Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 122.37 |
| 2025-09-30 | 118.87 |
| 2025-09-29 | 116.64 |
| 2025-09-26 | 112.98 |
| 2025-09-25 | 115.85 |
| 2025-09-24 | 116.16 |
| 2025-09-23 | 113.14 |
| 2025-09-22 | 114.42 |
| 2025-09-19 | 116.32 |
| 2025-09-18 | 116.16 |
| 2025-09-17 | 118.87 |
| 2025-09-16 | 115.21 |
| 2025-09-15 | 115.37 |
| 2025-09-12 | 114.73 |
| 2025-09-11 | 112.51 |
| 2025-09-10 | 113.14 |
| 2025-09-09 | 111.07 |
| 2025-09-08 | 108.37 |
| 2025-09-05 | 106.62 |
| 2025-09-04 | 103.76 |
| 2025-09-03 | 105.98 |
| 2025-09-02 | 107.10 |
| 2025-09-01 | 108.05 |
| 2025-08-29 | 103.76 |
| 2025-08-28 | 102.80 |
| 2025-08-27 | 104.39 |
| 2025-08-26 | 106.94 |
| 2025-08-25 | 109.64 |
| 2025-08-22 | 105.51 |
| 2025-08-21 | 103.76 |
| 2025-08-20 | 104.08 |
| 2025-08-19 | 103.76 |
| 2025-08-18 | 104.08 |
| 2025-08-15 | 105.19 |
| 2025-08-14 | 106.94 |
| 2025-08-13 | 107.42 |
| 2025-08-12 | 102.64 |
| 2025-08-11 | 102.01 |
| 2025-08-08 | 101.85 |
| 2025-08-07 | 103.28 |
| 2025-08-06 | 102.17 |
| 2025-08-05 | 101.69 |
| 2025-08-04 | 100.42 |
| 2025-08-01 | 98.67 |
| 2025-07-31 | 100.89 |
| 2025-07-30 | 104.08 |
| 2025-07-29 | 106.94 |
| 2025-07-28 | 107.26 |
| 2025-07-25 | 105.83 |
| 2025-07-24 | 108.05 |
| 2025-07-23 | 106.94 |
| 2025-07-22 | 103.60 |
| 2025-07-21 | 102.49 |
| 2025-07-18 | 101.37 |
| 2025-07-17 | 98.83 |
| 2025-07-16 | 98.67 |
| 2025-07-15 | 99.46 |
| 2025-07-14 | 96.44 |
| 2025-07-11 | 95.81 |
| 2025-07-10 | 95.01 |
| 2025-07-09 | 93.90 |
| 2025-07-08 | 95.96 |
| 2025-07-07 | 93.74 |
| 2025-07-04 | 94.06 |
| 2025-07-03 | 95.17 |
| 2025-07-02 | 95.96 |
| 2025-06-30 | 95.01 |
| 2025-06-27 | 96.44 |
| 2025-06-26 | 96.92 |
| 2025-06-25 | 98.03 |
| 2025-06-24 | 95.65 |
| 2025-06-23 | 91.67 |
| 2025-06-20 | 90.24 |
| 2025-06-19 | 88.01 |
| 2025-06-18 | 91.83 |
| 2025-06-17 | 94.06 |
| 2025-06-16 | 94.69 |
| 2025-06-13 | 92.94 |
| 2025-06-12 | 94.53 |
| 2025-06-11 | 96.76 |
| 2025-06-10 | 94.85 |
| 2025-06-09 | 94.85 |
| 2025-06-06 | 92.15 |
| 2025-06-05 | 92.46 |
| 2025-06-04 | 90.56 |
| 2025-06-03 | 89.44 |
| 2025-06-02 | 86.74 |
| 2025-05-30 | 87.53 |
| 2025-05-29 | 89.76 |
| 2025-05-28 | 87.37 |
| 2025-05-27 | 88.17 |
| 2025-05-26 | 87.06 |
| 2025-05-23 | 89.44 |
| 2025-05-22 | 88.97 |
| 2025-05-21 | 91.35 |
| 2025-05-20 | 89.92 |
| 2025-05-19 | 87.22 |
| 2025-05-16 | 87.37 |
| 2025-05-15 | 88.17 |
| 2025-05-14 | 89.44 |
| 2025-05-13 | 84.99 |
| 2025-05-12 | 88.81 |
| 2025-05-09 | 83.40 |
| 2025-05-08 | 82.44 |
| 2025-05-07 | 81.65 |
| 2025-05-06 | 81.65 |
| 2025-05-02 | 80.22 |
| 2025-04-30 | 77.04 |
| 2025-04-29 | 76.08 |
| 2025-04-28 | 75.76 |
| 2025-04-25 | 75.76 |
| 2025-04-24 | 74.98 |
| 2025-04-23 | 76.39 |
| 2025-04-22 | 72.46 |
| 2025-04-17 | 71.04 |
| 2025-04-16 | 68.05 |
| 2025-04-15 | 71.35 |
| 2025-04-14 | 71.04 |
| 2025-04-11 | 67.10 |
| 2025-04-10 | 65.37 |
| 2025-04-09 | 61.75 |
| 2025-04-08 | 60.01 |
| 2025-04-07 | 57.81 |
| 2025-04-03 | 82.22 |
| 2025-04-02 | 85.21 |
| 2025-04-01 | 85.06 |
| 2025-03-31 | 84.74 |
| 2025-03-28 | 86.79 |
| 2025-03-27 | 88.05 |
| 2025-03-26 | 87.26 |
| 2025-03-25 | 86.32 |
| 2025-03-24 | 90.57 |
| 2025-03-21 | 88.99 |
| 2025-03-20 | 93.25 |
| 2025-03-19 | 97.50 |
| 2025-03-18 | 97.18 |
| 2025-03-17 | 92.62 |
| 2025-03-14 | 91.04 |
| 2025-03-13 | 87.10 |
| 2025-03-12 | 88.84 |
| 2025-03-11 | 89.31 |
| 2025-03-10 | 89.62 |
| 2025-03-07 | 93.09 |
| 2025-03-06 | 93.88 |
| 2025-03-05 | 87.42 |
| 2025-03-04 | 82.22 |
| 2025-03-03 | 82.85 |
| 2025-02-28 | 82.38 |
| 2025-02-27 | 88.52 |
| 2025-02-26 | 88.68 |
| 2025-02-25 | 83.01 |
| 2025-02-24 | 85.37 |
| 2025-02-21 | 86.47 |
| 2025-02-20 | 79.23 |
| 2025-02-19 | 82.22 |
| 2025-02-18 | 82.54 |
| 2025-02-17 | 79.70 |
| 2025-02-14 | 79.70 |
| 2025-02-13 | 73.24 |
| 2025-02-12 | 73.72 |
| 2025-02-11 | 69.46 |
| 2025-02-10 | 71.04 |
| 2025-02-07 | 68.05 |
| 2025-02-06 | 66.16 |
| 2025-02-05 | 63.79 |
| 2025-02-04 | 65.37 |
| 2025-02-03 | 60.96 |
| 2025-01-28 | 60.96 |
| 2025-01-27 | 60.64 |
| 2025-01-24 | 59.54 |
| 2025-01-23 | 56.71 |
| 2025-01-22 | 57.26 |
| 2025-01-21 | 60.01 |
| 2025-01-20 | 58.44 |
| 2025-01-17 | 55.84 |
| 2025-01-16 | 55.53 |
| 2025-01-15 | 53.40 |
| 2025-01-14 | 53.08 |
| 2025-01-13 | 50.33 |
| 2025-01-10 | 51.75 |
| 2025-01-09 | 53.01 |
| 2025-01-08 | 53.32 |
| 2025-01-07 | 54.58 |
| 2025-01-06 | 56.55 |
| 2025-01-03 | 57.02 |
| 2025-01-02 | 55.76 |
| 2024-12-31 | 59.54 |
| 2024-12-30 | 58.91 |
| 2024-12-27 | 59.23 |
| 2024-12-24 | 59.86 |
| 2024-12-23 | 57.65 |
| 2024-12-20 | 56.63 |
| 2024-12-19 | 56.86 |
| 2024-12-18 | 57.81 |
| 2024-12-17 | 56.71 |
| 2024-12-16 | 56.94 |
| 2024-12-13 | 58.12 |
| 2024-12-12 | 61.75 |
| 2024-12-11 | 60.01 |
| 2024-12-10 | 61.27 |
| 2024-12-09 | 61.90 |
| 2024-12-06 | 57.81 |
| 2024-12-05 | 55.29 |
| 2024-12-04 | 56.55 |
| 2024-12-03 | 56.55 |
| 2024-12-02 | 55.45 |
| 2024-11-29 | 54.34 |
| 2024-11-28 | 53.56 |
| 2024-11-27 | 55.60 |
| 2024-11-26 | 51.75 |
| 2024-11-25 | 51.90 |
| 2024-11-22 | 52.30 |
| 2024-11-21 | 55.29 |
| 2024-11-20 | 56.08 |
| 2024-11-19 | 55.84 |
| 2024-11-18 | 55.21 |
| 2024-11-15 | 53.95 |
| 2024-11-14 | 53.95 |
| 2024-11-13 | 57.02 |
| 2024-11-12 | 57.26 |
| 2024-11-11 | 61.90 |
| 2024-11-08 | 63.95 |
| 2024-11-07 | 66.00 |
| 2024-11-06 | 62.53 |
| 2024-11-05 | 66.31 |
| 2024-11-04 | 62.85 |
| 2024-11-01 | 62.38 |
| 2024-10-31 | 61.12 |
| 2024-10-30 | 61.12 |
| 2024-10-29 | 63.79 |
| 2024-10-28 | 63.03 |
| 2024-10-25 | 63.18 |
| 2024-10-24 | 62.26 |
| 2024-10-23 | 64.25 |
| 2024-10-22 | 62.26 |
| 2024-10-21 | 62.11 |
| 2024-10-18 | 64.41 |
| 2024-10-17 | 58.75 |
| 2024-10-16 | 60.43 |
| 2024-10-15 | 61.04 |
| 2024-10-14 | 66.70 |
| 2024-10-10 | 67.92 |
| 2024-10-09 | 63.03 |
| 2024-10-08 | 65.48 |
| 2024-10-07 | 81.99 |
| 2024-10-04 | 79.39 |
| 2024-10-03 | 74.50 |
| 2024-10-02 | 76.95 |
| 2024-09-30 | 66.85 |
| 2024-09-27 | 63.18 |
| 2024-09-26 | 57.98 |
| 2024-09-25 | 51.71 |
| 2024-09-24 | 50.95 |
| 2024-09-23 | 44.91 |
| 2024-09-20 | 44.83 |
| 2024-09-19 | 43.15 |
| 2024-09-17 | 40.32 |
| 2024-09-16 | 38.64 |
| 2024-09-13 | 38.18 |
| 2024-09-12 | 37.18 |
| 2024-09-11 | 35.88 |
| 2024-09-10 | 36.95 |
| 2024-09-09 | 36.42 |
| 2024-09-05 | 38.33 |
| 2024-09-04 | 38.25 |
| 2024-09-03 | 39.78 |
| 2024-09-02 | 39.94 |
| 2024-08-30 | 42.31 |
| 2024-08-29 | 40.47 |
| 2024-08-28 | 39.94 |
| 2024-08-27 | 41.24 |
| 2024-08-26 | 40.47 |
| 2024-08-23 | 39.25 |
| 2024-08-22 | 39.32 |
| 2024-08-21 | 37.34 |
| 2024-08-20 | 38.25 |
| 2024-08-19 | 38.79 |
| 2024-08-16 | 37.72 |
| 2024-08-15 | 35.27 |
| 2024-08-14 | 35.04 |
| 2024-08-13 | 35.58 |
| 2024-08-12 | 35.04 |
| 2024-08-09 | 35.04 |
| 2024-08-08 | 33.36 |
| 2024-08-07 | 33.28 |
| 2024-08-06 | 31.52 |
| 2024-08-05 | 31.91 |
| 2024-08-02 | 33.89 |
| 2024-08-01 | 36.49 |
| 2024-07-31 | 37.34 |
| 2024-07-30 | 34.20 |
| 2024-07-29 | 36.42 |
| 2024-07-26 | 34.20 |
| 2024-07-25 | 34.35 |
| 2024-07-24 | 36.72 |
| 2024-07-23 | 37.79 |
| 2024-07-22 | 39.32 |
| 2024-07-19 | 37.49 |
| 2024-07-18 | 40.17 |
| 2024-07-17 | 39.78 |
| 2024-07-16 | 39.78 |
| 2024-07-15 | 42.08 |
| 2024-07-12 | 44.22 |
| 2024-07-11 | 40.70 |
| 2024-07-10 | 37.79 |
| 2024-07-09 | 38.02 |
| 2024-07-08 | 38.25 |
| 2024-07-05 | 39.63 |
| 2024-07-04 | 41.54 |
| 2024-07-03 | 40.70 |
| 2024-07-02 | 39.09 |
| 2024-06-28 | 38.56 |
| 2024-06-27 | 38.64 |
| 2024-06-26 | 41.24 |
| 2024-06-25 | 40.93 |
| 2024-06-24 | 40.70 |
| 2024-06-21 | 40.70 |
| 2024-06-20 | 43.07 |
| 2024-06-19 | 43.84 |
| 2024-06-18 | 39.86 |
| 2024-06-17 | 39.94 |
| 2024-06-14 | 39.71 |
| 2024-06-13 | 41.16 |
| 2024-06-12 | 39.86 |
| 2024-06-11 | 41.47 |
| 2024-06-07 | 42.69 |
| 2024-06-06 | 43.45 |
| 2024-06-05 | 42.69 |
| 2024-06-04 | 42.69 |
| 2024-06-03 | 42.38 |
| 2024-05-31 | 39.94 |
| 2024-05-30 | 41.16 |
| 2024-05-29 | 43.07 |
| 2024-05-28 | 45.44 |
| 2024-05-27 | 45.29 |
| 2024-05-24 | 43.68 |
| 2024-05-23 | 45.44 |
| 2024-05-22 | 47.89 |
| 2024-05-21 | 47.96 |
| 2024-05-20 | 51.48 |
| 2024-05-17 | 50.79 |
| 2024-05-16 | 49.34 |
| 2024-05-14 | 47.05 |
| 2024-05-13 | 47.35 |
| 2024-05-10 | 46.21 |
| 2024-05-09 | 42.77 |
| 2024-05-08 | 40.78 |
| 2024-05-07 | 41.92 |
| 2024-05-06 | 42.84 |
| 2024-05-03 | 41.92 |
| 2024-05-02 | 40.01 |
| 2024-04-30 | 36.42 |
| 2024-04-29 | 36.27 |
| 2024-04-26 | 35.73 |
| 2024-04-25 | 32.77 |
| 2024-04-24 | 32.17 |
| 2024-04-23 | 29.36 |
| 2024-04-22 | 26.71 |
| 2024-04-19 | 24.89 |
| 2024-04-18 | 26.10 |
| 2024-04-17 | 24.96 |
| 2024-04-16 | 25.04 |
| 2024-04-15 | 27.54 |
| 2024-04-12 | 28.68 |
| 2024-04-11 | 31.48 |
| 2024-04-10 | 31.86 |
| 2024-04-09 | 29.51 |
| 2024-04-08 | 28.68 |
| 2024-04-05 | 28.45 |
| 2024-04-03 | 28.45 |
| 2024-04-02 | 30.04 |
| 2024-03-28 | 27.01 |
| 2024-03-27 | 26.02 |
| 2024-03-26 | 27.69 |
| 2024-03-25 | 26.48 |
| 2024-03-22 | 26.71 |
| 2024-03-21 | 29.66 |
| 2024-03-20 | 27.16 |
| 2024-03-19 | 27.01 |
| 2024-03-18 | 28.60 |
| 2024-03-15 | 28.53 |
| 2024-03-14 | 30.19 |
| 2024-03-13 | 31.33 |
| 2024-03-12 | 31.33 |
| 2024-03-11 | 27.31 |
| 2024-03-08 | 25.57 |
| 2024-03-07 | 24.51 |
| 2024-03-06 | 25.87 |
| 2024-03-05 | 23.60 |
| 2024-03-04 | 26.93 |
| 2024-03-01 | 26.78 |
| 2024-02-29 | 26.10 |
| 2024-02-28 | 26.48 |
| 2024-02-27 | 28.60 |
| 2024-02-26 | 27.16 |
| 2024-02-23 | 28.00 |
| 2024-02-22 | 28.30 |
| 2024-02-21 | 26.25 |
| 2024-02-20 | 24.20 |
| 2024-02-19 | 23.52 |
| 2024-02-16 | 25.11 |
| 2024-02-15 | 21.93 |
| 2024-02-14 | 21.47 |
| 2024-02-09 | 20.26 |
| 2024-02-08 | 21.32 |
| 2024-02-07 | 22.84 |
| 2024-02-06 | 23.45 |
| 2024-02-05 | 18.52 |
| 2024-02-02 | 18.74 |
| 2024-02-01 | 19.35 |
| 2024-01-31 | 18.44 |
| 2024-01-30 | 20.03 |
| 2024-01-29 | 23.07 |
| 2024-01-26 | 22.08 |
| 2024-01-25 | 23.98 |
| 2024-01-24 | 21.78 |
| 2024-01-23 | 17.38 |
| 2024-01-22 | 14.57 |
| 2024-01-19 | 17.08 |
| 2024-01-18 | 17.76 |
| 2024-01-17 | 16.77 |
| 2024-01-16 | 21.32 |
| 2024-01-15 | 24.20 |
| 2024-01-12 | 24.28 |
| 2024-01-11 | 24.81 |
| 2024-01-10 | 23.22 |
| 2024-01-09 | 23.90 |
| 2024-01-08 | 24.05 |
| 2024-01-05 | 26.48 |
| 2024-01-04 | 27.46 |
| 2024-01-03 | 27.31 |
| 2024-01-02 | 28.45 |
| 2023-12-29 | 30.35 |
| 2023-12-28 | 30.65 |
| 2023-12-27 | 27.09 |
| 2023-12-22 | 24.89 |
| 2023-12-21 | 27.24 |
| 2023-12-20 | 27.09 |
| 2023-12-19 | 26.10 |
| 2023-12-18 | 27.09 |
| 2023-12-15 | 28.45 |
| 2023-12-14 | 25.42 |
| 2023-12-13 | 24.05 |
| 2023-12-12 | 25.19 |
| 2023-12-11 | 23.90 |
| 2023-12-08 | 24.81 |
| 2023-12-07 | 24.89 |
| 2023-12-06 | 25.80 |
| 2023-12-05 | 24.81 |
| 2023-12-04 | 27.31 |
| 2023-12-01 | 28.68 |
| 2023-11-30 | 30.35 |
| 2023-11-29 | 29.89 |
| 2023-11-28 | 32.70 |
| 2023-11-27 | 33.99 |
| 2023-11-24 | 34.14 |
| 2023-11-23 | 36.94 |
| 2023-11-22 | 35.43 |
| 2023-11-21 | 35.28 |
| 2023-11-20 | 35.73 |
| 2023-11-17 | 33.23 |
| 2023-11-16 | 36.11 |
| 2023-11-15 | 38.00 |
| 2023-11-14 | 32.92 |
| 2023-11-13 | 33.15 |
| 2023-11-10 | 31.26 |
| 2023-11-09 | 33.68 |
| 2023-11-08 | 33.83 |
| 2023-11-07 | 34.67 |
| 2023-11-06 | 37.02 |
| 2023-11-03 | 34.67 |
| 2023-11-02 | 31.41 |
| 2023-11-01 | 30.35 |
| 2023-10-31 | 30.57 |
| 2023-10-30 | 32.92 |
| 2023-10-27 | 32.92 |
| 2023-10-26 | 30.06 |
| 2023-10-25 | 30.42 |
| 2023-10-24 | 29.40 |
| 2023-10-20 | 30.79 |
| 2023-10-19 | 31.67 |
| 2023-10-18 | 35.13 |
| 2023-10-17 | 35.28 |
| 2023-10-16 | 34.32 |
| 2023-10-13 | 35.57 |
| 2023-10-12 | 38.66 |
| 2023-10-11 | 36.38 |
| 2023-10-10 | 34.69 |
| 2023-10-09 | 33.59 |
| 2023-10-06 | 33.37 |
| 2023-10-05 | 31.16 |
| 2023-10-04 | 30.94 |
| 2023-10-03 | 31.90 |
| 2023-09-29 | 35.57 |
| 2023-09-28 | 32.34 |
| 2023-09-27 | 34.17 |
| 2023-09-26 | 33.00 |
| 2023-09-25 | 34.84 |
| 2023-09-22 | 37.48 |
| 2023-09-21 | 34.39 |
| 2023-09-20 | 36.09 |
| 2023-09-19 | 36.97 |
| 2023-09-18 | 36.31 |
| 2023-09-15 | 38.22 |
| 2023-09-14 | 37.48 |
| 2023-09-13 | 37.12 |
| 2023-09-12 | 37.19 |
| 2023-09-11 | 37.63 |
| 2023-09-07 | 38.14 |
| 2023-09-06 | 39.84 |
| 2023-09-05 | 39.84 |
| 2023-09-04 | 42.78 |
| 2023-08-31 | 39.17 |
| 2023-08-30 | 39.69 |
| 2023-08-29 | 39.91 |
| 2023-08-28 | 37.12 |
| 2023-08-25 | 36.09 |
| 2023-08-24 | 37.92 |
| 2023-08-23 | 35.35 |
| 2023-08-22 | 34.69 |
| 2023-08-21 | 33.44 |
| 2023-08-18 | 35.87 |
| 2023-08-17 | 38.81 |
| 2023-08-16 | 38.59 |
| 2023-08-15 | 40.50 |
| 2023-08-14 | 41.89 |
| 2023-08-11 | 44.25 |
| 2023-08-10 | 45.42 |
| 2023-08-09 | 45.28 |
| 2023-08-08 | 44.76 |
| 2023-08-07 | 47.33 |
| 2023-08-04 | 47.33 |
| 2023-08-03 | 46.31 |
| 2023-08-02 | 46.97 |
| 2023-08-01 | 51.01 |
| 2023-07-31 | 51.01 |
| 2023-07-28 | 50.13 |
| 2023-07-27 | 47.92 |
| 2023-07-26 | 46.01 |
| 2023-07-25 | 46.45 |
| 2023-07-24 | 40.86 |
| 2023-07-21 | 44.03 |
| 2023-07-20 | 42.63 |
| 2023-07-19 | 42.92 |
| 2023-07-18 | 43.44 |
| 2023-07-14 | 46.31 |
| 2023-07-13 | 45.94 |
| 2023-07-12 | 42.34 |
| 2023-07-11 | 40.72 |
| 2023-07-10 | 39.54 |
| 2023-07-07 | 38.66 |
| 2023-07-06 | 39.84 |
| 2023-07-05 | 43.14 |
| 2023-07-04 | 45.28 |
| 2023-07-03 | 44.39 |
| 2023-06-30 | 41.53 |
| 2023-06-29 | 41.67 |
| 2023-06-28 | 43.58 |
| 2023-06-27 | 43.22 |
| 2023-06-26 | 40.79 |
| 2023-06-23 | 41.31 |
| 2023-06-21 | 43.73 |
| 2023-06-20 | 46.45 |
| 2023-06-19 | 48.51 |
| 2023-06-16 | 49.54 |
| 2023-06-15 | 48.07 |
| 2023-06-14 | 44.83 |
| 2023-06-13 | 45.79 |
| 2023-06-12 | 44.83 |
| 2023-06-09 | 44.54 |
| 2023-06-08 | 43.73 |
| 2023-06-07 | 43.29 |
| 2023-06-06 | 41.97 |
| 2023-06-05 | 42.26 |
| 2023-06-02 | 41.09 |
| 2023-06-01 | 35.50 |
| 2023-05-31 | 35.87 |
| 2023-05-30 | 38.36 |
| 2023-05-29 | 38.07 |
| 2023-05-25 | 39.47 |
| 2023-05-24 | 41.97 |
| 2023-05-23 | 44.10 |
| 2023-05-22 | 45.86 |
| 2023-05-19 | 44.10 |
| 2023-05-18 | 46.16 |
| 2023-05-17 | 44.76 |
| 2023-05-16 | 47.92 |
| 2023-05-15 | 47.92 |
| 2023-05-12 | 45.20 |
| 2023-05-11 | 46.01 |
| 2023-05-10 | 46.08 |
| 2023-05-09 | 46.75 |
| 2023-05-08 | 49.98 |
| 2023-05-05 | 48.22 |
| 2023-05-04 | 47.48 |
| 2023-05-03 | 45.42 |
| 2023-05-02 | 46.97 |
| 2023-04-28 | 47.04 |
| 2023-04-27 | 46.60 |
| 2023-04-26 | 45.79 |
| 2023-04-25 | 44.99 |
| 2023-04-24 | 47.48 |
| 2023-04-21 | 48.06 |
| 2023-04-20 | 50.70 |
| 2023-04-19 | 50.40 |
| 2023-04-18 | 52.45 |
| 2023-04-17 | 53.77 |
| 2023-04-14 | 51.43 |
| 2023-04-13 | 50.40 |
| 2023-04-12 | 50.11 |
| 2023-04-11 | 51.57 |
| 2023-04-06 | 50.26 |
| 2023-04-04 | 49.82 |
| 2023-04-03 | 50.70 |
| 2023-03-31 | 50.55 |
| 2023-03-30 | 50.11 |
| 2023-03-29 | 49.09 |
| 2023-03-28 | 46.31 |
| 2023-03-27 | 44.62 |
| 2023-03-24 | 47.04 |
| 2023-03-23 | 48.21 |
| 2023-03-22 | 44.84 |
| 2023-03-21 | 42.36 |
| 2023-03-20 | 40.53 |
| 2023-03-17 | 44.40 |
| 2023-03-16 | 42.14 |
| 2023-03-15 | 44.70 |
| 2023-03-14 | 42.36 |
| 2023-03-13 | 45.72 |
| 2023-03-10 | 42.58 |
| 2023-03-09 | 47.48 |
| 2023-03-08 | 48.06 |
| 2023-03-07 | 51.57 |
| 2023-03-06 | 52.16 |
| 2023-03-03 | 52.01 |
| 2023-03-02 | 50.70 |
| 2023-03-01 | 51.87 |
| 2023-02-28 | 46.23 |
| 2023-02-27 | 46.89 |
| 2023-02-24 | 48.06 |
| 2023-02-23 | 49.82 |
| 2023-02-22 | 50.26 |
| 2023-02-21 | 51.28 |
| 2023-02-20 | 53.62 |
| 2023-02-17 | 52.74 |
| 2023-02-16 | 54.65 |
| 2023-02-15 | 53.18 |
| 2023-02-14 | 55.38 |
| 2023-02-13 | 56.11 |
| 2023-02-10 | 55.82 |
| 2023-02-09 | 59.18 |
| 2023-02-08 | 56.69 |
| 2023-02-07 | 56.69 |
| 2023-02-06 | 56.26 |
| 2023-02-03 | 59.33 |
| 2023-02-02 | 61.52 |
| 2023-02-01 | 62.25 |
| 2023-01-31 | 60.94 |
| 2023-01-30 | 62.55 |
| 2023-01-27 | 66.64 |
| 2023-01-26 | 66.20 |
| 2023-01-20 | 62.25 |
| 2023-01-19 | 59.33 |
| 2023-01-18 | 59.62 |
| 2023-01-17 | 58.74 |
| 2023-01-16 | 59.77 |
| 2023-01-13 | 59.91 |
| 2023-01-12 | 58.30 |
| 2023-01-11 | 57.86 |
| 2023-01-10 | 56.99 |
| 2023-01-09 | 57.28 |
| 2023-01-06 | 54.50 |
| 2023-01-05 | 54.94 |
| 2023-01-04 | 53.04 |
| 2023-01-03 | 48.21 |
| 2022-12-30 | 45.72 |
| 2022-12-29 | 45.21 |
| 2022-12-28 | 46.60 |
| 2022-12-23 | 44.11 |
| 2022-12-22 | 44.77 |
| 2022-12-21 | 41.11 |
| 2022-12-20 | 40.53 |
| 2022-12-19 | 42.72 |
| 2022-12-16 | 43.53 |
| 2022-12-15 | 42.72 |
| 2022-12-14 | 44.84 |
| 2022-12-13 | 44.33 |
| 2022-12-12 | 43.23 |
| 2022-12-09 | 46.31 |
| 2022-12-08 | 43.09 |
| 2022-12-07 | 38.84 |
| 2022-12-06 | 43.23 |
| 2022-12-05 | 43.16 |
| 2022-12-02 | 37.31 |
| 2022-12-01 | 38.41 |
| 2022-11-30 | 36.80 |
| 2022-11-29 | 34.02 |
| 2022-11-28 | 27.43 |
| 2022-11-25 | 29.34 |
| 2022-11-24 | 30.07 |
| 2022-11-23 | 28.90 |
| 2022-11-22 | 28.16 |
| 2022-11-21 | 29.99 |
| 2022-11-18 | 32.26 |
| 2022-11-17 | 32.77 |
| 2022-11-16 | 34.31 |
| 2022-11-15 | 34.97 |
| 2022-11-14 | 29.48 |
| 2022-11-11 | 27.43 |
| 2022-11-10 | 18.51 |
| 2022-11-09 | 20.41 |
| 2022-11-08 | 21.95 |
| 2022-11-07 | 22.02 |
| 2022-11-04 | 18.73 |
| 2022-11-03 | 12.80 |
| 2022-11-02 | 16.39 |
| 2022-11-01 | 13.75 |
| 2022-10-31 | 8.41 |
| 2022-10-28 | 9.29 |
| 2022-10-27 | 13.46 |
| 2022-10-26 | 12.75 |
| 2022-10-25 | 11.70 |
| 2022-10-24 | 11.70 |
| 2022-10-21 | 19.11 |
| 2022-10-20 | 19.46 |
| 2022-10-19 | 21.23 |
| 2022-10-18 | 23.98 |
| 2022-10-17 | 21.72 |
| 2022-10-14 | 21.65 |
| 2022-10-13 | 20.45 |
| 2022-10-12 | 22.50 |
| 2022-10-11 | 23.49 |
| 2022-10-10 | 26.03 |
| 2022-10-07 | 29.77 |
| 2022-10-06 | 31.75 |
| 2022-10-05 | 32.24 |
| 2022-10-03 | 25.04 |
| 2022-09-30 | 26.31 |
| 2022-09-29 | 25.68 |
| 2022-09-28 | 26.38 |
| 2022-09-27 | 30.76 |
| 2022-09-26 | 30.62 |
| 2022-09-23 | 31.18 |
| 2022-09-22 | 32.81 |
| 2022-09-21 | 34.92 |
| 2022-09-20 | 37.25 |
| 2022-09-19 | 35.49 |
| 2022-09-16 | 36.97 |
| 2022-09-15 | 38.10 |
| 2022-09-14 | 37.68 |
| 2022-09-13 | 41.00 |
| 2022-09-09 | 41.21 |
| 2022-09-08 | 37.54 |
| 2022-09-07 | 38.88 |
| 2022-09-06 | 39.87 |
| 2022-09-05 | 39.80 |
| 2022-09-02 | 41.49 |
| 2022-09-01 | 42.62 |
| 2022-08-31 | 44.74 |
| 2022-08-30 | 44.74 |
| 2022-08-29 | 44.88 |
| 2022-08-26 | 46.15 |
| 2022-08-25 | 44.74 |
| 2022-08-24 | 39.80 |
| 2022-08-23 | 41.49 |
| 2022-08-22 | 43.19 |
| 2022-08-19 | 43.47 |
| 2022-08-18 | 43.19 |
| 2022-08-17 | 44.17 |
| 2022-08-16 | 43.61 |
| 2022-08-15 | 45.30 |
| 2022-08-12 | 46.29 |
| 2022-08-11 | 45.30 |
| 2022-08-10 | 42.20 |
| 2022-08-09 | 44.74 |
| 2022-08-08 | 45.16 |
| 2022-08-05 | 46.15 |
| 2022-08-04 | 46.01 |
| 2022-08-03 | 43.19 |
| 2022-08-02 | 42.62 |
| 2022-08-01 | 46.01 |
| 2022-07-29 | 46.01 |
| 2022-07-28 | 49.12 |
| 2022-07-27 | 49.68 |
| 2022-07-26 | 51.52 |
| 2022-07-25 | 49.12 |
| 2022-07-22 | 48.97 |
| 2022-07-21 | 48.83 |
| 2022-07-20 | 51.38 |
| 2022-07-19 | 49.82 |
| 2022-07-18 | 50.81 |
| 2022-07-15 | 47.14 |
| 2022-07-14 | 49.96 |
| 2022-07-13 | 50.67 |
| 2022-07-12 | 50.81 |
| 2022-07-11 | 52.79 |
| 2022-07-08 | 56.88 |
| 2022-07-07 | 56.60 |
| 2022-07-06 | 55.47 |
| 2022-07-05 | 57.59 |
| 2022-07-04 | 57.31 |
| 2022-06-30 | 57.31 |
| 2022-06-29 | 58.01 |
| 2022-06-28 | 60.41 |
| 2022-06-27 | 59.42 |
| 2022-06-24 | 55.61 |
| 2022-06-23 | 52.65 |
| 2022-06-22 | 50.67 |
| 2022-06-21 | 54.48 |
| 2022-06-20 | 51.94 |
| 2022-06-17 | 51.52 |
| 2022-06-16 | 49.40 |
| 2022-06-15 | 52.79 |
| 2022-06-14 | 50.81 |
| 2022-06-13 | 50.67 |
| 2022-06-10 | 56.18 |
| 2022-06-09 | 56.46 |
| 2022-06-08 | 57.16 |
| 2022-06-07 | 53.92 |
| 2022-06-06 | 54.62 |
| 2022-06-02 | 50.67 |
| 2022-06-01 | 51.94 |
| 2022-05-31 | 52.65 |
| 2022-05-30 | 50.53 |
| 2022-05-27 | 47.70 |
| 2022-05-26 | 43.33 |
| 2022-05-25 | 43.89 |
| 2022-05-24 | 43.47 |
| 2022-05-23 | 45.59 |
| 2022-05-20 | 47.28 |
| 2022-05-19 | 43.19 |
| 2022-05-18 | 46.43 |
| 2022-05-17 | 46.29 |
| 2022-05-16 | 41.63 |
| 2022-05-13 | 41.21 |
| 2022-05-12 | 37.47 |
| 2022-05-11 | 40.93 |
| 2022-05-10 | 39.23 |
| 2022-05-06 | 42.20 |
| 2022-05-05 | 47.42 |
| 2022-05-04 | 48.13 |
| 2022-05-03 | 49.82 |
| 2022-04-29 | 49.82 |
| 2022-04-28 | 43.89 |
| 2022-04-27 | 41.63 |
| 2022-04-26 | 41.63 |
| 2022-04-25 | 41.77 |
| 2022-04-22 | 46.55 |
| 2022-04-21 | 46.84 |
| 2022-04-20 | 48.52 |
| 2022-04-19 | 49.23 |
| 2022-04-14 | 52.74 |
| 2022-04-13 | 51.76 |
| 2022-04-12 | 51.34 |
| 2022-04-11 | 50.63 |
| 2022-04-08 | 55.42 |
| 2022-04-07 | 54.85 |
| 2022-04-06 | 56.54 |
| 2022-04-04 | 59.63 |
| 2022-04-01 | 56.54 |
| 2022-03-31 | 56.68 |
| 2022-03-30 | 57.52 |
| 2022-03-29 | 55.56 |
| 2022-03-28 | 53.87 |
| 2022-03-25 | 51.76 |
| 2022-03-24 | 55.70 |
| 2022-03-23 | 56.96 |
| 2022-03-22 | 55.27 |
| 2022-03-21 | 50.49 |
| 2022-03-18 | 52.32 |
| 2022-03-17 | 52.46 |
| 2022-03-16 | 42.34 |
| 2022-03-15 | 31.15 |
| 2022-03-14 | 39.24 |
| 2022-03-11 | 46.27 |
| 2022-03-10 | 48.38 |
| 2022-03-09 | 46.13 |
| 2022-03-08 | 46.84 |
| 2022-03-07 | 49.23 |
| 2022-03-04 | 55.13 |
| 2022-03-03 | 59.21 |
| 2022-03-02 | 58.23 |
| 2022-03-01 | 60.90 |
| 2022-02-28 | 60.90 |
| 2022-02-25 | 61.18 |
| 2022-02-24 | 62.17 |
| 2022-02-23 | 67.37 |
| 2022-02-22 | 66.10 |
| 2022-02-21 | 71.17 |
| 2022-02-18 | 72.15 |
| 2022-02-17 | 75.25 |
| 2022-02-16 | 74.54 |
| 2022-02-15 | 72.01 |
| 2022-02-14 | 73.56 |
| 2022-02-11 | 75.95 |
| 2022-02-10 | 76.09 |
| 2022-02-09 | 75.53 |
| 2022-02-08 | 72.15 |
| 2022-02-07 | 73.56 |
| 2022-02-04 | 73.70 |
| 2022-01-31 | 68.64 |
| 2022-01-28 | 66.53 |
| 2022-01-27 | 68.21 |
| 2022-01-26 | 71.59 |
| 2022-01-25 | 71.59 |
| 2022-01-24 | 74.40 |
| 2022-01-21 | 76.23 |
| 2022-01-20 | 76.37 |
| 2022-01-19 | 70.32 |
| 2022-01-18 | 70.61 |
| 2022-01-17 | 71.17 |
| 2022-01-14 | 72.15 |
| 2022-01-13 | 72.71 |
| 2022-01-12 | 72.29 |
| 2022-01-11 | 67.79 |
| 2022-01-10 | 67.65 |
| 2022-01-07 | 66.25 |
| 2022-01-06 | 63.29 |
| 2022-01-05 | 62.03 |
| 2022-01-04 | 64.84 |
| 2022-01-03 | 64.56 |
| 2021-12-31 | 65.40 |
| 2021-12-30 | 63.71 |
| 2021-12-29 | 63.15 |
| 2021-12-28 | 64.70 |
| 2021-12-24 | 64.42 |
| 2021-12-23 | 64.14 |
| 2021-12-22 | 63.15 |
| 2021-12-21 | 62.45 |
| 2021-12-20 | 61.04 |
| 2021-12-17 | 64.14 |
| 2021-12-16 | 66.39 |
| 2021-12-15 | 65.82 |
| 2021-12-14 | 67.09 |
| 2021-12-13 | 69.76 |
| 2021-12-10 | 69.62 |
| 2021-12-09 | 71.45 |
| 2021-12-08 | 69.90 |
| 2021-12-07 | 69.76 |
| 2021-12-06 | 65.26 |
| 2021-12-03 | 68.21 |
| 2021-12-02 | 68.50 |
| 2021-12-01 | 67.65 |
| 2021-11-30 | 66.10 |
| 2021-11-29 | 69.76 |
| 2021-11-26 | 70.61 |
| 2021-11-25 | 75.25 |
| 2021-11-24 | 74.82 |
| 2021-11-23 | 74.54 |
| 2021-11-22 | 76.51 |
| 2021-11-19 | 77.07 |
| 2021-11-18 | 78.62 |
| 2021-11-17 | 81.29 |
| 2021-11-16 | 81.43 |
| 2021-11-15 | 79.75 |
| 2021-11-12 | 79.33 |
| 2021-11-11 | 78.90 |
| 2021-11-10 | 76.93 |
| 2021-11-09 | 75.53 |
| 2021-11-08 | 75.53 |
| 2021-11-05 | 76.37 |
| 2021-11-04 | 78.48 |
| 2021-11-03 | 76.93 |
| 2021-11-02 | 77.92 |
| 2021-11-01 | 77.92 |
| 2021-10-29 | 79.47 |
| 2021-10-28 | 80.31 |
| 2021-10-27 | 81.00 |
| 2021-10-26 | 83.75 |
| 2021-10-25 | 84.44 |
| 2021-10-22 | 84.30 |
| 2021-10-21 | 83.34 |
| 2021-10-20 | 84.72 |
| 2021-10-19 | 82.10 |
| 2021-10-18 | 79.76 |
| 2021-10-15 | 78.93 |
| 2021-10-12 | 76.32 |
| 2021-10-11 | 78.66 |
| 2021-10-08 | 75.49 |
| 2021-10-07 | 74.66 |
| 2021-10-06 | 69.57 |
| 2021-10-05 | 70.53 |
| 2021-10-04 | 70.25 |
| 2021-09-30 | 73.70 |
| 2021-09-29 | 74.39 |
| 2021-09-28 | 73.01 |
| 2021-09-27 | 70.94 |
| 2021-09-24 | 71.22 |
| 2021-09-23 | 73.42 |
| 2021-09-21 | 71.22 |
| 2021-09-20 | 70.53 |
| 2021-09-17 | 76.18 |
| 2021-09-16 | 74.66 |
| 2021-09-15 | 77.55 |
| 2021-09-14 | 80.17 |
| 2021-09-13 | 82.24 |
| 2021-09-10 | 84.86 |
| 2021-09-09 | 81.41 |
| 2021-09-08 | 85.27 |
| 2021-09-07 | 85.82 |
| 2021-09-06 | 84.30 |
| 2021-09-03 | 82.79 |
| 2021-09-02 | 83.89 |
| 2021-09-01 | 83.20 |
| 2021-08-31 | 81.96 |
| 2021-08-30 | 79.76 |
| 2021-08-27 | 78.79 |
| 2021-08-26 | 78.93 |
| 2021-08-25 | 80.86 |
| 2021-08-24 | 80.72 |
| 2021-08-23 | 76.87 |
| 2021-08-20 | 74.80 |
| 2021-08-19 | 77.97 |
| 2021-08-18 | 81.69 |
| 2021-08-17 | 80.86 |
| 2021-08-16 | 84.03 |
| 2021-08-13 | 85.27 |
| 2021-08-12 | 85.82 |
| 2021-08-11 | 86.92 |
| 2021-08-10 | 86.51 |
| 2021-08-09 | 84.30 |
| 2021-08-06 | 83.89 |
| 2021-08-05 | 84.03 |
| 2021-08-04 | 85.54 |
| 2021-08-03 | 83.75 |
| 2021-08-02 | 84.03 |
| 2021-07-30 | 82.65 |
| 2021-07-29 | 84.86 |
| 2021-07-28 | 79.35 |
| 2021-07-27 | 76.73 |
| 2021-07-26 | 83.89 |
| 2021-07-23 | 91.88 |
| 2021-07-22 | 94.50 |
| 2021-07-21 | 91.19 |
| 2021-07-20 | 91.19 |
| 2021-07-19 | 92.84 |
| 2021-07-16 | 96.98 |
| 2021-07-15 | 96.29 |
| 2021-07-14 | 94.91 |
| 2021-07-13 | 96.15 |
| 2021-07-12 | 93.53 |
| 2021-07-09 | 92.43 |
| 2021-07-08 | 91.05 |
| 2021-07-07 | 96.56 |
| 2021-07-06 | 96.70 |
| 2021-07-05 | 97.25 |
| 2021-07-02 | 97.94 |
| 2021-06-30 | 101.38 |
| 2021-06-29 | 102.62 |
| 2021-06-28 | 104.14 |
| 2021-06-25 | 104.00 |
| 2021-06-24 | 101.66 |
| 2021-06-23 | 101.25 |
| 2021-06-22 | 97.39 |
| 2021-06-21 | 98.77 |
| 2021-06-18 | 100.83 |
| 2021-06-17 | 98.91 |
| 2021-06-16 | 98.35 |
| 2021-06-15 | 99.73 |
| 2021-06-11 | 101.11 |
| 2021-06-10 | 100.28 |
| 2021-06-09 | 100.42 |
| 2021-06-08 | 100.56 |
| 2021-06-07 | 100.70 |
| 2021-06-04 | 101.38 |
| 2021-06-03 | 101.52 |
| 2021-06-02 | 103.73 |
| 2021-06-01 | 105.10 |
| 2021-05-31 | 102.49 |
| 2021-05-28 | 102.62 |
| 2021-05-27 | 102.35 |
| 2021-05-26 | 102.35 |
| 2021-05-25 | 100.97 |
| 2021-05-24 | 97.39 |
| 2021-05-21 | 97.25 |
| 2021-05-20 | 97.11 |
| 2021-05-18 | 98.22 |
| 2021-05-17 | 95.46 |
| 2021-05-14 | 94.22 |
| 2021-05-13 | 92.71 |
| 2021-05-12 | 95.60 |
| 2021-05-11 | 93.67 |
| 2021-05-10 | 97.94 |
| 2021-05-07 | 98.49 |
| 2021-05-06 | 98.22 |
| 2021-05-05 | 97.25 |
| 2021-05-04 | 98.22 |
| 2021-05-03 | 96.15 |
| 2021-04-30 | 98.35 |
| 2021-04-29 | 102.90 |
| 2021-04-28 | 100.28 |
| 2021-04-27 | 99.05 |
| 2021-04-26 | 99.46 |
| 2021-04-23 | 100.42 |
| 2021-04-22 | 97.96 |
| 2021-04-21 | 97.28 |
| 2021-04-20 | 100.42 |
| 2021-04-19 | 100.56 |
| 2021-04-16 | 99.60 |
| 2021-04-15 | 98.10 |
| 2021-04-14 | 99.33 |
| 2021-04-13 | 97.42 |
| 2021-04-12 | 95.50 |
| 2021-04-09 | 97.96 |
| 2021-04-08 | 99.87 |
| 2021-04-07 | 97.28 |
| 2021-04-01 | 99.05 |
| 2021-03-31 | 95.64 |
| 2021-03-30 | 96.73 |
| 2021-03-29 | 95.37 |
| 2021-03-26 | 94.96 |
| 2021-03-25 | 92.23 |
| 2021-03-24 | 91.95 |
| 2021-03-23 | 96.60 |
| 2021-03-22 | 98.64 |
| 2021-03-19 | 99.19 |
| 2021-03-18 | 102.47 |
| 2021-03-17 | 100.01 |
| 2021-03-16 | 99.74 |
| 2021-03-15 | 98.78 |
| 2021-03-12 | 97.96 |
| 2021-03-11 | 101.92 |
| 2021-03-10 | 98.92 |
| 2021-03-09 | 97.69 |
| 2021-03-08 | 96.19 |
| 2021-03-05 | 99.60 |
| 2021-03-04 | 100.83 |
| 2021-03-03 | 104.79 |
| 2021-03-02 | 99.60 |
| 2021-03-01 | 101.92 |
| 2021-02-26 | 99.46 |
| 2021-02-25 | 106.97 |
| 2021-02-24 | 103.97 |
| 2021-02-23 | 110.25 |
| 2021-02-22 | 108.34 |
| 2021-02-19 | 110.25 |
| 2021-02-18 | 110.11 |
| 2021-02-17 | 113.25 |
| 2021-02-16 | 110.93 |
| 2021-02-11 | 106.97 |
| 2021-02-10 | 106.56 |
| 2021-02-09 | 101.92 |
| 2021-02-08 | 101.38 |
| 2021-02-05 | 101.24 |
| 2021-02-04 | 99.60 |
| 2021-02-03 | 101.10 |
| 2021-02-02 | 100.83 |
| 2021-02-01 | 98.37 |
| 2021-01-29 | 94.28 |
| 2021-01-28 | 95.91 |
| 2021-01-27 | 101.10 |
| 2021-01-26 | 101.78 |
| 2021-01-25 | 106.70 |
| 2021-01-22 | 102.19 |
| 2021-01-21 | 105.20 |
| 2021-01-20 | 105.33 |
| 2021-01-19 | 103.42 |
| 2021-01-18 | 97.96 |
| 2021-01-15 | 96.46 |
| 2021-01-14 | 95.50 |
| 2021-01-13 | 93.87 |
| 2021-01-12 | 93.87 |
| 2021-01-11 | 91.95 |
| 2021-01-08 | 91.27 |
| 2021-01-07 | 89.09 |
| 2021-01-06 | 90.04 |
| 2021-01-05 | 89.36 |
| 2021-01-04 | 88.68 |
| 2020-12-31 | 87.04 |
| 2020-12-30 | 86.63 |
| 2020-12-29 | 82.53 |
| 2020-12-28 | 80.76 |
| 2020-12-24 | 81.58 |
| 2020-12-23 | 81.03 |
| 2020-12-22 | 79.53 |
| 2020-12-21 | 80.62 |
| 2020-12-18 | 81.58 |
| 2020-12-17 | 83.35 |
| 2020-12-16 | 82.13 |
| 2020-12-15 | 80.21 |
| 2020-12-14 | 81.44 |
| 2020-12-11 | 82.26 |
| 2020-12-10 | 81.58 |
| 2020-12-09 | 82.13 |
| 2020-12-08 | 80.62 |
| 2020-12-07 | 81.72 |
| 2020-12-04 | 84.17 |
| 2020-12-03 | 83.63 |
| 2020-12-02 | 82.13 |
| 2020-12-01 | 82.40 |
| 2020-11-30 | 81.31 |
| 2020-11-27 | 84.86 |
| 2020-11-26 | 83.90 |
| 2020-11-25 | 82.81 |
| 2020-11-24 | 82.53 |
| 2020-11-23 | 81.85 |
| 2020-11-20 | 81.44 |
| 2020-11-19 | 81.03 |
| 2020-11-18 | 82.13 |
| 2020-11-17 | 81.44 |
| 2020-11-16 | 81.17 |
| 2020-11-13 | 79.53 |
| 2020-11-12 | 79.80 |
| 2020-11-11 | 80.21 |
| 2020-11-10 | 80.21 |
| 2020-11-09 | 78.58 |
| 2020-11-06 | 76.66 |
| 2020-11-05 | 75.44 |
| 2020-11-04 | 70.66 |
| 2020-11-03 | 71.48 |
| 2020-11-02 | 67.93 |
| 2020-10-30 | 65.47 |
| 2020-10-29 | 68.75 |
| 2020-10-28 | 69.28 |
| 2020-10-27 | 69.68 |
| 2020-10-23 | 70.87 |
| 2020-10-22 | 69.94 |
| 2020-10-21 | 69.81 |
| 2020-10-20 | 68.48 |
| 2020-10-19 | 68.35 |
| 2020-10-16 | 67.55 |
| 2020-10-15 | 65.55 |
| 2020-10-14 | 69.01 |
| 2020-10-12 | 69.41 |
| 2020-10-09 | 66.09 |
| 2020-10-08 | 65.82 |
| 2020-10-07 | 66.62 |
| 2020-10-06 | 64.76 |
| 2020-10-05 | 63.03 |
| 2020-09-30 | 61.43 |
| 2020-09-29 | 60.10 |
| 2020-09-28 | 61.43 |
| 2020-09-25 | 59.97 |
| 2020-09-24 | 60.37 |
| 2020-09-23 | 63.03 |
| 2020-09-22 | 62.89 |
| 2020-09-21 | 64.36 |
| 2020-09-18 | 67.81 |
| 2020-09-17 | 67.02 |
| 2020-09-16 | 69.41 |
| 2020-09-15 | 69.68 |
| 2020-09-14 | 68.88 |
| 2020-09-11 | 67.95 |
| 2020-09-10 | 67.15 |
| 2020-09-09 | 67.81 |
| 2020-09-08 | 68.75 |
| 2020-09-07 | 69.14 |
| 2020-09-04 | 69.68 |
| 2020-09-03 | 71.01 |
| 2020-09-02 | 71.67 |
| 2020-09-01 | 72.07 |
| 2020-08-31 | 71.80 |
| 2020-08-28 | 73.67 |
| 2020-08-27 | 72.60 |
| 2020-08-26 | 73.67 |
| 2020-08-25 | 73.93 |
| 2020-08-24 | 74.06 |
| 2020-08-21 | 71.41 |
| 2020-08-20 | 69.14 |
| 2020-08-19 | 72.07 |
| 2020-08-18 | 73.00 |
| 2020-08-17 | 72.87 |
| 2020-08-14 | 71.67 |
| 2020-08-13 | 72.20 |
| 2020-08-12 | 72.07 |
| 2020-08-11 | 69.94 |
| 2020-08-10 | 66.88 |
| 2020-08-07 | 67.42 |
| 2020-08-06 | 70.21 |
| 2020-08-05 | 71.54 |
| 2020-08-04 | 70.34 |
| 2020-08-03 | 67.02 |
| 2020-07-31 | 67.95 |
| 2020-07-30 | 68.48 |
| 2020-07-29 | 69.68 |
| 2020-07-28 | 69.28 |
| 2020-07-27 | 68.61 |
| 2020-07-24 | 68.61 |
| 2020-07-23 | 72.20 |
| 2020-07-22 | 70.74 |
| 2020-07-21 | 74.73 |
| 2020-07-20 | 71.01 |
| 2020-07-17 | 71.54 |
| 2020-07-16 | 70.61 |
| 2020-07-15 | 74.06 |
| 2020-07-14 | 73.93 |
| 2020-07-13 | 76.06 |
| 2020-07-10 | 75.13 |
| 2020-07-09 | 78.72 |
| 2020-07-08 | 77.79 |
| 2020-07-07 | 77.12 |
| 2020-07-06 | 79.12 |
| 2020-07-03 | 72.34 |
| 2020-07-02 | 70.87 |
| 2020-06-30 | 65.55 |
| 2020-06-29 | 64.62 |
| 2020-06-26 | 66.22 |
| 2020-06-24 | 67.81 |
| 2020-06-23 | 68.61 |
| 2020-06-22 | 66.22 |
| 2020-06-19 | 66.62 |
| 2020-06-18 | 65.42 |
| 2020-06-17 | 65.55 |
| 2020-06-16 | 64.89 |
| 2020-06-15 | 60.90 |
| 2020-06-12 | 64.22 |
| 2020-06-11 | 65.29 |
| 2020-06-10 | 69.28 |
| 2020-06-09 | 69.14 |
| 2020-06-08 | 67.15 |
| 2020-06-05 | 67.15 |
| 2020-06-04 | 64.36 |
| 2020-06-03 | 64.09 |
| 2020-06-02 | 61.30 |
| 2020-06-01 | 59.44 |
| 2020-05-29 | 54.25 |
| 2020-05-28 | 55.25 |
| 2020-05-27 | 56.25 |
| 2020-05-26 | 57.24 |
| 2020-05-25 | 53.92 |
| 2020-05-22 | 53.92 |
| 2020-05-21 | 62.56 |
| 2020-05-20 | 63.89 |
| 2020-05-19 | 63.56 |
| 2020-05-18 | 60.90 |
| 2020-05-15 | 59.57 |
| 2020-05-14 | 59.57 |
| 2020-05-13 | 61.90 |
| 2020-05-12 | 62.56 |
| 2020-05-11 | 64.89 |
| 2020-05-08 | 62.23 |
| 2020-05-07 | 60.57 |
| 2020-05-06 | 61.90 |
| 2020-05-05 | 59.57 |
| 2020-05-04 | 57.91 |
| 2020-04-29 | 64.56 |
| 2020-04-28 | 64.56 |
| 2020-04-27 | 62.30 |
| 2020-04-24 | 59.32 |
| 2020-04-23 | 59.98 |
| 2020-04-22 | 59.65 |
| 2020-04-21 | 58.98 |
| 2020-04-20 | 62.96 |
| 2020-04-17 | 62.63 |
| 2020-04-16 | 60.64 |
| 2020-04-15 | 60.97 |
| 2020-04-14 | 63.62 |
| 2020-04-09 | 62.30 |
| 2020-04-08 | 60.31 |
| 2020-04-07 | 62.30 |
| 2020-04-06 | 58.65 |
| 2020-04-03 | 55.34 |
| 2020-04-02 | 55.67 |
| 2020-04-01 | 54.35 |
| 2020-03-31 | 57.99 |
| 2020-03-30 | 55.01 |
| 2020-03-27 | 57.33 |
| 2020-03-26 | 56.33 |
| 2020-03-25 | 57.66 |
| 2020-03-24 | 52.69 |
| 2020-03-23 | 45.74 |
| 2020-03-20 | 53.02 |
| 2020-03-19 | 45.74 |
| 2020-03-18 | 50.04 |
| 2020-03-17 | 56.33 |
| 2020-03-16 | 55.67 |
| 2020-03-13 | 61.30 |
| 2020-03-12 | 63.29 |
| 2020-03-11 | 69.58 |
| 2020-03-10 | 70.25 |
| 2020-03-09 | 68.59 |
| 2020-03-06 | 75.54 |
| 2020-03-05 | 79.19 |
| 2020-03-04 | 75.88 |
| 2020-03-03 | 76.21 |
| 2020-03-02 | 76.54 |
| 2020-02-28 | 75.21 |
| 2020-02-27 | 79.85 |
| 2020-02-26 | 78.53 |
| 2020-02-25 | 79.52 |
| 2020-02-24 | 79.19 |
| 2020-02-21 | 82.17 |
| 2020-02-20 | 83.83 |
| 2020-02-19 | 84.49 |
| 2020-02-18 | 83.49 |
| 2020-02-17 | 86.48 |
| 2020-02-14 | 85.48 |
| 2020-02-13 | 85.15 |
| 2020-02-12 | 85.81 |
| 2020-02-11 | 83.83 |
| 2020-02-10 | 81.51 |
| 2020-02-07 | 82.50 |
| 2020-02-06 | 83.49 |
| 2020-02-05 | 78.53 |
| 2020-02-04 | 77.86 |
| 2020-02-03 | 75.54 |
| 2020-01-31 | 75.54 |
| 2020-01-30 | 76.54 |
| 2020-01-29 | 80.84 |
| 2020-01-24 | 86.14 |
| 2020-01-23 | 85.48 |
| 2020-01-22 | 89.12 |
| 2020-01-21 | 86.48 |
| 2020-01-20 | 91.77 |
| 2020-01-17 | 93.43 |
| 2020-01-16 | 92.11 |
| 2020-01-15 | 91.77 |
| 2020-01-14 | 92.44 |
| 2020-01-13 | 93.10 |
| 2020-01-10 | 90.78 |
| 2020-01-09 | 90.78 |
| 2020-01-08 | 87.14 |
| 2020-01-07 | 88.46 |
| 2020-01-06 | 88.46 |
| 2020-01-03 | 89.79 |
| 2020-01-02 | 90.12 |
| 2019-12-31 | 88.46 |
| 2019-12-30 | 89.12 |
| 2019-12-27 | 88.13 |
| 2019-12-24 | 85.48 |
| 2019-12-23 | 86.14 |
| 2019-12-20 | 86.48 |
| 2019-12-19 | 85.48 |
| 2019-12-18 | 85.81 |
| 2019-12-17 | 85.48 |
| 2019-12-16 | 83.49 |
| 2019-12-13 | 84.49 |
| 2019-12-12 | 80.18 |
| 2019-12-11 | 77.53 |
| 2019-12-10 | 76.21 |
| 2019-12-09 | 76.87 |
| 2019-12-06 | 76.54 |
| 2019-12-05 | 75.21 |
| 2019-12-04 | 73.89 |
| 2019-12-03 | 75.88 |
| 2019-12-02 | 76.54 |
| 2019-11-29 | 75.54 |
| 2019-11-28 | 79.19 |
| 2019-11-27 | 79.85 |
| 2019-11-26 | 79.52 |
| 2019-11-25 | 79.85 |
| 2019-11-22 | 77.20 |
| 2019-11-21 | 76.21 |
| 2019-11-20 | 79.19 |
| 2019-11-19 | 80.51 |
| 2019-11-18 | 77.53 |
| 2019-11-15 | 75.54 |
| 2019-11-14 | 75.88 |
| 2019-11-13 | 76.87 |
| 2019-11-12 | 80.18 |
| 2019-11-11 | 79.52 |
| 2019-11-08 | 84.16 |
| 2019-11-07 | 85.48 |
| 2019-11-06 | 84.49 |
| 2019-11-05 | 84.49 |
| 2019-11-04 | 83.83 |
| 2019-11-01 | 80.84 |
| 2019-10-31 | 79.19 |
| 2019-10-30 | 77.66 |
| 2019-10-29 | 78.63 |
| 2019-10-28 | 78.95 |
| 2019-10-25 | 77.99 |
| 2019-10-24 | 77.99 |
| 2019-10-23 | 77.02 |
| 2019-10-22 | 78.31 |
| 2019-10-21 | 77.66 |
| 2019-10-18 | 77.99 |
| 2019-10-17 | 78.95 |
| 2019-10-16 | 77.34 |
| 2019-10-15 | 76.38 |
| 2019-10-14 | 76.70 |
| 2019-10-11 | 75.73 |
| 2019-10-10 | 71.23 |
| 2019-10-09 | 71.23 |
| 2019-10-08 | 72.52 |
| 2019-10-04 | 71.87 |
| 2019-10-03 | 73.80 |
| 2019-10-02 | 73.16 |
| 2019-09-30 | 73.48 |
| 2019-09-27 | 72.84 |
| 2019-09-26 | 73.16 |
| 2019-09-25 | 72.84 |
| 2019-09-24 | 75.09 |
| 2019-09-23 | 74.45 |
| 2019-09-20 | 76.06 |
| 2019-09-19 | 76.06 |
| 2019-09-18 | 77.99 |
| 2019-09-17 | 77.99 |
| 2019-09-16 | 79.92 |
| 2019-09-13 | 81.53 |
| 2019-09-12 | 79.92 |
| 2019-09-11 | 79.92 |
| 2019-09-10 | 77.34 |
| 2019-09-09 | 77.34 |
| 2019-09-06 | 76.70 |
| 2019-09-05 | 76.38 |
| 2019-09-04 | 75.73 |
| 2019-09-03 | 69.30 |
| 2019-09-02 | 69.94 |
| 2019-08-30 | 70.58 |
| 2019-08-29 | 70.26 |
| 2019-08-28 | 69.62 |
| 2019-08-27 | 69.94 |
| 2019-08-26 | 70.26 |
| 2019-08-23 | 73.16 |
| 2019-08-22 | 72.52 |
| 2019-08-21 | 73.80 |
| 2019-08-20 | 73.80 |
| 2019-08-19 | 73.48 |
| 2019-08-16 | 70.58 |
| 2019-08-15 | 68.65 |
| 2019-08-14 | 67.04 |
| 2019-08-13 | 67.37 |
| 2019-08-12 | 70.58 |
| 2019-08-09 | 71.55 |
| 2019-08-08 | 72.84 |
| 2019-08-07 | 72.19 |
| 2019-08-06 | 72.19 |
| 2019-08-05 | 72.84 |
| 2019-08-02 | 77.66 |
| 2019-08-01 | 82.17 |
| 2019-07-31 | 83.46 |
| 2019-07-30 | 85.71 |
| 2019-07-29 | 85.39 |
| 2019-07-26 | 87.00 |
| 2019-07-25 | 88.61 |
| 2019-07-24 | 87.96 |
| 2019-07-23 | 87.64 |
| 2019-07-22 | 86.68 |
| 2019-07-19 | 89.57 |
| 2019-07-18 | 87.64 |
| 2019-07-17 | 88.61 |
| 2019-07-16 | 88.61 |
| 2019-07-15 | 88.29 |
| 2019-07-12 | 87.96 |
| 2019-07-11 | 87.32 |
| 2019-07-10 | 86.03 |
| 2019-07-09 | 85.39 |
| 2019-07-08 | 86.68 |
| 2019-07-05 | 89.90 |
| 2019-07-04 | 90.22 |
| 2019-07-03 | 90.22 |
| 2019-07-02 | 90.54 |
| 2019-06-28 | 87.32 |
| 2019-06-27 | 87.96 |
| 2019-06-26 | 85.07 |
| 2019-06-25 | 84.75 |
| 2019-06-24 | 86.68 |
| 2019-06-21 | 86.68 |
| 2019-06-20 | 87.32 |
| 2019-06-19 | 84.42 |
| 2019-06-18 | 79.92 |
| 2019-06-17 | 78.63 |
| 2019-06-14 | 77.66 |
| 2019-06-13 | 78.95 |
| 2019-06-12 | 78.95 |
| 2019-06-11 | 81.85 |
| 2019-06-10 | 80.56 |
| 2019-06-06 | 76.38 |
| 2019-06-05 | 76.38 |
| 2019-06-04 | 75.09 |
| 2019-06-03 | 75.73 |
| 2019-05-31 | 76.06 |
| 2019-05-30 | 77.34 |
| 2019-05-29 | 77.99 |
| 2019-05-28 | 78.63 |
| 2019-05-27 | 77.99 |
| 2019-05-24 | 78.63 |
| 2019-05-23 | 77.99 |
| 2019-05-22 | 79.92 |
| 2019-05-21 | 80.24 |
| 2019-05-20 | 80.56 |
| 2019-05-17 | 81.53 |
| 2019-05-16 | 83.14 |
| 2019-05-15 | 82.81 |
| 2019-05-14 | 82.17 |
| 2019-05-10 | 84.75 |
| 2019-05-09 | 83.46 |
| 2019-05-08 | 87.64 |
| 2019-05-07 | 89.90 |
| 2019-05-06 | 89.25 |
| 2019-05-03 | 94.72 |
| 2019-05-02 | 93.76 |
| 2019-04-30 | 92.15 |
| 2019-04-29 | 93.76 |
| 2019-04-26 | 91.50 |
| 2019-04-25 | 91.50 |
| 2019-04-24 | 92.79 |
| 2019-04-23 | 93.75 |
| 2019-04-18 | 93.75 |
| 2019-04-17 | 95.03 |
| 2019-04-16 | 95.03 |
| 2019-04-15 | 92.79 |
| 2019-04-12 | 93.43 |
| 2019-04-11 | 93.11 |
| 2019-04-10 | 95.03 |
| 2019-04-09 | 95.35 |
| 2019-04-08 | 94.71 |
| 2019-04-04 | 94.07 |
| 2019-04-03 | 93.75 |
| 2019-04-02 | 91.82 |
| 2019-04-01 | 91.50 |
| 2019-03-29 | 88.30 |
| 2019-03-28 | 86.06 |
| 2019-03-27 | 86.38 |
| 2019-03-26 | 84.78 |
| 2019-03-25 | 84.78 |
| 2019-03-22 | 88.30 |
| 2019-03-21 | 88.30 |
| 2019-03-20 | 89.90 |
| 2019-03-19 | 90.86 |
| 2019-03-18 | 90.22 |
| 2019-03-15 | 88.30 |
| 2019-03-14 | 87.02 |
| 2019-03-13 | 86.38 |
| 2019-03-12 | 87.66 |
| 2019-03-11 | 84.46 |
| 2019-03-08 | 82.54 |
| 2019-03-07 | 85.74 |
| 2019-03-06 | 87.66 |
| 2019-03-05 | 87.34 |
| 2019-03-04 | 87.02 |
| 2019-03-01 | 86.38 |
| 2019-02-28 | 85.10 |
| 2019-02-27 | 86.06 |
| 2019-02-26 | 86.06 |
| 2019-02-25 | 87.34 |
| 2019-02-22 | 86.38 |
| 2019-02-21 | 85.10 |
| 2019-02-20 | 84.14 |
| 2019-02-19 | 82.54 |
| 2019-02-18 | 83.18 |
| 2019-02-15 | 79.98 |
| 2019-02-14 | 83.50 |
| 2019-02-13 | 83.82 |
| 2019-02-12 | 81.90 |
| 2019-02-11 | 81.58 |
| 2019-02-08 | 80.30 |
| 2019-02-04 | 80.30 |
| 2019-02-01 | 79.98 |
| 2019-01-31 | 80.30 |
| 2019-01-30 | 78.05 |
| 2019-01-29 | 77.41 |
| 2019-01-28 | 77.73 |
| 2019-01-25 | 78.05 |
| 2019-01-24 | 74.85 |
| 2019-01-23 | 74.21 |
| 2019-01-22 | 73.89 |
| 2019-01-21 | 75.17 |
| 2019-01-18 | 74.53 |
| 2019-01-17 | 72.93 |
| 2019-01-16 | 73.57 |
| 2019-01-15 | 72.93 |
| 2019-01-14 | 69.41 |
| 2019-01-11 | 71.65 |
| 2019-01-10 | 71.33 |
| 2019-01-09 | 70.69 |
| 2019-01-08 | 66.53 |
| 2019-01-07 | 66.85 |
| 2019-01-04 | 65.24 |
| 2019-01-03 | 61.72 |
| 2019-01-02 | 61.72 |
| 2018-12-31 | 66.85 |
| 2018-12-28 | 64.28 |
| 2018-12-27 | 63.96 |
| 2018-12-24 | 65.57 |
| 2018-12-21 | 66.21 |
| 2018-12-20 | 65.57 |
| 2018-12-19 | 66.85 |
| 2018-12-18 | 66.53 |
| 2018-12-17 | 68.77 |
| 2018-12-14 | 68.45 |
| 2018-12-13 | 71.65 |
| 2018-12-12 | 69.73 |
| 2018-12-11 | 66.21 |
| 2018-12-10 | 66.53 |
| 2018-12-07 | 67.81 |
| 2018-12-06 | 68.77 |
| 2018-12-05 | 72.93 |
| 2018-12-04 | 75.81 |
| 2018-12-03 | 75.49 |
| 2018-11-30 | 71.01 |
| 2018-11-29 | 70.69 |
| 2018-11-28 | 71.65 |
| 2018-11-27 | 69.41 |
| 2018-11-26 | 70.05 |
| 2018-11-23 | 67.49 |
| 2018-11-22 | 67.81 |
| 2018-11-21 | 67.49 |
| 2018-11-20 | 66.85 |
| 2018-11-19 | 69.41 |
| 2018-11-16 | 68.45 |
| 2018-11-15 | 68.45 |
| 2018-11-14 | 65.57 |
| 2018-11-13 | 66.53 |
| 2018-11-12 | 65.24 |
| 2018-11-09 | 64.92 |
| 2018-11-08 | 69.09 |
| 2018-11-07 | 68.45 |
| 2018-11-06 | 68.13 |
| 2018-11-05 | 66.85 |
| 2018-11-02 | 70.37 |
| 2018-11-01 | 63.32 |
| 2018-10-31 | 60.44 |
| 2018-10-30 | 58.90 |
| 2018-10-29 | 60.15 |
| 2018-10-26 | 59.21 |
| 2018-10-25 | 61.39 |
| 2018-10-24 | 62.94 |
| 2018-10-23 | 63.25 |
| 2018-10-22 | 68.21 |
| 2018-10-19 | 64.49 |
| 2018-10-18 | 63.56 |
| 2018-10-16 | 63.87 |
| 2018-10-15 | 63.56 |
| 2018-10-12 | 65.73 |
| 2018-10-11 | 62.32 |
| 2018-10-10 | 68.53 |
| 2018-10-09 | 68.21 |
| 2018-10-08 | 68.53 |
| 2018-10-05 | 70.70 |
| 2018-10-04 | 71.01 |
| 2018-10-03 | 73.49 |
| 2018-10-02 | 73.80 |
| 2018-09-28 | 77.84 |
| 2018-09-27 | 77.53 |
| 2018-09-26 | 78.15 |
| 2018-09-24 | 75.97 |
| 2018-09-21 | 79.08 |
| 2018-09-20 | 75.97 |
| 2018-09-19 | 75.35 |
| 2018-09-18 | 73.49 |
| 2018-09-17 | 72.56 |
| 2018-09-14 | 74.73 |
| 2018-09-13 | 73.18 |
| 2018-09-12 | 69.46 |
| 2018-09-11 | 69.46 |
| 2018-09-10 | 71.01 |
| 2018-09-07 | 72.56 |
| 2018-09-06 | 73.18 |
| 2018-09-05 | 74.11 |
| 2018-09-04 | 79.08 |
| 2018-09-03 | 77.22 |
| 2018-08-31 | 77.84 |
| 2018-08-30 | 79.70 |
| 2018-08-29 | 81.25 |
| 2018-08-28 | 80.94 |
| 2018-08-27 | 80.32 |
| 2018-08-24 | 76.28 |
| 2018-08-23 | 76.59 |
| 2018-08-22 | 77.84 |
| 2018-08-21 | 76.90 |
| 2018-08-20 | 75.97 |
| 2018-08-17 | 73.49 |
| 2018-08-16 | 73.18 |
| 2018-08-15 | 73.80 |
| 2018-08-14 | 76.90 |
| 2018-08-13 | 77.84 |
| 2018-08-10 | 80.01 |
| 2018-08-09 | 81.87 |
| 2018-08-08 | 80.32 |
| 2018-08-07 | 79.70 |
| 2018-08-06 | 77.22 |
| 2018-08-03 | 75.97 |
| 2018-08-02 | 76.28 |
| 2018-08-01 | 80.01 |
| 2018-07-31 | 81.87 |
| 2018-07-30 | 82.49 |
| 2018-07-27 | 82.80 |
| 2018-07-26 | 82.80 |
| 2018-07-25 | 84.35 |
| 2018-07-24 | 82.49 |
| 2018-07-23 | 80.01 |
| 2018-07-20 | 79.70 |
| 2018-07-19 | 78.15 |
| 2018-07-18 | 78.77 |
| 2018-07-17 | 79.70 |
| 2018-07-16 | 81.56 |
| 2018-07-13 | 81.56 |
| 2018-07-12 | 81.25 |
| 2018-07-11 | 80.01 |
| 2018-07-10 | 82.49 |
| 2018-07-09 | 82.80 |
| 2018-07-06 | 79.39 |
| 2018-07-05 | 78.77 |
| 2018-07-04 | 78.46 |
| 2018-07-03 | 80.63 |
| 2018-06-29 | 82.80 |
| 2018-06-28 | 80.01 |
| 2018-06-27 | 79.08 |
| 2018-06-26 | 82.49 |
| 2018-06-25 | 83.11 |
| 2018-06-22 | 85.28 |
| 2018-06-21 | 84.66 |
| 2018-06-20 | 87.77 |
| 2018-06-19 | 86.22 |
| 2018-06-15 | 90.87 |
| 2018-06-14 | 92.11 |
| 2018-06-13 | 93.66 |
| 2018-06-12 | 96.15 |
| 2018-06-11 | 95.84 |
| 2018-06-08 | 94.60 |
| 2018-06-07 | 98.32 |
| 2018-06-06 | 96.77 |
| 2018-06-05 | 95.53 |
| 2018-06-04 | 94.91 |
| 2018-06-01 | 92.11 |
| 2018-05-31 | 92.11 |
| 2018-05-30 | 88.70 |
| 2018-05-29 | 91.80 |
| 2018-05-28 | 93.66 |
| 2018-05-25 | 92.73 |
| 2018-05-24 | 93.04 |
| 2018-05-23 | 92.42 |
| 2018-05-21 | 96.15 |
| 2018-05-18 | 94.60 |
| 2018-05-17 | 93.97 |
| 2018-05-16 | 94.60 |
| 2018-05-15 | 95.22 |
| 2018-05-14 | 97.08 |
| 2018-05-11 | 94.28 |
| 2018-05-10 | 92.42 |
| 2018-05-09 | 90.87 |
| 2018-05-08 | 90.25 |
| 2018-05-07 | 87.46 |
| 2018-05-04 | 86.84 |
| 2018-05-03 | 89.01 |
| 2018-05-02 | 91.49 |
| 2018-04-30 | 92.73 |
| 2018-04-27 | 88.70 |
| 2018-04-26 | 87.39 |
| 2018-04-25 | 89.25 |
| 2018-04-24 | 91.10 |
| 2018-04-23 | 88.63 |
| 2018-04-20 | 89.56 |
| 2018-04-19 | 92.03 |
| 2018-04-18 | 89.25 |
| 2018-04-17 | 87.39 |
| 2018-04-16 | 88.94 |
| 2018-04-13 | 92.33 |
| 2018-04-12 | 92.64 |
| 2018-04-11 | 92.95 |
| 2018-04-10 | 91.72 |
| 2018-04-09 | 88.94 |
| 2018-04-06 | 85.85 |
| 2018-04-04 | 83.69 |
| 2018-04-03 | 88.63 |
| 2018-03-29 | 87.70 |
| 2018-03-28 | 87.39 |
| 2018-03-27 | 92.03 |
| 2018-03-26 | 90.79 |
| 2018-03-23 | 88.63 |
| 2018-03-22 | 93.88 |
| 2018-03-21 | 95.73 |
| 2018-03-20 | 96.97 |
| 2018-03-19 | 96.66 |
| 2018-03-16 | 96.35 |
| 2018-03-15 | 96.66 |
| 2018-03-14 | 96.35 |
| 2018-03-13 | 96.97 |
| 2018-03-12 | 96.66 |
| 2018-03-09 | 93.26 |
| 2018-03-08 | 91.41 |
| 2018-03-07 | 88.32 |
| 2018-03-06 | 90.17 |
| 2018-03-05 | 86.47 |
| 2018-03-02 | 90.79 |
| 2018-03-01 | 93.26 |
| 2018-02-28 | 92.03 |
| 2018-02-27 | 94.80 |
| 2018-02-26 | 96.35 |
| 2018-02-23 | 94.50 |
| 2018-02-22 | 92.64 |
| 2018-02-21 | 95.42 |
| 2018-02-20 | 91.72 |
| 2018-02-15 | 92.95 |
| 2018-02-14 | 89.56 |
| 2018-02-13 | 85.85 |
| 2018-02-12 | 83.07 |
| 2018-02-09 | 83.07 |
| 2018-02-08 | 88.94 |
| 2018-02-07 | 88.01 |
| 2018-02-06 | 90.48 |
| 2018-02-05 | 100.05 |
| 2018-02-02 | 102.52 |
| 2018-02-01 | 102.83 |
| 2018-01-31 | 104.37 |
| 2018-01-30 | 102.83 |
| 2018-01-29 | 104.68 |
| 2018-01-26 | 105.92 |
| 2018-01-25 | 103.14 |
| 2018-01-24 | 104.68 |
| 2018-01-23 | 104.37 |
| 2018-01-22 | 100.67 |
| 2018-01-19 | 100.05 |
| 2018-01-18 | 99.44 |
| 2018-01-17 | 98.20 |
| 2018-01-16 | 97.89 |
| 2018-01-15 | 94.80 |
| 2018-01-12 | 94.50 |
| 2018-01-11 | 92.95 |
| 2018-01-10 | 92.95 |
| 2018-01-09 | 92.64 |
| 2018-01-08 | 91.72 |
| 2018-01-05 | 91.10 |
| 2018-01-04 | 90.79 |
| 2018-01-03 | 89.56 |
| 2018-01-02 | 89.25 |
| 2017-12-29 | 85.54 |
| 2017-12-28 | 85.54 |
| 2017-12-27 | 84.00 |
| 2017-12-22 | 83.38 |
| 2017-12-21 | 82.46 |
| 2017-12-20 | 81.84 |
| 2017-12-19 | 81.53 |
| 2017-12-18 | 80.60 |
| 2017-12-15 | 79.37 |
| 2017-12-14 | 80.91 |
| 2017-12-13 | 81.84 |
| 2017-12-12 | 79.06 |
| 2017-12-11 | 79.99 |
| 2017-12-08 | 78.13 |
| 2017-12-07 | 75.97 |
| 2017-12-06 | 75.35 |
| 2017-12-05 | 79.37 |
| 2017-12-04 | 81.22 |
| 2017-12-01 | 80.91 |
| 2017-11-30 | 81.84 |
| 2017-11-29 | 84.31 |
| 2017-11-28 | 84.31 |
| 2017-11-27 | 84.62 |
| 2017-11-24 | 85.54 |
| 2017-11-23 | 84.62 |
| 2017-11-22 | 86.78 |
| 2017-11-21 | 84.93 |
| 2017-11-20 | 81.22 |
| 2017-11-17 | 81.22 |
| 2017-11-16 | 80.29 |
| 2017-11-15 | 79.68 |
| 2017-11-14 | 81.53 |
| 2017-11-13 | 81.53 |
| 2017-11-10 | 81.22 |
| 2017-11-09 | 80.91 |
| 2017-11-08 | 79.99 |
| 2017-11-07 | 80.29 |
| 2017-11-06 | 77.82 |
| 2017-11-03 | 77.82 |
| 2017-11-02 | 76.90 |
| 2017-11-01 | 77.52 |
| 2017-10-31 | 75.66 |
| 2017-10-30 | 76.10 |
| 2017-10-27 | 76.40 |
| 2017-10-26 | 75.19 |
| 2017-10-25 | 75.80 |
| 2017-10-24 | 75.19 |
| 2017-10-23 | 75.80 |
| 2017-10-20 | 77.00 |
| 2017-10-19 | 75.19 |
| 2017-10-18 | 78.20 |
| 2017-10-17 | 78.20 |
| 2017-10-16 | 77.90 |
| 2017-10-13 | 76.70 |
| 2017-10-12 | 76.70 |
| 2017-10-11 | 75.80 |
| 2017-10-10 | 76.70 |
| 2017-10-09 | 75.80 |
| 2017-10-06 | 76.40 |
| 2017-10-04 | 75.80 |
| 2017-10-03 | 74.59 |
| 2017-09-29 | 70.69 |
| 2017-09-28 | 70.09 |
| 2017-09-27 | 71.89 |
| 2017-09-26 | 71.29 |
| 2017-09-25 | 70.99 |
| 2017-09-22 | 72.79 |
| 2017-09-21 | 74.29 |
| 2017-09-20 | 74.29 |
| 2017-09-19 | 73.99 |
| 2017-09-18 | 74.29 |
| 2017-09-15 | 72.49 |
| 2017-09-14 | 72.49 |
| 2017-09-13 | 72.79 |
| 2017-09-12 | 73.39 |
| 2017-09-11 | 73.39 |
| 2017-09-08 | 71.59 |
| 2017-09-07 | 70.69 |
| 2017-09-06 | 70.99 |
| 2017-09-05 | 71.89 |
| 2017-09-04 | 71.89 |
| 2017-09-01 | 72.79 |
| 2017-08-31 | 72.79 |
| 2017-08-30 | 73.39 |
| 2017-08-29 | 71.29 |
| 2017-08-28 | 72.19 |
| 2017-08-25 | 71.59 |
| 2017-08-24 | 69.48 |
| 2017-08-22 | 69.18 |
| 2017-08-21 | 67.68 |
| 2017-08-18 | 66.78 |
| 2017-08-17 | 68.58 |
| 2017-08-16 | 68.88 |
| 2017-08-15 | 67.38 |
| 2017-08-14 | 67.68 |
| 2017-08-11 | 66.18 |
| 2017-08-10 | 69.18 |
| 2017-08-09 | 70.99 |
| 2017-08-08 | 71.59 |
| 2017-08-07 | 70.39 |
| 2017-08-04 | 69.79 |
| 2017-08-03 | 69.79 |
| 2017-08-02 | 69.79 |
| 2017-08-01 | 69.48 |
| 2017-07-31 | 67.68 |
| 2017-07-28 | 66.18 |
| 2017-07-27 | 67.08 |
| 2017-07-26 | 65.88 |
| 2017-07-25 | 65.28 |
| 2017-07-24 | 65.58 |
| 2017-07-21 | 64.68 |
| 2017-07-20 | 64.38 |
| 2017-07-19 | 64.08 |
| 2017-07-18 | 63.17 |
| 2017-07-17 | 63.17 |
| 2017-07-14 | 62.57 |
| 2017-07-13 | 62.27 |
| 2017-07-12 | 60.47 |
| 2017-07-11 | 59.57 |
| 2017-07-10 | 57.16 |
| 2017-07-07 | 56.26 |
| 2017-07-06 | 57.16 |
| 2017-07-05 | 56.86 |
| 2017-07-04 | 56.26 |
| 2017-07-03 | 57.76 |
| 2017-06-30 | 57.76 |
| 2017-06-29 | 58.37 |
| 2017-06-28 | 57.46 |
| 2017-06-27 | 57.76 |
| 2017-06-26 | 58.07 |
| 2017-06-23 | 57.46 |
| 2017-06-22 | 57.16 |
| 2017-06-21 | 56.56 |
| 2017-06-20 | 57.46 |
| 2017-06-19 | 58.07 |
| 2017-06-16 | 56.26 |
| 2017-06-15 | 55.96 |
| 2017-06-14 | 57.76 |
| 2017-06-13 | 57.76 |
| 2017-06-12 | 57.16 |
| 2017-06-09 | 58.67 |
| 2017-06-08 | 58.67 |
| 2017-06-07 | 58.07 |
| 2017-06-06 | 58.07 |
| 2017-06-05 | 57.46 |
| 2017-06-02 | 57.76 |
| 2017-06-01 | 56.26 |
| 2017-05-31 | 56.26 |
| 2017-05-29 | 56.26 |
| 2017-05-26 | 55.66 |
| 2017-05-25 | 55.36 |
| 2017-05-24 | 54.16 |
| 2017-05-23 | 54.46 |
| 2017-05-22 | 54.16 |
| 2017-05-19 | 52.96 |
| 2017-05-18 | 52.66 |
| 2017-05-17 | 53.86 |
| 2017-05-16 | 53.86 |
| 2017-05-15 | 53.86 |
| 2017-05-12 | 52.36 |
| 2017-05-11 | 52.06 |
| 2017-05-10 | 51.15 |
| 2017-05-09 | 50.55 |
| 2017-05-08 | 48.75 |
| 2017-05-05 | 48.15 |
| 2017-05-04 | 49.65 |
| 2017-05-02 | 49.05 |
| 2017-04-28 | 49.05 |
| 2017-04-27 | 49.35 |
| 2017-04-26 | 48.45 |
| 2017-04-25 | 47.85 |
| 2017-04-24 | 46.06 |
| 2017-04-21 | 45.16 |
| 2017-04-20 | 45.46 |
| 2017-04-19 | 44.27 |
| 2017-04-18 | 44.27 |
| 2017-04-13 | 46.66 |
| 2017-04-12 | 46.96 |
| 2017-04-11 | 45.76 |
| 2017-04-10 | 46.66 |
| 2017-04-07 | 46.66 |
| 2017-04-06 | 46.66 |
| 2017-04-05 | 47.25 |
| 2017-04-03 | 46.36 |
| 2017-03-31 | 46.06 |
| 2017-03-30 | 46.96 |
| 2017-03-29 | 47.25 |
| 2017-03-28 | 47.25 |
| 2017-03-27 | 46.36 |
| 2017-03-24 | 47.55 |
| 2017-03-23 | 46.96 |
| 2017-03-22 | 46.96 |
| 2017-03-21 | 48.45 |
| 2017-03-20 | 47.85 |
| 2017-03-17 | 46.96 |
| 2017-03-16 | 46.66 |
| 2017-03-15 | 43.97 |
| 2017-03-14 | 43.97 |
| 2017-03-13 | 43.97 |
| 2017-03-10 | 42.48 |
| 2017-03-09 | 42.18 |
| 2017-03-08 | 43.37 |
| 2017-03-07 | 43.07 |
| 2017-03-06 | 42.48 |
| 2017-03-03 | 42.48 |
| 2017-03-02 | 43.07 |
| 2017-03-01 | 43.67 |
| 2017-02-28 | 43.67 |
| 2017-02-27 | 44.86 |
| 2017-02-24 | 45.16 |
| 2017-02-23 | 45.46 |
| 2017-02-22 | 45.46 |
| 2017-02-21 | 44.57 |
| 2017-02-20 | 45.46 |
| 2017-02-17 | 44.86 |
| 2017-02-16 | 45.16 |
| 2017-02-15 | 44.27 |
| 2017-02-14 | 42.77 |
| 2017-02-13 | 42.48 |
| 2017-02-10 | 42.18 |
| 2017-02-09 | 41.58 |
| 2017-02-08 | 41.58 |
| 2017-02-07 | 40.38 |
| 2017-02-06 | 40.38 |
| 2017-02-03 | 38.89 |
| 2017-02-02 | 39.49 |
| 2017-02-01 | 40.38 |
| 2017-01-27 | 40.68 |
| 2017-01-26 | 40.68 |
| 2017-01-25 | 38.59 |
| 2017-01-24 | 38.00 |
| 2017-01-23 | 37.70 |
| 2017-01-20 | 38.00 |
| 2017-01-19 | 38.89 |
| 2017-01-18 | 38.89 |
| 2017-01-17 | 37.70 |
| 2017-01-16 | 36.80 |
| 2017-01-13 | 38.00 |
| 2017-01-12 | 37.70 |
| 2017-01-11 | 38.00 |
| 2017-01-10 | 36.50 |
| 2017-01-09 | 35.90 |
| 2017-01-06 | 35.31 |
| 2017-01-05 | 35.01 |
| 2017-01-04 | 33.22 |
| 2017-01-03 | 33.22 |
| 2016-12-30 | 32.02 |
| 2016-12-29 | 31.13 |
| 2016-12-28 | 30.53 |
| 2016-12-23 | 29.93 |
| 2016-12-22 | 30.53 |
| 2016-12-21 | 31.42 |
| 2016-12-20 | 30.83 |
| 2016-12-19 | 31.42 |
| 2016-12-16 | 32.62 |
| 2016-12-15 | 32.62 |
| 2016-12-14 | 35.31 |
| 2016-12-13 | 35.01 |
| 2016-12-12 | 34.71 |
| 2016-12-09 | 37.10 |
| 2016-12-08 | 37.40 |
| 2016-12-07 | 37.40 |
| 2016-12-06 | 36.50 |
| 2016-12-05 | 35.61 |
| 2016-12-02 | 35.90 |
| 2016-12-01 | 38.00 |
| 2016-11-30 | 37.40 |
| 2016-11-29 | 36.80 |
| 2016-11-28 | 37.40 |
| 2016-11-25 | 36.80 |
| 2016-11-24 | 35.90 |
| 2016-11-23 | 36.80 |
| 2016-11-22 | 36.80 |
| 2016-11-21 | 34.71 |
| 2016-11-18 | 34.11 |
| 2016-11-17 | 33.81 |
| 2016-11-16 | 34.41 |
| 2016-11-15 | 34.41 |
| 2016-11-14 | 33.81 |
| 2016-11-11 | 35.61 |
| 2016-11-10 | 37.70 |
| 2016-11-09 | 35.01 |
| 2016-11-08 | 37.70 |
| 2016-11-07 | 37.40 |
| 2016-11-04 | 36.50 |
| 2016-11-03 | 36.80 |
| 2016-11-02 | 37.40 |
| 2016-11-01 | 39.19 |
| 2016-10-31 | 38.00 |
| 2016-10-28 | 38.17 |
| 2016-10-27 | 39.05 |
| 2016-10-26 | 40.21 |
| 2016-10-25 | 41.67 |
| 2016-10-24 | 41.96 |
| 2016-10-20 | 40.50 |
| 2016-10-19 | 39.92 |
| 2016-10-18 | 40.50 |
| 2016-10-17 | 38.47 |
| 2016-10-14 | 39.63 |
| 2016-10-13 | 38.47 |
| 2016-10-12 | 40.50 |
| 2016-10-11 | 41.08 |
| 2016-10-07 | 43.12 |
| 2016-10-06 | 43.70 |
| 2016-10-05 | 42.54 |
| 2016-10-04 | 41.96 |
| 2016-10-03 | 41.37 |
| 2016-09-30 | 39.63 |
| 2016-09-29 | 42.54 |
| 2016-09-28 | 41.67 |
| 2016-09-27 | 41.37 |
| 2016-09-26 | 40.21 |
| 2016-09-23 | 41.67 |
| 2016-09-22 | 42.54 |
| 2016-09-21 | 41.67 |
| 2016-09-20 | 41.37 |
| 2016-09-19 | 41.08 |
| 2016-09-15 | 40.21 |
| 2016-09-14 | 39.34 |
| 2016-09-13 | 39.63 |
| 2016-09-12 | 39.92 |
| 2016-09-09 | 44.57 |
| 2016-09-08 | 42.83 |
| 2016-09-07 | 42.25 |
| 2016-09-06 | 42.25 |
| 2016-09-05 | 41.37 |
| 2016-09-02 | 39.05 |
| 2016-09-01 | 39.05 |
| 2016-08-31 | 37.59 |
| 2016-08-30 | 37.59 |
| 2016-08-29 | 36.72 |
| 2016-08-26 | 37.30 |
| 2016-08-25 | 36.43 |
| 2016-08-24 | 36.43 |
| 2016-08-23 | 37.59 |
| 2016-08-22 | 37.59 |
| 2016-08-19 | 37.01 |
| 2016-08-18 | 37.88 |
| 2016-08-17 | 36.14 |
| 2016-08-16 | 36.72 |
| 2016-08-15 | 37.30 |
| 2016-08-12 | 35.85 |
| 2016-08-11 | 34.68 |
| 2016-08-10 | 34.10 |
| 2016-08-09 | 34.10 |
| 2016-08-08 | 34.10 |
| 2016-08-05 | 32.36 |
| 2016-08-04 | 30.32 |
| 2016-08-03 | 29.74 |
| 2016-08-01 | 32.36 |
| 2016-07-29 | 30.61 |
| 2016-07-28 | 32.36 |
| 2016-07-27 | 31.77 |
| 2016-07-26 | 32.36 |
| 2016-07-25 | 31.19 |
| 2016-07-22 | 30.90 |
| 2016-07-21 | 31.19 |
| 2016-07-20 | 30.90 |
| 2016-07-19 | 29.16 |
| 2016-07-18 | 30.03 |
| 2016-07-15 | 29.74 |
| 2016-07-14 | 28.87 |
| 2016-07-13 | 27.41 |
| 2016-07-12 | 26.83 |
| 2016-07-11 | 24.50 |
| 2016-07-08 | 23.05 |
| 2016-07-07 | 23.63 |
| 2016-07-06 | 22.47 |
| 2016-07-05 | 23.92 |
| 2016-07-04 | 25.96 |
| 2016-06-30 | 24.21 |
| 2016-06-29 | 22.18 |
| 2016-06-28 | 20.43 |
| 2016-06-27 | 20.43 |
| 2016-06-24 | 20.72 |
| 2016-06-23 | 24.21 |
| 2016-06-22 | 23.92 |
| 2016-06-21 | 22.47 |
| 2016-06-20 | 21.30 |
| 2016-06-17 | 19.85 |
| 2016-06-16 | 18.98 |
| 2016-06-15 | 21.01 |
| 2016-06-14 | 21.01 |
| 2016-06-13 | 21.59 |
| 2016-06-10 | 24.50 |
| 2016-06-08 | 25.96 |
| 2016-06-07 | 25.67 |
| 2016-06-06 | 24.21 |
| 2016-06-03 | 23.63 |
| 2016-06-02 | 23.05 |
| 2016-06-01 | 22.18 |
| 2016-05-31 | 22.76 |
| 2016-05-30 | 21.30 |
| 2016-05-27 | 21.01 |
| 2016-05-26 | 20.14 |
| 2016-05-25 | 19.85 |
| 2016-05-24 | 16.94 |
| 2016-05-23 | 16.36 |
| 2016-05-20 | 17.23 |
| 2016-05-19 | 15.66 |
| 2016-05-18 | 16.12 |
| 2016-05-17 | 18.10 |
| 2016-05-16 | 16.65 |
| 2016-05-13 | 15.66 |
| 2016-05-12 | 16.65 |
| 2016-05-11 | 17.52 |
| 2016-05-10 | 18.98 |
| 2016-05-09 | 18.10 |
| 2016-05-06 | 17.52 |
| 2016-05-05 | 19.56 |
| 2016-05-04 | 20.43 |
| 2016-05-03 | 20.72 |
| 2016-04-29 | 23.05 |
| 2016-04-28 | 25.08 |
| 2016-04-27 | 25.03 |
| 2016-04-26 | 25.31 |
| 2016-04-25 | 24.45 |
| 2016-04-22 | 25.89 |
| 2016-04-21 | 26.76 |
| 2016-04-20 | 24.16 |
| 2016-04-19 | 25.60 |
| 2016-04-18 | 23.87 |
| 2016-04-15 | 24.74 |
| 2016-04-14 | 25.31 |
| 2016-04-13 | 24.16 |
| 2016-04-12 | 20.12 |
| 2016-04-11 | 20.12 |
| 2016-04-08 | 19.25 |
| 2016-04-07 | 18.67 |
| 2016-04-06 | 18.38 |
| 2016-04-05 | 17.81 |
| 2016-04-01 | 19.83 |
| 2016-03-31 | 21.56 |
| 2016-03-30 | 22.14 |
| 2016-03-29 | 18.96 |
| 2016-03-24 | 18.96 |
| 2016-03-23 | 20.69 |
| 2016-03-22 | 20.69 |
| 2016-03-21 | 20.69 |
| 2016-03-18 | 20.98 |
| 2016-03-17 | 19.83 |
| 2016-03-16 | 18.67 |
| 2016-03-15 | 18.96 |
| 2016-03-14 | 19.54 |
| 2016-03-11 | 18.38 |
| 2016-03-10 | 17.23 |
| 2016-03-09 | 17.23 |
| 2016-03-08 | 17.23 |
| 2016-03-07 | 18.10 |
| 2016-03-04 | 17.81 |
| 2016-03-03 | 16.36 |
| 2016-03-02 | 16.65 |
| 2016-03-01 | 12.96 |
| 2016-02-29 | 11.45 |
| 2016-02-26 | 13.07 |
| 2016-02-25 | 10.18 |
| 2016-02-24 | 11.80 |
| 2016-02-23 | 13.30 |
| 2016-02-22 | 13.53 |
| 2016-02-19 | 12.26 |
| 2016-02-18 | 12.96 |
| 2016-02-17 | 10.30 |
| 2016-02-16 | 11.45 |
| 2016-02-15 | 10.42 |
| 2016-02-12 | 6.95 |
| 2016-02-11 | 7.99 |
| 2016-02-05 | 12.49 |
| 2016-02-04 | 11.92 |
| 2016-02-03 | 10.88 |
| 2016-02-02 | 13.30 |
| 2016-02-01 | 14.00 |
| 2016-01-29 | 14.57 |
| 2016-01-28 | 12.03 |
| 2016-01-27 | 10.99 |
| 2016-01-26 | 9.84 |
| 2016-01-25 | 12.84 |
| 2016-01-22 | 11.57 |
| 2016-01-21 | 8.34 |
| 2016-01-20 | 10.07 |
| 2016-01-19 | 14.57 |
| 2016-01-18 | 12.38 |
| 2016-01-15 | 13.76 |
| 2016-01-14 | 15.79 |
| 2016-01-13 | 16.65 |
| 2016-01-12 | 14.92 |
| 2016-01-11 | 16.07 |
| 2016-01-08 | 19.54 |
| 2016-01-07 | 18.67 |
| 2016-01-06 | 22.14 |
| 2016-01-05 | 23.58 |
| 2016-01-04 | 23.87 |
| 2015-12-31 | 27.62 |
| 2015-12-30 | 27.91 |
| 2015-12-29 | 28.20 |
| 2015-12-28 | 27.62 |
| 2015-12-24 | 28.78 |
| 2015-12-23 | 28.20 |
| 2015-12-22 | 27.05 |
| 2015-12-21 | 27.05 |
| 2015-12-18 | 27.05 |
| 2015-12-17 | 27.62 |
| 2015-12-16 | 26.76 |
| 2015-12-15 | 24.16 |
| 2015-12-14 | 24.45 |
| 2015-12-11 | 25.31 |
| 2015-12-10 | 26.47 |
| 2015-12-09 | 27.05 |
| 2015-12-08 | 27.62 |
| 2015-12-07 | 29.93 |
| 2015-12-04 | 29.65 |
| 2015-12-03 | 30.51 |
| 2015-12-02 | 31.09 |
| 2015-12-01 | 30.51 |
| 2015-11-30 | 28.20 |
| 2015-11-27 | 28.78 |
| 2015-11-26 | 31.38 |
| 2015-11-25 | 31.38 |
| 2015-11-24 | 31.67 |
| 2015-11-23 | 32.24 |
| 2015-11-20 | 32.53 |
| 2015-11-19 | 31.09 |
| 2015-11-18 | 29.36 |
| 2015-11-17 | 29.93 |
| 2015-11-16 | 28.20 |
| 2015-11-13 | 30.51 |
| 2015-11-12 | 33.69 |
| 2015-11-11 | 30.22 |
| 2015-11-10 | 30.51 |
| 2015-11-09 | 31.96 |
| 2015-11-06 | 33.11 |
| 2015-11-05 | 33.98 |
| 2015-11-04 | 34.27 |
| 2015-11-03 | 31.67 |
| 2015-11-02 | 30.22 |
| 2015-10-30 | 31.96 |
| 2015-10-29 | 32.53 |
| 2015-10-28 | 33.51 |
| 2015-10-27 | 34.64 |
| 2015-10-26 | 34.36 |
| 2015-10-23 | 34.92 |
| 2015-10-22 | 32.95 |
| 2015-10-20 | 33.51 |
| 2015-10-19 | 34.08 |
| 2015-10-16 | 34.08 |
| 2015-10-15 | 33.23 |
| 2015-10-14 | 30.42 |
| 2015-10-13 | 31.55 |
| 2015-10-12 | 32.39 |
| 2015-10-09 | 30.42 |
| 2015-10-08 | 30.14 |
| 2015-10-07 | 30.99 |
| 2015-10-06 | 27.05 |
| 2015-10-05 | 27.33 |
| 2015-10-02 | 25.36 |
| 2015-09-30 | 21.43 |
| 2015-09-29 | 19.74 |
| 2015-09-25 | 23.68 |
| 2015-09-24 | 23.11 |
| 2015-09-23 | 24.24 |
| 2015-09-22 | 26.49 |
| 2015-09-21 | 26.49 |
| 2015-09-18 | 27.89 |
| 2015-09-17 | 26.77 |
| 2015-09-16 | 27.61 |
| 2015-09-15 | 24.52 |
| 2015-09-14 | 25.64 |
| 2015-09-11 | 25.08 |
| 2015-09-10 | 25.36 |
| 2015-09-09 | 28.46 |
| 2015-09-08 | 23.68 |
| 2015-09-07 | 19.74 |
| 2015-09-04 | 20.87 |
| 2015-09-02 | 21.43 |
| 2015-09-01 | 22.55 |
| 2015-08-31 | 25.64 |
| 2015-08-28 | 25.93 |
| 2015-08-27 | 26.77 |
| 2015-08-26 | 21.99 |
| 2015-08-25 | 24.24 |
| 2015-08-24 | 23.11 |
| 2015-08-21 | 29.86 |
| 2015-08-20 | 31.83 |
| 2015-08-19 | 33.80 |
| 2015-08-18 | 35.48 |
| 2015-08-17 | 37.73 |
| 2015-08-14 | 38.57 |
| 2015-08-13 | 38.57 |
| 2015-08-12 | 37.73 |
| 2015-08-11 | 41.10 |
| 2015-08-10 | 40.82 |
| 2015-08-07 | 41.10 |
| 2015-08-06 | 40.54 |
| 2015-08-05 | 41.10 |
| 2015-08-04 | 40.54 |
| 2015-08-03 | 40.54 |
| 2015-07-31 | 41.67 |
| 2015-07-30 | 41.10 |
| 2015-07-29 | 41.95 |
| 2015-07-28 | 41.39 |
| 2015-07-27 | 40.26 |
| 2015-07-24 | 44.48 |
| 2015-07-23 | 46.16 |
| 2015-07-22 | 45.60 |
| 2015-07-21 | 47.01 |
| 2015-07-20 | 46.16 |
| 2015-07-17 | 46.44 |
| 2015-07-16 | 44.76 |
| 2015-07-15 | 44.20 |
| 2015-07-14 | 44.48 |
| 2015-07-13 | 45.32 |
| 2015-07-10 | 43.35 |
| 2015-07-09 | 40.54 |
| 2015-07-08 | 35.48 |
| 2015-07-07 | 43.63 |
| 2015-07-06 | 45.32 |
| 2015-07-03 | 49.82 |
| 2015-07-02 | 51.22 |
| 2015-06-30 | 50.94 |
| 2015-06-29 | 49.54 |
| 2015-06-26 | 53.19 |
| 2015-06-25 | 56.00 |
| 2015-06-24 | 56.84 |
| 2015-06-23 | 56.28 |
| 2015-06-22 | 54.88 |
| 2015-06-19 | 52.91 |
| 2015-06-18 | 52.35 |
| 2015-06-17 | 52.35 |
| 2015-06-16 | 51.50 |
| 2015-06-15 | 52.91 |
| 2015-06-12 | 55.72 |
| 2015-06-11 | 53.75 |
| 2015-06-10 | 52.07 |
| 2015-06-09 | 54.03 |
| 2015-06-08 | 55.72 |
| 2015-06-05 | 55.16 |
| 2015-06-04 | 57.13 |
| 2015-06-03 | 57.41 |
| 2015-06-02 | 56.56 |
| 2015-06-01 | 57.41 |
| 2015-05-29 | 56.28 |
| 2015-05-28 | 60.22 |
| 2015-05-27 | 59.66 |
| 2015-05-26 | 61.06 |
| 2015-05-22 | 59.09 |
| 2015-05-21 | 56.56 |
| 2015-05-20 | 56.56 |
| 2015-05-19 | 57.13 |
| 2015-05-18 | 56.28 |
| 2015-05-15 | 57.69 |
| 2015-05-14 | 54.88 |
| 2015-05-13 | 54.60 |
| 2015-05-12 | 55.44 |
| 2015-05-11 | 57.13 |
| 2015-05-08 | 56.28 |
| 2015-05-07 | 54.60 |
| 2015-05-06 | 56.84 |
| 2015-05-05 | 57.41 |
| 2015-05-04 | 59.66 |
| 2015-04-30 | 59.37 |
| 2015-04-29 | 61.06 |
| 2015-04-28 | 61.45 |
| 2015-04-27 | 61.45 |
| 2015-04-24 | 58.94 |
| 2015-04-23 | 57.54 |
| 2015-04-22 | 58.38 |
| 2015-04-21 | 58.10 |
| 2015-04-20 | 53.63 |
| 2015-04-17 | 56.99 |
| 2015-04-16 | 57.26 |
| 2015-04-15 | 56.71 |
| 2015-04-14 | 56.43 |
| 2015-04-13 | 58.66 |
| 2015-04-10 | 54.47 |
| 2015-04-09 | 52.52 |
| 2015-04-08 | 48.61 |
| 2015-04-02 | 43.30 |
| 2015-04-01 | 42.18 |
| 2015-03-31 | 41.34 |
| 2015-03-30 | 41.06 |
| 2015-03-27 | 38.83 |
| 2015-03-26 | 39.11 |
| 2015-03-25 | 39.39 |
| 2015-03-24 | 38.27 |
| 2015-03-23 | 38.83 |
| 2015-03-20 | 38.27 |
| 2015-03-19 | 38.55 |
| 2015-03-18 | 36.87 |
| 2015-03-17 | 35.76 |
| 2015-03-16 | 35.76 |
| 2015-03-13 | 34.92 |
| 2015-03-12 | 34.92 |
| 2015-03-11 | 34.36 |
| 2015-03-10 | 35.48 |
| 2015-03-09 | 36.59 |
| 2015-03-06 | 36.87 |
| 2015-03-05 | 36.59 |
| 2015-03-04 | 37.71 |
| 2015-03-03 | 39.39 |
| 2015-03-02 | 40.23 |
| 2015-02-27 | 40.23 |
| 2015-02-26 | 40.78 |
| 2015-02-25 | 39.67 |
| 2015-02-24 | 39.67 |
| 2015-02-23 | 40.23 |
| 2015-02-18 | 39.95 |
| 2015-02-17 | 40.23 |
| 2015-02-16 | 39.67 |
| 2015-02-13 | 39.39 |
| 2015-02-12 | 37.99 |
| 2015-02-11 | 37.15 |
| 2015-02-10 | 38.55 |
| 2015-02-09 | 38.27 |
| 2015-02-06 | 39.39 |
| 2015-02-05 | 39.95 |
| 2015-02-04 | 39.11 |
| 2015-02-03 | 38.27 |
| 2015-02-02 | 37.99 |
| 2015-01-30 | 38.27 |
| 2015-01-29 | 38.83 |
| 2015-01-28 | 40.23 |
| 2015-01-27 | 39.95 |
| 2015-01-26 | 40.50 |
| 2015-01-23 | 39.95 |
| 2015-01-22 | 38.55 |
| 2015-01-21 | 37.43 |
| 2015-01-20 | 35.20 |
| 2015-01-19 | 33.80 |
| 2015-01-16 | 36.04 |
| 2015-01-15 | 37.43 |
| 2015-01-14 | 36.04 |
| 2015-01-13 | 36.87 |
| 2015-01-12 | 35.76 |
| 2015-01-09 | 35.20 |
| 2015-01-08 | 34.64 |
| 2015-01-07 | 33.52 |
| 2015-01-06 | 32.12 |
| 2015-01-05 | 33.80 |
| 2015-01-02 | 34.36 |
| 2014-12-31 | 33.52 |
| 2014-12-30 | 32.12 |
| 2014-12-29 | 34.08 |
| 2014-12-24 | 32.12 |
| 2014-12-23 | 31.85 |
| 2014-12-22 | 32.40 |
| 2014-12-19 | 30.73 |
| 2014-12-18 | 28.77 |
| 2014-12-17 | 27.66 |
| 2014-12-16 | 27.93 |
| 2014-12-15 | 30.17 |
| 2014-12-12 | 31.29 |
| 2014-12-11 | 31.85 |
| 2014-12-10 | 32.68 |
| 2014-12-09 | 32.40 |
| 2014-12-08 | 35.48 |
| 2014-12-05 | 35.20 |
| 2014-12-04 | 34.64 |
| 2014-12-03 | 32.12 |
| 2014-12-02 | 33.24 |
| 2014-12-01 | 31.57 |
| 2014-11-28 | 35.20 |
| 2014-11-27 | 35.48 |
| 2014-11-26 | 36.31 |
| 2014-11-25 | 34.64 |
| 2014-11-24 | 34.92 |
| 2014-11-21 | 32.40 |
| 2014-11-20 | 31.29 |
| 2014-11-19 | 31.85 |
| 2014-11-18 | 32.68 |
| 2014-11-17 | 34.08 |
| 2014-11-14 | 35.76 |
| 2014-11-13 | 35.48 |
| 2014-11-12 | 34.92 |
| 2014-11-11 | 34.08 |
| 2014-11-10 | 34.08 |
| 2014-11-07 | 32.68 |
| 2014-11-06 | 33.52 |
| 2014-11-05 | 33.80 |
| 2014-11-04 | 34.64 |
| 2014-11-03 | 34.64 |
| 2014-10-31 | 35.20 |
| 2014-10-30 | 33.52 |
| 2014-10-29 | 34.42 |
| 2014-10-28 | 32.79 |
| 2014-10-27 | 30.61 |
| 2014-10-24 | 31.43 |
| 2014-10-23 | 31.70 |
| 2014-10-22 | 31.97 |
| 2014-10-21 | 30.34 |
| 2014-10-20 | 30.07 |
| 2014-10-17 | 30.07 |
| 2014-10-16 | 28.98 |
| 2014-10-15 | 30.61 |
| 2014-10-14 | 30.07 |
| 2014-10-13 | 30.61 |
| 2014-10-10 | 30.07 |
| 2014-10-09 | 32.51 |
| 2014-10-08 | 31.16 |
| 2014-10-07 | 31.97 |
| 2014-10-06 | 31.43 |
| 2014-10-03 | 30.07 |
| 2014-09-30 | 29.26 |
| 2014-09-29 | 30.89 |
| 2014-09-26 | 33.33 |
| 2014-09-25 | 33.87 |
| 2014-09-24 | 34.69 |
| 2014-09-23 | 34.42 |
| 2014-09-22 | 34.69 |
| 2014-09-19 | 36.86 |
| 2014-09-18 | 36.04 |
| 2014-09-17 | 37.40 |
| 2014-09-16 | 36.04 |
| 2014-09-15 | 37.13 |
| 2014-09-12 | 38.22 |
| 2014-09-11 | 38.76 |
| 2014-09-10 | 38.76 |
| 2014-09-08 | 41.20 |
| 2014-09-05 | 41.48 |
| 2014-09-04 | 41.75 |
| 2014-09-03 | 42.02 |
| 2014-09-02 | 38.76 |
| 2014-09-01 | 38.49 |
| 2014-08-29 | 38.76 |
| 2014-08-28 | 38.76 |
| 2014-08-27 | 39.57 |
| 2014-08-26 | 40.66 |
| 2014-08-25 | 40.93 |
| 2014-08-22 | 40.39 |
| 2014-08-21 | 40.12 |
| 2014-08-20 | 40.66 |
| 2014-08-19 | 40.39 |
| 2014-08-18 | 39.57 |
| 2014-08-15 | 39.57 |
| 2014-08-14 | 38.76 |
| 2014-08-13 | 39.30 |
| 2014-08-12 | 37.95 |
| 2014-08-11 | 37.95 |
| 2014-08-08 | 36.04 |
| 2014-08-07 | 36.59 |
| 2014-08-06 | 37.40 |
| 2014-08-05 | 37.40 |
| 2014-08-04 | 37.67 |
| 2014-08-01 | 37.13 |
| 2014-07-31 | 38.76 |
| 2014-07-30 | 38.49 |
| 2014-07-29 | 37.67 |
| 2014-07-28 | 36.32 |
| 2014-07-25 | 35.50 |
| 2014-07-24 | 34.69 |
| 2014-07-23 | 34.14 |
| 2014-07-22 | 33.33 |
| 2014-07-21 | 30.61 |
| 2014-07-18 | 31.16 |
| 2014-07-17 | 31.70 |
| 2014-07-16 | 31.70 |
| 2014-07-15 | 31.16 |
| 2014-07-14 | 30.89 |
| 2014-07-11 | 30.07 |
| 2014-07-10 | 29.80 |
| 2014-07-09 | 29.53 |
| 2014-07-08 | 31.43 |
| 2014-07-07 | 31.70 |
| 2014-07-04 | 31.70 |
| 2014-07-03 | 31.43 |
| 2014-07-02 | 31.70 |
| 2014-06-30 | 28.98 |
| 2014-06-27 | 28.98 |
| 2014-06-26 | 29.26 |
| 2014-06-25 | 27.36 |
| 2014-06-24 | 27.36 |
| 2014-06-23 | 26.81 |
| 2014-06-20 | 29.26 |
| 2014-06-19 | 28.98 |
| 2014-06-18 | 28.98 |
| 2014-06-17 | 28.98 |
| 2014-06-16 | 29.53 |
| 2014-06-13 | 29.53 |
| 2014-06-12 | 28.71 |
| 2014-06-11 | 28.71 |
| 2014-06-10 | 28.71 |
| 2014-06-09 | 27.63 |
| 2014-06-06 | 27.08 |
| 2014-06-05 | 27.90 |
| 2014-06-04 | 27.90 |
| 2014-06-03 | 28.44 |
| 2014-05-30 | 27.63 |
| 2014-05-29 | 27.08 |
| 2014-05-28 | 27.63 |
| 2014-05-27 | 26.54 |
| 2014-05-26 | 26.54 |
| 2014-05-23 | 26.54 |
| 2014-05-22 | 26.27 |
| 2014-05-21 | 25.73 |
| 2014-05-20 | 25.18 |
| 2014-05-19 | 24.37 |
| 2014-05-16 | 24.37 |
| 2014-05-15 | 24.64 |
| 2014-05-14 | 24.10 |
| 2014-05-13 | 22.74 |
| 2014-05-12 | 22.47 |
| 2014-05-09 | 20.02 |
| 2014-05-08 | 19.75 |
| 2014-05-07 | 19.21 |
| 2014-05-05 | 20.29 |
| 2014-05-02 | 21.92 |
| 2014-04-30 | 20.84 |
| 2014-04-29 | 23.01 |
| 2014-04-28 | 21.11 |
| 2014-04-25 | 21.11 |
| 2014-04-24 | 23.27 |
| 2014-04-23 | 23.00 |
| 2014-04-22 | 24.35 |
| 2014-04-17 | 24.35 |
| 2014-04-16 | 24.08 |
| 2014-04-15 | 23.54 |
| 2014-04-14 | 25.69 |
| 2014-04-11 | 25.43 |
| 2014-04-10 | 26.77 |
| 2014-04-09 | 24.89 |
| 2014-04-08 | 23.54 |
| 2014-04-07 | 21.92 |
| 2014-04-04 | 22.73 |
| 2014-04-03 | 23.00 |
| 2014-04-02 | 22.73 |
| 2014-04-01 | 22.73 |
| 2014-03-31 | 20.84 |
| 2014-03-28 | 20.57 |
| 2014-03-27 | 19.22 |
| 2014-03-26 | 19.76 |
| 2014-03-25 | 18.95 |
| 2014-03-24 | 19.49 |
| 2014-03-21 | 17.33 |
| 2014-03-20 | 15.71 |
| 2014-03-19 | 17.87 |
| 2014-03-18 | 17.87 |
| 2014-03-17 | 17.33 |
| 2014-03-14 | 17.87 |
| 2014-03-13 | 18.95 |
| 2014-03-12 | 19.76 |
| 2014-03-11 | 21.11 |
| 2014-03-10 | 21.11 |
| 2014-03-07 | 23.54 |
| 2014-03-06 | 23.54 |
| 2014-03-05 | 23.00 |
| 2014-03-04 | 23.27 |
| 2014-03-03 | 22.46 |
| 2014-02-28 | 24.08 |
| 2014-02-27 | 24.35 |
| 2014-02-26 | 22.19 |
| 2014-02-25 | 21.65 |
| 2014-02-24 | 21.65 |
| 2014-02-21 | 22.73 |
| 2014-02-20 | 21.92 |
| 2014-02-19 | 23.00 |
| 2014-02-18 | 22.73 |
| 2014-02-17 | 22.19 |
| 2014-02-14 | 21.65 |
| 2014-02-13 | 20.57 |
| 2014-02-12 | 21.38 |
| 2014-02-11 | 19.49 |
| 2014-02-10 | 17.33 |
| 2014-02-07 | 17.60 |
| 2014-02-06 | 16.52 |
| 2014-02-05 | 15.71 |
| 2014-02-04 | 16.52 |
| 2014-01-30 | 19.76 |
| 2014-01-29 | 20.30 |
| 2014-01-28 | 19.49 |
| 2014-01-27 | 19.49 |
| 2014-01-24 | 21.92 |
| 2014-01-23 | 23.81 |
| 2014-01-22 | 25.43 |
| 2014-01-21 | 25.16 |
| 2014-01-20 | 24.62 |
| 2014-01-17 | 25.96 |
| 2014-01-16 | 25.16 |
| 2014-01-15 | 24.62 |
| 2014-01-14 | 24.08 |
| 2014-01-13 | 24.62 |
| 2014-01-10 | 24.35 |
| 2014-01-09 | 23.81 |
| 2014-01-08 | 25.16 |
| 2014-01-07 | 23.54 |
| 2014-01-06 | 23.27 |
| 2014-01-03 | 24.08 |
| 2014-01-02 | 26.77 |
| 2013-12-31 | 26.50 |
| 2013-12-30 | 26.50 |
| 2013-12-27 | 26.50 |
| 2013-12-24 | 26.23 |
| 2013-12-23 | 24.89 |
| 2013-12-20 | 24.08 |
| 2013-12-19 | 24.35 |
| 2013-12-18 | 25.96 |
| 2013-12-17 | 25.43 |
| 2013-12-16 | 25.69 |
| 2013-12-13 | 26.50 |
| 2013-12-12 | 26.50 |
| 2013-12-11 | 26.77 |
| 2013-12-10 | 29.20 |
| 2013-12-09 | 29.47 |
| 2013-12-06 | 29.47 |
| 2013-12-05 | 28.93 |
| 2013-12-04 | 29.20 |
| 2013-12-03 | 30.01 |
| 2013-12-02 | 30.55 |
| 2013-11-29 | 30.01 |
| 2013-11-28 | 29.47 |
| 2013-11-27 | 29.47 |
| 2013-11-26 | 29.20 |
| 2013-11-25 | 29.20 |
| 2013-11-22 | 28.66 |
| 2013-11-21 | 28.12 |
| 2013-11-20 | 28.93 |
| 2013-11-19 | 28.66 |
| 2013-11-18 | 28.66 |
| 2013-11-15 | 25.16 |
| 2013-11-14 | 23.00 |
| 2013-11-13 | 22.19 |
| 2013-11-12 | 24.62 |
| 2013-11-11 | 25.43 |
| 2013-11-08 | 23.54 |
| 2013-11-07 | 24.08 |
| 2013-11-06 | 24.89 |
| 2013-11-05 | 25.16 |
| 2013-11-04 | 25.96 |
| 2013-11-01 | 26.23 |
| 2013-10-31 | 25.96 |
| 2013-10-30 | 26.88 |
| 2013-10-29 | 24.51 |
| 2013-10-28 | 24.25 |
| 2013-10-25 | 23.46 |
| 2013-10-24 | 24.25 |
| 2013-10-23 | 25.04 |
| 2013-10-22 | 26.62 |
| 2013-10-21 | 27.15 |
| 2013-10-18 | 26.62 |
| 2013-10-17 | 25.04 |
| 2013-10-16 | 25.83 |
| 2013-10-15 | 26.88 |
| 2013-10-11 | 26.36 |
| 2013-10-10 | 24.78 |
| 2013-10-09 | 25.30 |
| 2013-10-08 | 26.09 |
| 2013-10-07 | 24.78 |
| 2013-10-04 | 25.57 |
| 2013-10-03 | 26.09 |
| 2013-10-02 | 24.78 |
| 2013-09-30 | 24.25 |
| 2013-09-27 | 25.83 |
| 2013-09-26 | 25.57 |
| 2013-09-25 | 25.83 |
| 2013-09-24 | 25.83 |
| 2013-09-23 | 26.88 |
| 2013-09-19 | 27.41 |
| 2013-09-18 | 25.30 |
| 2013-09-17 | 25.57 |
| 2013-09-16 | 26.36 |
| 2013-09-13 | 24.25 |
| 2013-09-12 | 24.51 |
| 2013-09-11 | 24.25 |
| 2013-09-10 | 24.25 |
| 2013-09-09 | 23.20 |
| 2013-09-06 | 22.67 |
| 2013-09-05 | 22.41 |
| 2013-09-04 | 20.83 |
| 2013-09-03 | 21.09 |
| 2013-09-02 | 20.30 |
| 2013-08-30 | 17.41 |
| 2013-08-29 | 17.41 |
| 2013-08-28 | 16.62 |
| 2013-08-27 | 18.46 |
| 2013-08-26 | 19.25 |
| 2013-08-23 | 18.19 |
| 2013-08-22 | 18.46 |
| 2013-08-21 | 17.93 |
| 2013-08-20 | 18.19 |
| 2013-08-19 | 21.09 |
| 2013-08-16 | 21.62 |
| 2013-08-15 | 21.62 |
| 2013-08-13 | 21.88 |
| 2013-08-12 | 20.04 |
| 2013-08-09 | 17.41 |
| 2013-08-08 | 17.14 |
| 2013-08-07 | 16.35 |
| 2013-08-06 | 18.19 |
| 2013-08-05 | 20.04 |
| 2013-08-02 | 19.51 |
| 2013-08-01 | 19.25 |
| 2013-07-31 | 17.93 |
| 2013-07-30 | 18.46 |
| 2013-07-29 | 18.19 |
| 2013-07-26 | 18.72 |
| 2013-07-25 | 18.19 |
| 2013-07-24 | 18.72 |
| 2013-07-23 | 18.19 |
| 2013-07-22 | 15.30 |
| 2013-07-19 | 15.56 |
| 2013-07-18 | 15.30 |
| 2013-07-17 | 15.56 |
| 2013-07-16 | 15.04 |
| 2013-07-15 | 14.77 |
| 2013-07-12 | 14.51 |
| 2013-07-11 | 16.09 |
| 2013-07-10 | 12.93 |
| 2013-07-09 | 11.88 |
| 2013-07-08 | 11.35 |
| 2013-07-05 | 12.93 |
| 2013-07-04 | 10.82 |
| 2013-07-03 | 8.98 |
| 2013-07-02 | 11.61 |
| 2013-06-28 | 12.40 |
| 2013-06-27 | 10.56 |
| 2013-06-26 | 10.03 |
| 2013-06-25 | 7.40 |
| 2013-06-24 | 7.14 |
| 2013-06-21 | 9.51 |
| 2013-06-20 | 10.03 |
| 2013-06-19 | 13.46 |
| 2013-06-18 | 14.51 |
| 2013-06-17 | 14.51 |
| 2013-06-14 | 12.93 |
| 2013-06-13 | 12.67 |
| 2013-06-11 | 14.51 |
| 2013-06-10 | 15.83 |
| 2013-06-07 | 15.56 |
| 2013-06-06 | 16.62 |
| 2013-06-05 | 17.93 |
| 2013-06-04 | 18.98 |
| 2013-06-03 | 18.98 |
| 2013-05-31 | 19.51 |
| 2013-05-30 | 20.04 |
| 2013-05-29 | 20.04 |
| 2013-05-28 | 22.14 |
| 2013-05-27 | 20.83 |
| 2013-05-24 | 20.56 |
| 2013-05-23 | 20.30 |
| 2013-05-22 | 23.72 |
| 2013-05-21 | 24.25 |
| 2013-05-20 | 24.78 |
| 2013-05-16 | 22.41 |
| 2013-05-15 | 22.41 |
| 2013-05-14 | 21.88 |
| 2013-05-13 | 21.62 |
| 2013-05-10 | 23.72 |
| 2013-05-09 | 23.20 |
| 2013-05-08 | 22.67 |
| 2013-05-07 | 21.88 |
| 2013-05-06 | 21.35 |
| 2013-05-03 | 20.30 |
| 2013-05-02 | 20.30 |
| 2013-04-30 | 20.30 |
| 2013-04-29 | 19.51 |
| 2013-04-26 | 19.77 |
| 2013-04-25 | 18.73 |
| 2013-04-24 | 17.68 |
| 2013-04-23 | 15.33 |
| 2013-04-22 | 16.64 |
| 2013-04-19 | 16.90 |
| 2013-04-18 | 14.02 |
| 2013-04-17 | 14.28 |
| 2013-04-16 | 14.81 |
| 2013-04-15 | 15.07 |
| 2013-04-12 | 17.16 |
| 2013-04-11 | 16.64 |
| 2013-04-10 | 16.64 |
| 2013-04-09 | 15.85 |
| 2013-04-08 | 15.07 |
| 2013-04-05 | 15.07 |
| 2013-04-03 | 18.21 |
| 2013-04-02 | 18.73 |
| 2013-03-28 | 18.21 |
| 2013-03-27 | 18.73 |
| 2013-03-26 | 18.21 |
| 2013-03-25 | 17.94 |
| 2013-03-22 | 17.16 |
| 2013-03-21 | 17.68 |
| 2013-03-20 | 17.94 |
| 2013-03-19 | 16.11 |
| 2013-03-18 | 16.64 |
| 2013-03-15 | 18.99 |
| 2013-03-14 | 19.51 |
| 2013-03-13 | 19.25 |
| 2013-03-12 | 21.08 |
| 2013-03-11 | 22.13 |
| 2013-03-08 | 22.13 |
| 2013-03-07 | 20.30 |
| 2013-03-06 | 20.04 |
| 2013-03-05 | 18.99 |
| 2013-03-04 | 18.99 |
| 2013-03-01 | 20.82 |
| 2013-02-28 | 21.34 |
| 2013-02-27 | 19.25 |
| 2013-02-26 | 18.73 |
| 2013-02-25 | 20.56 |
| 2013-02-22 | 20.30 |
| 2013-02-21 | 20.82 |
| 2013-02-20 | 22.91 |
| 2013-02-19 | 22.13 |
| 2013-02-18 | 23.44 |
| 2013-02-15 | 23.70 |
| 2013-02-14 | 23.70 |
| 2013-02-08 | 22.91 |
| 2013-02-07 | 22.39 |
| 2013-02-06 | 22.65 |
| 2013-02-05 | 22.13 |
| 2013-02-04 | 25.00 |
| 2013-02-01 | 25.00 |
| 2013-01-31 | 25.27 |
| 2013-01-30 | 25.53 |
| 2013-01-29 | 25.00 |
| 2013-01-28 | 25.00 |
| 2013-01-25 | 24.48 |
| 2013-01-24 | 24.48 |
| 2013-01-23 | 24.74 |
| 2013-01-22 | 24.48 |
| 2013-01-21 | 24.48 |
| 2013-01-18 | 24.48 |
| 2013-01-17 | 23.17 |
| 2013-01-16 | 23.17 |
| 2013-01-15 | 23.44 |
| 2013-01-14 | 23.44 |
| 2013-01-11 | 22.91 |
| 2013-01-10 | 23.44 |
| 2013-01-09 | 22.65 |
| 2013-01-08 | 21.60 |
| 2013-01-07 | 22.91 |
| 2013-01-04 | 22.91 |
| 2013-01-03 | 23.17 |
| 2013-01-02 | 22.91 |
| 2012-12-31 | 19.51 |
| 2012-12-28 | 19.77 |
| 2012-12-27 | 19.51 |
| 2012-12-24 | 18.73 |
| 2012-12-21 | 18.73 |
| 2012-12-20 | 19.25 |
| 2012-12-19 | 19.51 |
| 2012-12-18 | 18.73 |
| 2012-12-17 | 18.73 |
| 2012-12-14 | 19.51 |
| 2012-12-13 | 18.47 |
| 2012-12-12 | 18.73 |
| 2012-12-11 | 17.68 |
| 2012-12-10 | 17.42 |
| 2012-12-07 | 17.16 |
| 2012-12-06 | 17.42 |
| 2012-12-05 | 17.68 |
| 2012-12-04 | 15.07 |
| 2012-12-03 | 14.81 |
| 2012-11-30 | 16.37 |
| 2012-11-29 | 15.85 |
| 2012-11-28 | 14.54 |
| 2012-11-27 | 15.33 |
| 2012-11-26 | 15.59 |
| 2012-11-23 | 15.85 |
| 2012-11-22 | 14.81 |
| 2012-11-21 | 13.76 |
| 2012-11-20 | 12.19 |
| 2012-11-19 | 12.45 |
| 2012-11-16 | 11.14 |
| 2012-11-15 | 11.41 |
| 2012-11-14 | 12.97 |
| 2012-11-13 | 11.67 |
| 2012-11-12 | 12.97 |
| 2012-11-09 | 12.71 |
| 2012-11-08 | 13.50 |
| 2012-11-07 | 16.64 |
| 2012-11-06 | 15.85 |
| 2012-11-05 | 16.11 |
| 2012-11-02 | 16.90 |
| 2012-11-01 | 15.07 |
| 2012-10-31 | 14.02 |
| 2012-10-30 | 12.87 |
| 2012-10-29 | 13.38 |
| 2012-10-26 | 13.64 |
| 2012-10-25 | 14.91 |
| 2012-10-24 | 14.66 |
| 2012-10-22 | 14.40 |
| 2012-10-19 | 13.38 |
| 2012-10-18 | 13.38 |
| 2012-10-17 | 12.87 |
| 2012-10-16 | 11.59 |
| 2012-10-15 | 11.59 |
| 2012-10-12 | 11.34 |
| 2012-10-11 | 10.57 |
| 2012-10-10 | 10.32 |
| 2012-10-09 | 10.32 |
| 2012-10-08 | 9.55 |
| 2012-10-05 | 10.57 |
| 2012-10-04 | 10.06 |
| 2012-10-03 | 9.81 |
| 2012-09-28 | 9.81 |
| 2012-09-27 | 9.81 |
| 2012-09-26 | 8.27 |
| 2012-09-25 | 9.30 |
| 2012-09-24 | 9.04 |
| 2012-09-21 | 9.30 |
| 2012-09-20 | 8.53 |
| 2012-09-19 | 10.06 |
| 2012-09-18 | 8.53 |
| 2012-09-17 | 8.78 |
| 2012-09-14 | 8.53 |
| 2012-09-13 | 5.72 |
| 2012-09-12 | 5.98 |
| 2012-09-11 | 4.70 |
| 2012-09-10 | 4.70 |
| 2012-09-07 | 4.70 |
| 2012-09-06 | 1.33 |
| 2012-09-05 | 0.61 |
| 2012-09-04 | 2.04 |
| 2012-09-03 | 2.91 |
| 2012-08-31 | 2.40 |
| 2012-08-30 | 2.66 |
| 2012-08-29 | 3.93 |
| 2012-08-28 | 4.19 |
| 2012-08-27 | 4.19 |
| 2012-08-24 | 4.44 |
| 2012-08-23 | 5.72 |
| 2012-08-22 | 4.44 |
| 2012-08-21 | 5.72 |
| 2012-08-20 | 5.46 |
| 2012-08-17 | 5.72 |
| 2012-08-16 | 4.70 |
| 2012-08-15 | 5.21 |
| 2012-08-14 | 6.49 |
| 2012-08-13 | 5.21 |
| 2012-08-10 | 5.46 |
| 2012-08-09 | 6.23 |
| 2012-08-08 | 4.95 |
| 2012-08-07 | 5.21 |
| 2012-08-06 | 4.70 |
| 2012-08-03 | 3.17 |
| 2012-08-02 | 3.42 |
| 2012-08-01 | 3.68 |
| 2012-07-31 | 3.68 |
| 2012-07-30 | 2.91 |
| 2012-07-27 | 1.12 |
| 2012-07-26 | -0.92 |
| 2012-07-25 | -1.02 |
| 2012-07-24 | -1.12 |
| 2012-07-23 | -0.20 |
| 2012-07-20 | 2.91 |
| 2012-07-19 | 2.66 |
| 2012-07-18 | 0.82 |
| 2012-07-17 | 1.94 |
| 2012-07-16 | 0.10 |
| 2012-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy