70 |
| 2013-04-29 | 164.35 |
| 2013-04-26 | 163.09 |
| 2013-04-25 | 170.35 |
| 2013-04-24 | 176.66 |
| 2013-04-23 | 175.08 |
| 2013-04-22 | 173.82 |
| 2013-04-19 | 156.15 |
| 2013-04-18 | 147.63 |
| 2013-04-17 | 145.11 |
| 2013-04-16 | 150.16 |
| 2013-04-15 | 160.57 |
| 2013-04-12 | 163.72 |
| 2013-04-11 | 158.36 |
| 2013-04-10 | 161.51 |
| 2013-04-09 | 158.36 |
| 2013-04-08 | 141.96 |
| 2013-04-05 | 148.58 |
| 2013-04-03 | 147.32 |
| 2013-04-02 | 134.38 |
| 2013-03-28 | 125.24 |
| 2013-03-27 | 119.24 |
| 2013-03-26 | 121.14 |
| 2013-03-25 | 128.08 |
| 2013-03-22 | 130.28 |
| 2013-03-21 | 120.50 |
| 2013-03-20 | 116.72 |
| 2013-03-19 | 100.95 |
| 2013-03-18 | 97.48 |
| 2013-03-15 | 96.53 |
| 2013-03-14 | 103.15 |
| 2013-03-13 | 99.68 |
| 2013-03-12 | 107.57 |
| 2013-03-11 | 118.30 |
| 2013-03-08 | 112.30 |
| 2013-03-07 | 111.99 |
| 2013-03-06 | 115.14 |
| 2013-03-05 | 116.72 |
| 2013-03-04 | 107.89 |
| 2013-03-01 | 111.36 |
| 2013-02-28 | 111.99 |
| 2013-02-27 | 101.26 |
| 2013-02-26 | 98.11 |
| 2013-02-25 | 106.94 |
| 2013-02-22 | 108.20 |
| 2013-02-21 | 111.04 |
| 2013-02-20 | 115.46 |
| 2013-02-19 | 117.67 |
| 2013-02-18 | 121.14 |
| 2013-02-15 | 117.98 |
| 2013-02-14 | 120.82 |
| 2013-02-08 | 117.03 |
| 2013-02-07 | 105.68 |
| 2013-02-06 | 111.04 |
| 2013-02-05 | 107.57 |
| 2013-02-04 | 117.67 |
| 2013-02-01 | 123.03 |
| 2013-01-31 | 112.93 |
| 2013-01-30 | 119.87 |
| 2013-01-29 | 112.30 |
| 2013-01-28 | 120.19 |
| 2013-01-25 | 122.40 |
| 2013-01-24 | 129.02 |
| 2013-01-23 | 125.55 |
| 2013-01-22 | 125.87 |
| 2013-01-21 | 107.57 |
| 2013-01-18 | 111.99 |
| 2013-01-17 | 113.25 |
| 2013-01-16 | 115.77 |
| 2013-01-15 | 113.56 |
| 2013-01-14 | 107.57 |
| 2013-01-11 | 91.48 |
| 2013-01-10 | 88.33 |
| 2013-01-09 | 91.17 |
| 2013-01-08 | 81.70 |
| 2013-01-07 | 85.80 |
| 2013-01-04 | 85.80 |
| 2013-01-03 | 78.86 |
| 2013-01-02 | 81.39 |
| 2012-12-31 | 72.24 |
| 2012-12-28 | 72.24 |
| 2012-12-27 | 71.92 |
| 2012-12-24 | 72.87 |
| 2012-12-21 | 73.82 |
| 2012-12-20 | 72.24 |
| 2012-12-19 | 67.51 |
| 2012-12-18 | 64.04 |
| 2012-12-17 | 63.41 |
| 2012-12-14 | 70.66 |
| 2012-12-13 | 67.82 |
| 2012-12-12 | 70.98 |
| 2012-12-11 | 72.87 |
| 2012-12-10 | 64.04 |
| 2012-12-07 | 65.30 |
| 2012-12-06 | 68.45 |
| 2012-12-05 | 65.30 |
| 2012-12-04 | 66.25 |
| 2012-12-03 | 65.30 |
| 2012-11-30 | 51.42 |
| 2012-11-29 | 55.84 |
| 2012-11-28 | 51.10 |
| 2012-11-27 | 50.47 |
| 2012-11-26 | 50.79 |
| 2012-11-23 | 51.74 |
| 2012-11-22 | 44.79 |
| 2012-11-21 | 43.22 |
| 2012-11-20 | 41.96 |
| 2012-11-19 | 42.90 |
| 2012-11-16 | 41.96 |
| 2012-11-15 | 41.64 |
| 2012-11-14 | 42.27 |
| 2012-11-13 | 43.22 |
| 2012-11-12 | 43.85 |
| 2012-11-09 | 43.85 |
| 2012-11-08 | 44.48 |
| 2012-11-07 | 45.43 |
| 2012-11-06 | 49.21 |
| 2012-11-05 | 49.84 |
| 2012-11-02 | 51.10 |
| 2012-11-01 | 47.63 |
| 2012-10-31 | 41.96 |
| 2012-10-30 | 41.01 |
| 2012-10-29 | 43.85 |
| 2012-10-26 | 43.53 |
| 2012-10-25 | 46.06 |
| 2012-10-24 | 51.10 |
| 2012-10-22 | 48.26 |
| 2012-10-19 | 44.48 |
| 2012-10-18 | 45.43 |
| 2012-10-17 | 55.21 |
| 2012-10-16 | 56.15 |
| 2012-10-15 | 55.84 |
| 2012-10-12 | 54.57 |
| 2012-10-11 | 51.10 |
| 2012-10-10 | 52.68 |
| 2012-10-09 | 51.42 |
| 2012-10-08 | 51.42 |
| 2012-10-05 | 55.21 |
| 2012-10-04 | 57.41 |
| 2012-10-03 | 50.79 |
| 2012-09-28 | 54.57 |
| 2012-09-27 | 50.47 |
| 2012-09-26 | 47.32 |
| 2012-09-25 | 51.10 |
| 2012-09-24 | 47.63 |
| 2012-09-21 | 38.80 |
| 2012-09-20 | 37.85 |
| 2012-09-19 | 37.54 |
| 2012-09-18 | 36.28 |
| 2012-09-17 | 33.75 |
| 2012-09-14 | 34.38 |
| 2012-09-13 | 29.02 |
| 2012-09-12 | 26.81 |
| 2012-09-11 | 23.03 |
| 2012-09-10 | 16.40 |
| 2012-09-07 | 16.72 |
| 2012-09-06 | 14.20 |
| 2012-09-05 | 12.62 |
| 2012-09-04 | 16.09 |
| 2012-09-03 | 16.40 |
| 2012-08-31 | 13.25 |
| 2012-08-30 | 14.20 |
| 2012-08-29 | 15.77 |
| 2012-08-28 | 13.25 |
| 2012-08-27 | 13.56 |
| 2012-08-24 | 12.62 |
| 2012-08-23 | 17.98 |
| 2012-08-22 | 14.20 |
| 2012-08-21 | 14.51 |
| 2012-08-20 | 12.30 |
| 2012-08-17 | 12.93 |
| 2012-08-16 | 12.62 |
| 2012-08-15 | 7.57 |
| 2012-08-14 | 6.31 |
| 2012-08-13 | 5.99 |
| 2012-08-10 | 9.15 |
| 2012-08-09 | 9.78 |
| 2012-08-08 | 10.09 |
| 2012-08-07 | 8.83 |
| 2012-08-06 | 6.31 |
| 2012-08-03 | 0.63 |
| 2012-08-02 | 2.84 |
| 2012-08-01 | 3.79 |
| 2012-07-31 | 1.58 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | -1.26 |
| 2012-07-26 | -2.21 |
| 2012-07-25 | -2.52 |
| 2012-07-24 | 0.00 |
| 2012-07-23 | -0.32 |
| 2012-07-20 | 3.47 |
| 2012-07-19 | 1.58 |
| 2012-07-18 | 0.32 |
| 2012-07-17 | 0.63 |
| 2012-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy