Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00180 | 1985-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0180 % |
|---|---|
| 2025-10-20 | -32.32 |
| 2025-10-17 | -32.32 |
| 2025-10-16 | -35.88 |
| 2025-10-15 | -31.99 |
| 2025-10-14 | -35.23 |
| 2025-10-13 | -31.67 |
| 2025-10-10 | -31.35 |
| 2025-10-09 | -29.40 |
| 2025-10-08 | -31.67 |
| 2025-10-06 | -31.35 |
| 2025-10-03 | -30.70 |
| 2025-10-02 | -29.73 |
| 2025-09-30 | -29.40 |
| 2025-09-29 | -31.02 |
| 2025-09-26 | -30.70 |
| 2025-09-25 | -28.76 |
| 2025-09-24 | -29.08 |
| 2025-09-23 | -29.08 |
| 2025-09-22 | -30.05 |
| 2025-09-19 | -30.05 |
| 2025-09-18 | -31.35 |
| 2025-09-17 | -31.02 |
| 2025-09-16 | -30.70 |
| 2025-09-15 | -29.08 |
| 2025-09-12 | -28.11 |
| 2025-09-11 | -27.46 |
| 2025-09-10 | -28.43 |
| 2025-09-09 | -28.43 |
| 2025-09-08 | -28.11 |
| 2025-09-05 | -28.11 |
| 2025-09-04 | -27.46 |
| 2025-09-03 | -30.05 |
| 2025-09-02 | -27.46 |
| 2025-09-01 | -29.08 |
| 2025-08-29 | -29.08 |
| 2025-08-28 | -27.14 |
| 2025-08-27 | -25.84 |
| 2025-08-26 | -25.52 |
| 2025-08-25 | -25.52 |
| 2025-08-22 | -25.84 |
| 2025-08-21 | -24.87 |
| 2025-08-20 | -25.52 |
| 2025-08-19 | -25.52 |
| 2025-08-18 | -25.52 |
| 2025-08-15 | -24.55 |
| 2025-08-14 | -24.55 |
| 2025-08-13 | -25.52 |
| 2025-08-12 | -25.52 |
| 2025-08-11 | -25.52 |
| 2025-08-08 | -25.19 |
| 2025-08-07 | -25.84 |
| 2025-08-06 | -17.42 |
| 2025-08-05 | -10.95 |
| 2025-08-04 | -10.95 |
| 2025-08-01 | -9.33 |
| 2025-07-31 | -9.33 |
| 2025-07-30 | -10.95 |
| 2025-07-29 | -10.95 |
| 2025-07-28 | -17.42 |
| 2025-07-25 | -21.31 |
| 2025-07-24 | -14.18 |
| 2025-07-23 | -12.56 |
| 2025-07-22 | -12.56 |
| 2025-07-21 | -20.01 |
| 2025-07-18 | -25.52 |
| 2025-07-17 | -20.98 |
| 2025-07-16 | -10.95 |
| 2025-07-15 | 0.39 |
| 2025-07-14 | -19.04 |
| 2025-07-11 | -21.31 |
| 2025-07-10 | -25.84 |
| 2025-07-09 | -25.84 |
| 2025-07-08 | -25.84 |
| 2025-07-07 | -25.84 |
| 2025-07-04 | -25.52 |
| 2025-07-03 | -22.28 |
| 2025-07-02 | -21.63 |
| 2025-06-30 | -21.63 |
| 2025-06-27 | -23.25 |
| 2025-06-26 | -23.25 |
| 2025-06-25 | -23.25 |
| 2025-06-24 | -23.25 |
| 2025-06-23 | -26.49 |
| 2025-06-20 | -26.49 |
| 2025-06-19 | -26.49 |
| 2025-06-18 | -26.17 |
| 2025-06-17 | -26.17 |
| 2025-06-16 | -25.84 |
| 2025-06-13 | -25.52 |
| 2025-06-12 | -20.98 |
| 2025-06-11 | -20.98 |
| 2025-06-10 | -19.37 |
| 2025-06-09 | -19.37 |
| 2025-06-06 | -23.90 |
| 2025-06-05 | -15.80 |
| 2025-06-04 | -15.80 |
| 2025-06-03 | -15.80 |
| 2025-06-02 | -15.80 |
| 2025-05-30 | -15.80 |
| 2025-05-29 | -19.69 |
| 2025-05-28 | -28.76 |
| 2025-05-27 | -19.37 |
| 2025-05-26 | -19.37 |
| 2025-05-23 | -19.37 |
| 2025-05-22 | -19.04 |
| 2025-05-21 | -2.85 |
| 2025-05-20 | -2.85 |
| 2025-05-19 | -15.80 |
| 2025-05-16 | -12.56 |
| 2025-05-15 | -12.56 |
| 2025-05-14 | -12.56 |
| 2025-05-13 | -12.56 |
| 2025-05-12 | -12.56 |
| 2025-05-09 | -12.56 |
| 2025-05-08 | -12.56 |
| 2025-05-07 | -12.56 |
| 2025-05-06 | -12.56 |
| 2025-05-02 | -12.56 |
| 2025-04-30 | -12.56 |
| 2025-04-29 | -12.56 |
| 2025-04-28 | -9.33 |
| 2025-04-25 | -9.33 |
| 2025-04-24 | -12.56 |
| 2025-04-23 | -22.28 |
| 2025-04-22 | -22.28 |
| 2025-04-17 | -22.28 |
| 2025-04-16 | -22.28 |
| 2025-04-15 | -22.28 |
| 2025-04-14 | -22.28 |
| 2025-04-11 | -22.28 |
| 2025-04-10 | -17.42 |
| 2025-04-09 | -22.60 |
| 2025-04-08 | -22.60 |
| 2025-04-07 | -19.37 |
| 2025-04-03 | -19.04 |
| 2025-04-02 | -15.80 |
| 2025-04-01 | -9.33 |
| 2025-03-31 | -20.34 |
| 2025-03-28 | -20.01 |
| 2025-03-27 | -20.66 |
| 2025-03-26 | -19.69 |
| 2025-03-25 | -19.69 |
| 2025-03-24 | -19.69 |
| 2025-03-21 | -19.69 |
| 2025-03-20 | -19.69 |
| 2025-03-19 | -19.69 |
| 2025-03-18 | -19.69 |
| 2025-03-17 | -19.69 |
| 2025-03-14 | -25.19 |
| 2025-03-13 | -24.55 |
| 2025-03-12 | -23.25 |
| 2025-03-11 | -23.25 |
| 2025-03-10 | -23.25 |
| 2025-03-07 | -22.60 |
| 2025-03-06 | -22.60 |
| 2025-03-05 | -23.90 |
| 2025-03-04 | -14.18 |
| 2025-03-03 | -19.04 |
| 2025-02-28 | -17.42 |
| 2025-02-27 | -14.18 |
| 2025-02-26 | -12.56 |
| 2025-02-25 | -12.56 |
| 2025-02-24 | -17.42 |
| 2025-02-21 | -20.34 |
| 2025-02-20 | -23.57 |
| 2025-02-19 | -22.28 |
| 2025-02-18 | -20.01 |
| 2025-02-17 | -20.01 |
| 2025-02-14 | -19.69 |
| 2025-02-13 | -20.66 |
| 2025-02-12 | -21.96 |
| 2025-02-11 | -20.66 |
| 2025-02-10 | -20.66 |
| 2025-02-07 | -22.93 |
| 2025-02-06 | -21.96 |
| 2025-02-05 | -20.66 |
| 2025-02-04 | -20.66 |
| 2025-02-03 | -23.57 |
| 2025-01-28 | -22.28 |
| 2025-01-27 | -12.56 |
| 2025-01-24 | -12.56 |
| 2025-01-23 | -12.56 |
| 2025-01-22 | -12.56 |
| 2025-01-21 | -12.56 |
| 2025-01-20 | -12.56 |
| 2025-01-17 | -9.33 |
| 2025-01-16 | -14.18 |
| 2025-01-15 | -12.56 |
| 2025-01-14 | -10.95 |
| 2025-01-13 | -10.95 |
| 2025-01-10 | -10.95 |
| 2025-01-09 | -10.95 |
| 2025-01-08 | -6.09 |
| 2025-01-07 | 0.39 |
| 2025-01-06 | -6.09 |
| 2025-01-03 | 14.96 |
| 2025-01-02 | 0.39 |
| 2024-12-31 | 0.39 |
| 2024-12-30 | 0.39 |
| 2024-12-27 | -2.85 |
| 2024-12-24 | 3.63 |
| 2024-12-23 | -7.71 |
| 2024-12-20 | 2.01 |
| 2024-12-19 | -6.09 |
| 2024-12-18 | 0.39 |
| 2024-12-17 | -2.85 |
| 2024-12-16 | -2.85 |
| 2024-12-13 | -2.85 |
| 2024-12-12 | -12.56 |
| 2024-12-11 | -1.23 |
| 2024-12-10 | 0.39 |
| 2024-12-09 | 0.39 |
| 2024-12-06 | 5.25 |
| 2024-12-05 | -12.56 |
| 2024-12-04 | -19.04 |
| 2024-12-03 | -14.18 |
| 2024-12-02 | -14.18 |
| 2024-11-29 | -14.18 |
| 2024-11-28 | -15.80 |
| 2024-11-27 | -15.80 |
| 2024-11-26 | -15.80 |
| 2024-11-25 | -15.80 |
| 2024-11-22 | -2.85 |
| 2024-11-21 | -2.85 |
| 2024-11-20 | 6.87 |
| 2024-11-19 | 11.72 |
| 2024-11-18 | -7.71 |
| 2024-11-15 | -2.85 |
| 2024-11-14 | 0.39 |
| 2024-11-13 | 0.39 |
| 2024-11-12 | -6.09 |
| 2024-11-11 | -4.47 |
| 2024-11-08 | -2.85 |
| 2024-11-07 | 0.39 |
| 2024-11-06 | -6.09 |
| 2024-11-05 | -6.09 |
| 2024-11-04 | -4.47 |
| 2024-11-01 | -2.85 |
| 2024-10-31 | -9.33 |
| 2024-10-30 | -17.42 |
| 2024-10-29 | -15.80 |
| 2024-10-28 | -15.80 |
| 2024-10-25 | -10.95 |
| 2024-10-24 | -15.80 |
| 2024-10-23 | -15.80 |
| 2024-10-22 | -12.56 |
| 2024-10-21 | -12.56 |
| 2024-10-18 | 2.01 |
| 2024-10-17 | 2.01 |
| 2024-10-16 | 2.01 |
| 2024-10-15 | -4.47 |
| 2024-10-14 | -4.47 |
| 2024-10-10 | -4.47 |
| 2024-10-09 | -2.85 |
| 2024-10-08 | 2.01 |
| 2024-10-07 | 3.63 |
| 2024-10-04 | -6.09 |
| 2024-10-03 | -2.85 |
| 2024-10-02 | -1.23 |
| 2024-09-30 | -2.85 |
| 2024-09-27 | 14.96 |
| 2024-09-26 | -9.33 |
| 2024-09-25 | -10.95 |
| 2024-09-24 | -10.95 |
| 2024-09-23 | -10.95 |
| 2024-09-20 | -9.33 |
| 2024-09-19 | -12.56 |
| 2024-09-17 | -12.56 |
| 2024-09-16 | -9.33 |
| 2024-09-13 | -7.71 |
| 2024-09-12 | -7.71 |
| 2024-09-11 | -9.33 |
| 2024-09-10 | -9.33 |
| 2024-09-09 | -9.33 |
| 2024-09-05 | -9.33 |
| 2024-09-04 | -19.04 |
| 2024-09-03 | -7.71 |
| 2024-09-02 | -10.95 |
| 2024-08-30 | -9.33 |
| 2024-08-29 | -7.71 |
| 2024-08-28 | -7.71 |
| 2024-08-27 | -10.95 |
| 2024-08-26 | -9.33 |
| 2024-08-23 | -9.33 |
| 2024-08-22 | -9.33 |
| 2024-08-21 | -9.33 |
| 2024-08-20 | -9.33 |
| 2024-08-19 | -6.09 |
| 2024-08-16 | -4.47 |
| 2024-08-15 | -4.47 |
| 2024-08-14 | -4.47 |
| 2024-08-13 | -4.47 |
| 2024-08-12 | -4.47 |
| 2024-08-09 | -4.47 |
| 2024-08-08 | -4.47 |
| 2024-08-07 | -4.47 |
| 2024-08-06 | -4.47 |
| 2024-08-05 | -4.47 |
| 2024-08-02 | -4.47 |
| 2024-08-01 | -4.47 |
| 2024-07-31 | -4.47 |
| 2024-07-30 | -9.33 |
| 2024-07-29 | -1.23 |
| 2024-07-26 | -7.71 |
| 2024-07-25 | 2.01 |
| 2024-07-24 | 2.01 |
| 2024-07-23 | 2.01 |
| 2024-07-22 | 2.01 |
| 2024-07-19 | 0.39 |
| 2024-07-18 | 0.39 |
| 2024-07-17 | 0.39 |
| 2024-07-16 | 0.39 |
| 2024-07-15 | 0.39 |
| 2024-07-12 | 0.39 |
| 2024-07-11 | 0.39 |
| 2024-07-10 | 0.39 |
| 2024-07-09 | 0.39 |
| 2024-07-08 | 2.01 |
| 2024-07-05 | 2.01 |
| 2024-07-04 | 2.01 |
| 2024-07-03 | 2.01 |
| 2024-07-02 | 2.01 |
| 2024-06-28 | 2.01 |
| 2024-06-27 | -4.47 |
| 2024-06-26 | -4.47 |
| 2024-06-25 | -4.47 |
| 2024-06-24 | -4.47 |
| 2024-06-21 | -4.47 |
| 2024-06-20 | -6.09 |
| 2024-06-19 | -6.09 |
| 2024-06-18 | -7.71 |
| 2024-06-17 | -7.71 |
| 2024-06-14 | -9.33 |
| 2024-06-13 | 6.87 |
| 2024-06-12 | -12.56 |
| 2024-06-11 | -10.95 |
| 2024-06-07 | -4.47 |
| 2024-06-06 | 10.10 |
| 2024-06-05 | -9.33 |
| 2024-06-04 | -9.33 |
| 2024-06-03 | -7.71 |
| 2024-05-31 | -4.47 |
| 2024-05-30 | -2.85 |
| 2024-05-29 | -2.85 |
| 2024-05-28 | -2.85 |
| 2024-05-27 | 5.25 |
| 2024-05-24 | 19.82 |
| 2024-05-23 | 6.87 |
| 2024-05-22 | 8.48 |
| 2024-05-21 | 11.72 |
| 2024-05-20 | 13.34 |
| 2024-05-17 | 16.58 |
| 2024-05-16 | 16.58 |
| 2024-05-14 | 18.20 |
| 2024-05-13 | 18.20 |
| 2024-05-10 | 18.20 |
| 2024-05-09 | 19.82 |
| 2024-05-08 | 19.82 |
| 2024-05-07 | 19.82 |
| 2024-05-06 | 21.44 |
| 2024-05-03 | 6.87 |
| 2024-05-02 | 6.87 |
| 2024-04-30 | 6.87 |
| 2024-04-29 | 6.87 |
| 2024-04-26 | 10.10 |
| 2024-04-25 | 6.87 |
| 2024-04-24 | 6.87 |
| 2024-04-23 | 3.63 |
| 2024-04-22 | 11.72 |
| 2024-04-19 | 31.15 |
| 2024-04-18 | 6.87 |
| 2024-04-17 | 10.10 |
| 2024-04-16 | 34.39 |
| 2024-04-15 | 10.10 |
| 2024-04-12 | 11.72 |
| 2024-04-11 | 3.63 |
| 2024-04-10 | 3.63 |
| 2024-04-09 | 13.34 |
| 2024-04-08 | 13.34 |
| 2024-04-05 | 13.34 |
| 2024-04-03 | 27.91 |
| 2024-04-02 | 27.91 |
| 2024-03-28 | 16.58 |
| 2024-03-27 | 27.91 |
| 2024-03-26 | 27.91 |
| 2024-03-25 | 16.58 |
| 2024-03-22 | 24.68 |
| 2024-03-21 | 14.96 |
| 2024-03-20 | 14.96 |
| 2024-03-19 | 29.53 |
| 2024-03-18 | 13.34 |
| 2024-03-15 | 19.82 |
| 2024-03-14 | 11.72 |
| 2024-03-13 | 14.96 |
| 2024-03-12 | 13.34 |
| 2024-03-11 | 11.72 |
| 2024-03-08 | 11.72 |
| 2024-03-07 | 11.72 |
| 2024-03-06 | 14.96 |
| 2024-03-05 | 14.96 |
| 2024-03-04 | -1.23 |
| 2024-03-01 | -1.23 |
| 2024-02-29 | -1.23 |
| 2024-02-28 | -10.95 |
| 2024-02-27 | -10.95 |
| 2024-02-26 | -10.95 |
| 2024-02-23 | -10.95 |
| 2024-02-22 | -10.95 |
| 2024-02-21 | -10.95 |
| 2024-02-20 | -10.95 |
| 2024-02-19 | -10.95 |
| 2024-02-16 | -10.95 |
| 2024-02-15 | -10.95 |
| 2024-02-14 | -10.95 |
| 2024-02-09 | -10.95 |
| 2024-02-08 | -10.95 |
| 2024-02-07 | -10.95 |
| 2024-02-06 | -10.95 |
| 2024-02-05 | -7.71 |
| 2024-02-02 | 11.72 |
| 2024-02-01 | 14.96 |
| 2024-01-31 | 10.10 |
| 2024-01-30 | 10.10 |
| 2024-01-29 | 14.96 |
| 2024-01-26 | 14.96 |
| 2024-01-25 | 13.34 |
| 2024-01-24 | 16.58 |
| 2024-01-23 | 16.58 |
| 2024-01-22 | 8.48 |
| 2024-01-19 | 14.96 |
| 2024-01-18 | 23.06 |
| 2024-01-17 | 23.06 |
| 2024-01-16 | 23.06 |
| 2024-01-15 | 23.06 |
| 2024-01-12 | 23.06 |
| 2024-01-11 | 23.06 |
| 2024-01-10 | 24.68 |
| 2024-01-09 | 24.68 |
| 2024-01-08 | 23.06 |
| 2024-01-05 | 23.06 |
| 2024-01-04 | 23.06 |
| 2024-01-03 | 21.44 |
| 2024-01-02 | 23.06 |
| 2023-12-29 | 34.39 |
| 2023-12-28 | 29.53 |
| 2023-12-27 | 36.01 |
| 2023-12-22 | 31.15 |
| 2023-12-21 | 31.15 |
| 2023-12-20 | 47.34 |
| 2023-12-19 | 53.82 |
| 2023-12-18 | 44.11 |
| 2023-12-15 | 44.11 |
| 2023-12-14 | 45.73 |
| 2023-12-13 | 45.73 |
| 2023-12-12 | 42.49 |
| 2023-12-11 | 44.11 |
| 2023-12-08 | 36.01 |
| 2023-12-07 | 40.87 |
| 2023-12-06 | 50.58 |
| 2023-12-05 | 55.44 |
| 2023-12-04 | 58.68 |
| 2023-12-01 | 48.96 |
| 2023-11-30 | 53.82 |
| 2023-11-29 | 45.73 |
| 2023-11-28 | 47.34 |
| 2023-11-27 | 47.34 |
| 2023-11-24 | 42.49 |
| 2023-11-23 | 48.96 |
| 2023-11-22 | 48.96 |
| 2023-11-21 | 48.96 |
| 2023-11-20 | 48.96 |
| 2023-11-17 | 61.92 |
| 2023-11-16 | 39.25 |
| 2023-11-15 | 45.73 |
| 2023-11-14 | 47.34 |
| 2023-11-13 | 48.96 |
| 2023-11-10 | 48.96 |
| 2023-11-09 | 50.58 |
| 2023-11-08 | 45.73 |
| 2023-11-07 | 44.11 |
| 2023-11-06 | 44.11 |
| 2023-11-03 | 44.11 |
| 2023-11-02 | 44.11 |
| 2023-11-01 | 44.11 |
| 2023-10-31 | 44.11 |
| 2023-10-30 | 44.11 |
| 2023-10-27 | 37.63 |
| 2023-10-26 | 48.96 |
| 2023-10-25 | 32.77 |
| 2023-10-24 | 32.77 |
| 2023-10-20 | 32.77 |
| 2023-10-19 | 32.77 |
| 2023-10-18 | 32.77 |
| 2023-10-17 | 32.77 |
| 2023-10-16 | 32.77 |
| 2023-10-13 | 32.77 |
| 2023-10-12 | 32.77 |
| 2023-10-11 | 32.77 |
| 2023-10-10 | 29.53 |
| 2023-10-09 | 29.53 |
| 2023-10-06 | 29.53 |
| 2023-10-05 | 29.53 |
| 2023-10-04 | 31.15 |
| 2023-10-03 | 31.15 |
| 2023-09-29 | 31.15 |
| 2023-09-28 | 27.91 |
| 2023-09-27 | 16.58 |
| 2023-09-26 | 31.15 |
| 2023-09-25 | 31.15 |
| 2023-09-22 | 31.15 |
| 2023-09-21 | 31.15 |
| 2023-09-20 | 31.15 |
| 2023-09-19 | 31.15 |
| 2023-09-18 | 23.06 |
| 2023-09-15 | 42.49 |
| 2023-09-14 | 42.49 |
| 2023-09-13 | 44.11 |
| 2023-09-12 | 44.11 |
| 2023-09-11 | 27.91 |
| 2023-09-07 | 37.63 |
| 2023-09-06 | 26.30 |
| 2023-09-05 | 26.30 |
| 2023-09-04 | 42.49 |
| 2023-08-31 | 42.49 |
| 2023-08-30 | 23.06 |
| 2023-08-29 | 24.68 |
| 2023-08-28 | 16.58 |
| 2023-08-25 | 26.30 |
| 2023-08-24 | 26.30 |
| 2023-08-23 | 26.30 |
| 2023-08-22 | 26.30 |
| 2023-08-21 | 23.06 |
| 2023-08-18 | 26.30 |
| 2023-08-17 | 26.30 |
| 2023-08-16 | 26.30 |
| 2023-08-15 | 26.30 |
| 2023-08-14 | 26.30 |
| 2023-08-11 | 26.30 |
| 2023-08-10 | 19.82 |
| 2023-08-09 | 24.68 |
| 2023-08-08 | 39.25 |
| 2023-08-07 | 39.25 |
| 2023-08-04 | 39.25 |
| 2023-08-03 | 39.25 |
| 2023-08-02 | 39.25 |
| 2023-08-01 | 39.25 |
| 2023-07-31 | 58.68 |
| 2023-07-28 | 44.11 |
| 2023-07-27 | 44.11 |
| 2023-07-26 | 42.49 |
| 2023-07-25 | 42.49 |
| 2023-07-24 | 44.11 |
| 2023-07-21 | 24.68 |
| 2023-07-20 | 24.68 |
| 2023-07-19 | 24.68 |
| 2023-07-18 | 24.68 |
| 2023-07-14 | 24.68 |
| 2023-07-13 | 24.68 |
| 2023-07-12 | 24.68 |
| 2023-07-11 | 24.68 |
| 2023-07-10 | 24.68 |
| 2023-07-07 | 24.68 |
| 2023-07-06 | 24.68 |
| 2023-07-05 | 24.68 |
| 2023-07-04 | 34.39 |
| 2023-07-03 | 34.39 |
| 2023-06-30 | 45.73 |
| 2023-06-29 | 45.73 |
| 2023-06-28 | 45.73 |
| 2023-06-27 | 45.73 |
| 2023-06-26 | 29.53 |
| 2023-06-23 | 29.53 |
| 2023-06-21 | 29.53 |
| 2023-06-20 | 29.53 |
| 2023-06-19 | 29.53 |
| 2023-06-16 | 29.53 |
| 2023-06-15 | 29.53 |
| 2023-06-14 | 29.53 |
| 2023-06-13 | 29.53 |
| 2023-06-12 | 29.53 |
| 2023-06-09 | 29.53 |
| 2023-06-08 | 45.73 |
| 2023-06-07 | 45.73 |
| 2023-06-06 | 42.49 |
| 2023-06-05 | 42.49 |
| 2023-06-02 | 42.49 |
| 2023-06-01 | 42.49 |
| 2023-05-31 | 42.49 |
| 2023-05-30 | 31.15 |
| 2023-05-29 | 19.82 |
| 2023-05-25 | 27.91 |
| 2023-05-24 | 27.91 |
| 2023-05-23 | 32.77 |
| 2023-05-22 | 32.77 |
| 2023-05-19 | 32.77 |
| 2023-05-18 | 32.77 |
| 2023-05-17 | 32.77 |
| 2023-05-16 | 32.77 |
| 2023-05-15 | 32.77 |
| 2023-05-12 | 32.77 |
| 2023-05-11 | 31.15 |
| 2023-05-10 | 31.15 |
| 2023-05-09 | 31.15 |
| 2023-05-08 | 31.15 |
| 2023-05-05 | 31.15 |
| 2023-05-04 | 31.15 |
| 2023-05-03 | 31.15 |
| 2023-05-02 | 31.15 |
| 2023-04-28 | 45.73 |
| 2023-04-27 | 36.01 |
| 2023-04-26 | 27.91 |
| 2023-04-25 | 31.15 |
| 2023-04-24 | 31.15 |
| 2023-04-21 | 32.77 |
| 2023-04-20 | 32.77 |
| 2023-04-19 | 32.77 |
| 2023-04-18 | 32.77 |
| 2023-04-17 | 32.77 |
| 2023-04-14 | 32.77 |
| 2023-04-13 | 32.77 |
| 2023-04-12 | 39.25 |
| 2023-04-11 | 40.87 |
| 2023-04-06 | 40.87 |
| 2023-04-04 | 40.87 |
| 2023-04-03 | 40.87 |
| 2023-03-31 | 40.87 |
| 2023-03-30 | 42.49 |
| 2023-03-29 | 31.15 |
| 2023-03-28 | 31.15 |
| 2023-03-27 | 31.15 |
| 2023-03-24 | 44.11 |
| 2023-03-23 | 44.11 |
| 2023-03-22 | 44.11 |
| 2023-03-21 | 44.11 |
| 2023-03-20 | 44.11 |
| 2023-03-17 | 44.11 |
| 2023-03-16 | 36.01 |
| 2023-03-15 | 36.01 |
| 2023-03-14 | 36.01 |
| 2023-03-13 | 36.01 |
| 2023-03-10 | 36.01 |
| 2023-03-09 | 36.01 |
| 2023-03-08 | 36.01 |
| 2023-03-07 | 47.34 |
| 2023-03-06 | 47.34 |
| 2023-03-03 | 47.34 |
| 2023-03-02 | 47.34 |
| 2023-03-01 | 47.34 |
| 2023-02-28 | 45.73 |
| 2023-02-27 | 40.87 |
| 2023-02-24 | 34.39 |
| 2023-02-23 | 34.39 |
| 2023-02-22 | 44.11 |
| 2023-02-21 | 44.11 |
| 2023-02-20 | 44.11 |
| 2023-02-17 | 45.73 |
| 2023-02-16 | 45.73 |
| 2023-02-15 | 45.73 |
| 2023-02-14 | 45.73 |
| 2023-02-13 | 45.73 |
| 2023-02-10 | 47.34 |
| 2023-02-09 | 47.34 |
| 2023-02-08 | 45.73 |
| 2023-02-07 | 39.25 |
| 2023-02-06 | 39.25 |
| 2023-02-03 | 39.25 |
| 2023-02-02 | 45.73 |
| 2023-02-01 | 45.73 |
| 2023-01-31 | 45.73 |
| 2023-01-30 | 45.73 |
| 2023-01-27 | 57.06 |
| 2023-01-26 | 57.06 |
| 2023-01-20 | 44.11 |
| 2023-01-19 | 45.73 |
| 2023-01-18 | 45.73 |
| 2023-01-17 | 45.73 |
| 2023-01-16 | 45.73 |
| 2023-01-13 | 45.73 |
| 2023-01-12 | 45.73 |
| 2023-01-11 | 45.73 |
| 2023-01-10 | 45.73 |
| 2023-01-09 | 45.73 |
| 2023-01-06 | 45.73 |
| 2023-01-05 | 45.73 |
| 2023-01-04 | 45.73 |
| 2023-01-03 | 45.73 |
| 2022-12-30 | 50.58 |
| 2022-12-29 | 36.01 |
| 2022-12-28 | 36.01 |
| 2022-12-23 | 48.96 |
| 2022-12-22 | 39.25 |
| 2022-12-21 | 39.25 |
| 2022-12-20 | 39.25 |
| 2022-12-19 | 40.87 |
| 2022-12-16 | 40.87 |
| 2022-12-15 | 40.87 |
| 2022-12-14 | 40.87 |
| 2022-12-13 | 40.87 |
| 2022-12-12 | 40.87 |
| 2022-12-09 | 40.87 |
| 2022-12-08 | 40.87 |
| 2022-12-07 | 40.87 |
| 2022-12-06 | 40.87 |
| 2022-12-05 | 40.87 |
| 2022-12-02 | 40.87 |
| 2022-12-01 | 42.49 |
| 2022-11-30 | 45.73 |
| 2022-11-29 | 42.49 |
| 2022-11-28 | 26.30 |
| 2022-11-25 | 34.39 |
| 2022-11-24 | 45.73 |
| 2022-11-23 | 45.73 |
| 2022-11-22 | 48.96 |
| 2022-11-21 | 44.11 |
| 2022-11-18 | 40.87 |
| 2022-11-17 | 40.87 |
| 2022-11-16 | 40.87 |
| 2022-11-15 | 40.87 |
| 2022-11-14 | 34.39 |
| 2022-11-11 | 34.39 |
| 2022-11-10 | 34.39 |
| 2022-11-09 | 34.39 |
| 2022-11-08 | 39.25 |
| 2022-11-07 | 39.25 |
| 2022-11-04 | 39.25 |
| 2022-11-03 | 24.68 |
| 2022-11-02 | 19.82 |
| 2022-11-01 | 19.82 |
| 2022-10-31 | 31.15 |
| 2022-10-28 | 31.15 |
| 2022-10-27 | 19.82 |
| 2022-10-26 | 39.25 |
| 2022-10-25 | 39.25 |
| 2022-10-24 | 24.68 |
| 2022-10-21 | 32.77 |
| 2022-10-20 | 16.58 |
| 2022-10-19 | 16.58 |
| 2022-10-18 | 27.91 |
| 2022-10-17 | 27.91 |
| 2022-10-14 | 29.53 |
| 2022-10-13 | 32.77 |
| 2022-10-12 | 32.77 |
| 2022-10-11 | 32.77 |
| 2022-10-10 | 32.77 |
| 2022-10-07 | 32.77 |
| 2022-10-06 | 32.77 |
| 2022-10-05 | 32.77 |
| 2022-10-03 | 32.77 |
| 2022-09-30 | 32.77 |
| 2022-09-29 | 32.77 |
| 2022-09-28 | 37.63 |
| 2022-09-27 | 37.63 |
| 2022-09-26 | 34.39 |
| 2022-09-23 | 34.39 |
| 2022-09-22 | 34.39 |
| 2022-09-21 | 19.82 |
| 2022-09-20 | 23.06 |
| 2022-09-19 | 36.01 |
| 2022-09-16 | 36.01 |
| 2022-09-15 | 36.01 |
| 2022-09-14 | 27.91 |
| 2022-09-13 | 44.11 |
| 2022-09-09 | 36.01 |
| 2022-09-08 | 42.49 |
| 2022-09-07 | 42.49 |
| 2022-09-06 | 42.49 |
| 2022-09-05 | 42.49 |
| 2022-09-02 | 40.87 |
| 2022-09-01 | 40.87 |
| 2022-08-31 | 40.87 |
| 2022-08-30 | 42.49 |
| 2022-08-29 | 37.63 |
| 2022-08-26 | 39.25 |
| 2022-08-25 | 34.39 |
| 2022-08-24 | 32.77 |
| 2022-08-23 | 32.77 |
| 2022-08-22 | 32.77 |
| 2022-08-19 | 32.77 |
| 2022-08-18 | 37.63 |
| 2022-08-17 | 37.63 |
| 2022-08-16 | 37.63 |
| 2022-08-15 | 37.63 |
| 2022-08-12 | 37.63 |
| 2022-08-11 | 37.63 |
| 2022-08-10 | 37.63 |
| 2022-08-09 | 37.63 |
| 2022-08-08 | 37.63 |
| 2022-08-05 | 37.63 |
| 2022-08-04 | 29.53 |
| 2022-08-03 | 29.53 |
| 2022-08-02 | 39.25 |
| 2022-08-01 | 39.25 |
| 2022-07-29 | 39.25 |
| 2022-07-28 | 39.25 |
| 2022-07-27 | 39.25 |
| 2022-07-26 | 39.25 |
| 2022-07-25 | 44.11 |
| 2022-07-22 | 44.11 |
| 2022-07-21 | 44.11 |
| 2022-07-20 | 44.11 |
| 2022-07-19 | 44.11 |
| 2022-07-18 | 44.11 |
| 2022-07-15 | 44.11 |
| 2022-07-14 | 44.11 |
| 2022-07-13 | 44.11 |
| 2022-07-12 | 44.11 |
| 2022-07-11 | 44.11 |
| 2022-07-08 | 44.11 |
| 2022-07-07 | 44.11 |
| 2022-07-06 | 44.11 |
| 2022-07-05 | 44.11 |
| 2022-07-04 | 44.11 |
| 2022-06-30 | 44.11 |
| 2022-06-29 | 44.11 |
| 2022-06-28 | 44.11 |
| 2022-06-27 | 44.11 |
| 2022-06-24 | 39.25 |
| 2022-06-23 | 39.25 |
| 2022-06-22 | 39.25 |
| 2022-06-21 | 45.73 |
| 2022-06-20 | 42.49 |
| 2022-06-17 | 29.53 |
| 2022-06-16 | 42.49 |
| 2022-06-15 | 42.49 |
| 2022-06-14 | 42.49 |
| 2022-06-13 | 42.49 |
| 2022-06-10 | 42.49 |
| 2022-06-09 | 42.49 |
| 2022-06-08 | 42.49 |
| 2022-06-07 | 42.49 |
| 2022-06-06 | 42.49 |
| 2022-06-02 | 42.49 |
| 2022-06-01 | 42.49 |
| 2022-05-31 | 42.49 |
| 2022-05-30 | 39.25 |
| 2022-05-27 | 34.39 |
| 2022-05-26 | 34.39 |
| 2022-05-25 | 34.39 |
| 2022-05-24 | 34.39 |
| 2022-05-23 | 31.15 |
| 2022-05-20 | 42.49 |
| 2022-05-19 | 42.49 |
| 2022-05-18 | 42.49 |
| 2022-05-17 | 40.87 |
| 2022-05-16 | 36.01 |
| 2022-05-13 | 32.77 |
| 2022-05-12 | 39.25 |
| 2022-05-11 | 39.25 |
| 2022-05-10 | 40.87 |
| 2022-05-06 | 40.87 |
| 2022-05-05 | 40.87 |
| 2022-05-04 | 32.77 |
| 2022-05-03 | 42.49 |
| 2022-04-29 | 42.49 |
| 2022-04-28 | 37.63 |
| 2022-04-27 | 37.63 |
| 2022-04-26 | 37.63 |
| 2022-04-25 | 37.63 |
| 2022-04-22 | 37.63 |
| 2022-04-21 | 37.63 |
| 2022-04-20 | 39.25 |
| 2022-04-19 | 39.25 |
| 2022-04-14 | 39.25 |
| 2022-04-13 | 32.77 |
| 2022-04-12 | 32.77 |
| 2022-04-11 | 42.49 |
| 2022-04-08 | 42.49 |
| 2022-04-07 | 34.39 |
| 2022-04-06 | 34.39 |
| 2022-04-04 | 34.39 |
| 2022-04-01 | 34.39 |
| 2022-03-31 | 45.73 |
| 2022-03-30 | 32.77 |
| 2022-03-29 | 32.77 |
| 2022-03-28 | 44.11 |
| 2022-03-25 | 44.11 |
| 2022-03-24 | 44.11 |
| 2022-03-23 | 44.11 |
| 2022-03-22 | 44.11 |
| 2022-03-21 | 44.11 |
| 2022-03-18 | 44.11 |
| 2022-03-17 | 44.11 |
| 2022-03-16 | 44.11 |
| 2022-03-15 | 44.11 |
| 2022-03-14 | 44.11 |
| 2022-03-11 | 44.11 |
| 2022-03-10 | 44.11 |
| 2022-03-09 | 44.11 |
| 2022-03-08 | 44.11 |
| 2022-03-07 | 44.11 |
| 2022-03-04 | 44.11 |
| 2022-03-03 | 44.11 |
| 2022-03-02 | 44.11 |
| 2022-03-01 | 44.11 |
| 2022-02-28 | 44.11 |
| 2022-02-25 | 44.11 |
| 2022-02-24 | 44.11 |
| 2022-02-23 | 44.11 |
| 2022-02-22 | 44.11 |
| 2022-02-21 | 44.11 |
| 2022-02-18 | 44.11 |
| 2022-02-17 | 44.11 |
| 2022-02-16 | 44.11 |
| 2022-02-15 | 44.11 |
| 2022-02-14 | 44.11 |
| 2022-02-11 | 44.11 |
| 2022-02-10 | 44.11 |
| 2022-02-09 | 42.49 |
| 2022-02-08 | 40.87 |
| 2022-02-07 | 40.87 |
| 2022-02-04 | 42.49 |
| 2022-01-31 | 42.49 |
| 2022-01-28 | 36.01 |
| 2022-01-27 | 36.01 |
| 2022-01-26 | 36.01 |
| 2022-01-25 | 36.01 |
| 2022-01-24 | 36.01 |
| 2022-01-21 | 36.01 |
| 2022-01-20 | 40.87 |
| 2022-01-19 | 34.39 |
| 2022-01-18 | 34.39 |
| 2022-01-17 | 40.87 |
| 2022-01-14 | 40.87 |
| 2022-01-13 | 40.87 |
| 2022-01-12 | 42.49 |
| 2022-01-11 | 42.49 |
| 2022-01-10 | 42.49 |
| 2022-01-07 | 39.25 |
| 2022-01-06 | 40.87 |
| 2022-01-05 | 40.87 |
| 2022-01-04 | 40.87 |
| 2022-01-03 | 40.87 |
| 2021-12-31 | 45.73 |
| 2021-12-30 | 42.49 |
| 2021-12-29 | 42.49 |
| 2021-12-28 | 45.73 |
| 2021-12-24 | 45.73 |
| 2021-12-23 | 45.73 |
| 2021-12-22 | 45.73 |
| 2021-12-21 | 45.73 |
| 2021-12-20 | 45.73 |
| 2021-12-17 | 45.73 |
| 2021-12-16 | 45.73 |
| 2021-12-15 | 45.73 |
| 2021-12-14 | 45.73 |
| 2021-12-13 | 45.73 |
| 2021-12-10 | 45.73 |
| 2021-12-09 | 45.73 |
| 2021-12-08 | 42.49 |
| 2021-12-07 | 36.01 |
| 2021-12-06 | 36.01 |
| 2021-12-03 | 36.01 |
| 2021-12-02 | 36.01 |
| 2021-12-01 | 42.49 |
| 2021-11-30 | 42.49 |
| 2021-11-29 | 32.77 |
| 2021-11-26 | 32.77 |
| 2021-11-25 | 32.77 |
| 2021-11-24 | 32.77 |
| 2021-11-23 | 32.77 |
| 2021-11-22 | 32.77 |
| 2021-11-19 | 37.63 |
| 2021-11-18 | 44.11 |
| 2021-11-17 | 44.11 |
| 2021-11-16 | 44.11 |
| 2021-11-15 | 40.87 |
| 2021-11-12 | 40.87 |
| 2021-11-11 | 31.15 |
| 2021-11-10 | 31.15 |
| 2021-11-09 | 31.15 |
| 2021-11-08 | 31.15 |
| 2021-11-05 | 32.77 |
| 2021-11-04 | 37.63 |
| 2021-11-03 | 37.63 |
| 2021-11-02 | 45.73 |
| 2021-11-01 | 45.73 |
| 2021-10-29 | 45.73 |
| 2021-10-28 | 45.73 |
| 2021-10-27 | 45.73 |
| 2021-10-26 | 45.73 |
| 2021-10-25 | 45.73 |
| 2021-10-22 | 45.73 |
| 2021-10-21 | 45.73 |
| 2021-10-20 | 45.73 |
| 2021-10-19 | 45.73 |
| 2021-10-18 | 45.73 |
| 2021-10-15 | 45.73 |
| 2021-10-12 | 45.73 |
| 2021-10-11 | 45.73 |
| 2021-10-08 | 45.73 |
| 2021-10-07 | 45.73 |
| 2021-10-06 | 45.73 |
| 2021-10-05 | 45.73 |
| 2021-10-04 | 45.73 |
| 2021-09-30 | 45.73 |
| 2021-09-29 | 36.01 |
| 2021-09-28 | 36.01 |
| 2021-09-27 | 36.01 |
| 2021-09-24 | 42.49 |
| 2021-09-23 | 42.49 |
| 2021-09-21 | 36.01 |
| 2021-09-20 | 36.01 |
| 2021-09-17 | 36.01 |
| 2021-09-16 | 36.01 |
| 2021-09-15 | 36.01 |
| 2021-09-14 | 45.73 |
| 2021-09-13 | 45.73 |
| 2021-09-10 | 36.01 |
| 2021-09-09 | 36.01 |
| 2021-09-08 | 42.49 |
| 2021-09-07 | 42.49 |
| 2021-09-06 | 42.49 |
| 2021-09-03 | 45.73 |
| 2021-09-02 | 45.73 |
| 2021-09-01 | 45.73 |
| 2021-08-31 | 45.73 |
| 2021-08-30 | 42.49 |
| 2021-08-27 | 45.73 |
| 2021-08-26 | 45.73 |
| 2021-08-25 | 45.73 |
| 2021-08-24 | 44.11 |
| 2021-08-23 | 37.63 |
| 2021-08-20 | 31.15 |
| 2021-08-19 | 31.15 |
| 2021-08-18 | 31.15 |
| 2021-08-17 | 42.49 |
| 2021-08-16 | 42.49 |
| 2021-08-13 | 42.49 |
| 2021-08-12 | 42.49 |
| 2021-08-11 | 42.49 |
| 2021-08-10 | 42.49 |
| 2021-08-09 | 42.49 |
| 2021-08-06 | 42.49 |
| 2021-08-05 | 42.49 |
| 2021-08-04 | 42.49 |
| 2021-08-03 | 42.49 |
| 2021-08-02 | 42.49 |
| 2021-07-30 | 42.49 |
| 2021-07-29 | 45.73 |
| 2021-07-28 | 45.73 |
| 2021-07-27 | 39.25 |
| 2021-07-26 | 42.49 |
| 2021-07-23 | 45.73 |
| 2021-07-22 | 42.49 |
| 2021-07-21 | 44.11 |
| 2021-07-20 | 44.11 |
| 2021-07-19 | 44.11 |
| 2021-07-16 | 42.49 |
| 2021-07-15 | 42.49 |
| 2021-07-14 | 36.01 |
| 2021-07-13 | 36.01 |
| 2021-07-12 | 29.53 |
| 2021-07-09 | 36.01 |
| 2021-07-08 | 37.63 |
| 2021-07-07 | 42.49 |
| 2021-07-06 | 42.49 |
| 2021-07-05 | 42.49 |
| 2021-07-02 | 42.49 |
| 2021-06-30 | 31.15 |
| 2021-06-29 | 31.15 |
| 2021-06-28 | 31.15 |
| 2021-06-25 | 31.15 |
| 2021-06-24 | 31.15 |
| 2021-06-23 | 31.15 |
| 2021-06-22 | 32.77 |
| 2021-06-21 | 32.77 |
| 2021-06-18 | 32.77 |
| 2021-06-17 | 32.77 |
| 2021-06-16 | 32.77 |
| 2021-06-15 | 32.77 |
| 2021-06-11 | 42.49 |
| 2021-06-10 | 42.49 |
| 2021-06-09 | 42.49 |
| 2021-06-08 | 42.49 |
| 2021-06-07 | 42.49 |
| 2021-06-04 | 31.15 |
| 2021-06-03 | 40.87 |
| 2021-06-02 | 40.87 |
| 2021-06-01 | 40.87 |
| 2021-05-31 | 40.87 |
| 2021-05-28 | 40.87 |
| 2021-05-27 | 32.77 |
| 2021-05-26 | 42.49 |
| 2021-05-25 | 42.49 |
| 2021-05-24 | 42.49 |
| 2021-05-21 | 42.49 |
| 2021-05-20 | 36.01 |
| 2021-05-18 | 36.01 |
| 2021-05-17 | 44.11 |
| 2021-05-14 | 44.11 |
| 2021-05-13 | 44.11 |
| 2021-05-12 | 44.11 |
| 2021-05-11 | 44.11 |
| 2021-05-10 | 44.11 |
| 2021-05-07 | 44.11 |
| 2021-05-06 | 42.49 |
| 2021-05-05 | 42.49 |
| 2021-05-04 | 42.49 |
| 2021-05-03 | 40.87 |
| 2021-04-30 | 40.87 |
| 2021-04-29 | 40.87 |
| 2021-04-28 | 40.87 |
| 2021-04-27 | 40.87 |
| 2021-04-26 | 40.87 |
| 2021-04-23 | 40.87 |
| 2021-04-22 | 40.87 |
| 2021-04-21 | 40.87 |
| 2021-04-20 | 40.87 |
| 2021-04-19 | 40.87 |
| 2021-04-16 | 40.87 |
| 2021-04-15 | 40.87 |
| 2021-04-14 | 40.87 |
| 2021-04-13 | 40.87 |
| 2021-04-12 | 40.87 |
| 2021-04-09 | 40.87 |
| 2021-04-08 | 40.87 |
| 2021-04-07 | 40.87 |
| 2021-04-01 | 40.87 |
| 2021-03-31 | 39.25 |
| 2021-03-30 | 36.01 |
| 2021-03-29 | 34.39 |
| 2021-03-26 | 34.39 |
| 2021-03-25 | 26.30 |
| 2021-03-24 | 26.30 |
| 2021-03-23 | 29.53 |
| 2021-03-22 | 29.53 |
| 2021-03-19 | 29.53 |
| 2021-03-18 | 29.53 |
| 2021-03-17 | 36.01 |
| 2021-03-16 | 36.01 |
| 2021-03-15 | 34.39 |
| 2021-03-12 | 36.01 |
| 2021-03-11 | 36.01 |
| 2021-03-10 | 37.63 |
| 2021-03-09 | 37.63 |
| 2021-03-08 | 37.63 |
| 2021-03-05 | 29.53 |
| 2021-03-04 | 29.53 |
| 2021-03-03 | 32.77 |
| 2021-03-02 | 37.63 |
| 2021-03-01 | 44.11 |
| 2021-02-26 | 44.11 |
| 2021-02-25 | 36.01 |
| 2021-02-24 | 44.11 |
| 2021-02-23 | 44.11 |
| 2021-02-22 | 44.11 |
| 2021-02-19 | 44.11 |
| 2021-02-18 | 44.11 |
| 2021-02-17 | 45.73 |
| 2021-02-16 | 42.49 |
| 2021-02-11 | 45.73 |
| 2021-02-10 | 45.73 |
| 2021-02-09 | 45.73 |
| 2021-02-08 | 45.73 |
| 2021-02-05 | 45.73 |
| 2021-02-04 | 45.73 |
| 2021-02-03 | 45.73 |
| 2021-02-02 | 45.73 |
| 2021-02-01 | 44.11 |
| 2021-01-29 | 44.11 |
| 2021-01-28 | 37.63 |
| 2021-01-27 | 37.63 |
| 2021-01-26 | 37.63 |
| 2021-01-25 | 37.63 |
| 2021-01-22 | 37.63 |
| 2021-01-21 | 37.63 |
| 2021-01-20 | 37.63 |
| 2021-01-19 | 37.63 |
| 2021-01-18 | 37.63 |
| 2021-01-15 | 37.63 |
| 2021-01-14 | 37.63 |
| 2021-01-13 | 34.39 |
| 2021-01-12 | 31.15 |
| 2021-01-11 | 42.49 |
| 2021-01-08 | 47.34 |
| 2021-01-07 | 53.82 |
| 2021-01-06 | 48.96 |
| 2021-01-05 | 65.16 |
| 2021-01-04 | 60.30 |
| 2020-12-31 | 58.68 |
| 2020-12-30 | 58.68 |
| 2020-12-29 | 58.68 |
| 2020-12-28 | 58.68 |
| 2020-12-24 | 60.30 |
| 2020-12-23 | 55.44 |
| 2020-12-22 | 55.44 |
| 2020-12-21 | 55.44 |
| 2020-12-18 | 42.49 |
| 2020-12-17 | 45.73 |
| 2020-12-16 | 48.96 |
| 2020-12-15 | 50.58 |
| 2020-12-14 | 48.96 |
| 2020-12-11 | 60.30 |
| 2020-12-10 | 60.30 |
| 2020-12-09 | 60.30 |
| 2020-12-08 | 60.30 |
| 2020-12-07 | 60.30 |
| 2020-12-04 | 53.82 |
| 2020-12-03 | 53.82 |
| 2020-12-02 | 60.30 |
| 2020-12-01 | 60.30 |
| 2020-11-30 | 60.30 |
| 2020-11-27 | 60.30 |
| 2020-11-26 | 53.82 |
| 2020-11-25 | 52.20 |
| 2020-11-24 | 52.20 |
| 2020-11-23 | 65.16 |
| 2020-11-20 | 65.16 |
| 2020-11-19 | 65.16 |
| 2020-11-18 | 65.16 |
| 2020-11-17 | 65.16 |
| 2020-11-16 | 53.82 |
| 2020-11-13 | 53.82 |
| 2020-11-12 | 45.73 |
| 2020-11-11 | 45.73 |
| 2020-11-10 | 45.73 |
| 2020-11-09 | 45.73 |
| 2020-11-06 | 45.73 |
| 2020-11-05 | 45.73 |
| 2020-11-04 | 45.73 |
| 2020-11-03 | 45.73 |
| 2020-11-02 | 52.20 |
| 2020-10-30 | 52.20 |
| 2020-10-29 | 52.20 |
| 2020-10-28 | 52.20 |
| 2020-10-27 | 52.20 |
| 2020-10-23 | 52.20 |
| 2020-10-22 | 57.06 |
| 2020-10-21 | 57.06 |
| 2020-10-20 | 61.92 |
| 2020-10-19 | 61.92 |
| 2020-10-16 | 61.92 |
| 2020-10-15 | 78.11 |
| 2020-10-14 | 78.11 |
| 2020-10-12 | 78.11 |
| 2020-10-09 | 61.92 |
| 2020-10-08 | 61.92 |
| 2020-10-07 | 55.44 |
| 2020-10-06 | 55.44 |
| 2020-10-05 | 74.87 |
| 2020-09-30 | 74.87 |
| 2020-09-29 | 91.06 |
| 2020-09-28 | 81.35 |
| 2020-09-25 | 81.35 |
| 2020-09-24 | 81.35 |
| 2020-09-23 | 71.63 |
| 2020-09-22 | 91.06 |
| 2020-09-21 | 84.59 |
| 2020-09-18 | 84.59 |
| 2020-09-17 | 78.11 |
| 2020-09-16 | 94.30 |
| 2020-09-15 | 94.30 |
| 2020-09-14 | 68.39 |
| 2020-09-11 | 68.39 |
| 2020-09-10 | 68.39 |
| 2020-09-09 | 84.59 |
| 2020-09-08 | 68.39 |
| 2020-09-07 | 78.11 |
| 2020-09-04 | 107.25 |
| 2020-09-03 | 87.82 |
| 2020-09-02 | 91.06 |
| 2020-09-01 | 91.06 |
| 2020-08-31 | 91.06 |
| 2020-08-28 | 91.06 |
| 2020-08-27 | 94.30 |
| 2020-08-26 | 94.30 |
| 2020-08-25 | 94.30 |
| 2020-08-24 | 94.30 |
| 2020-08-21 | 94.30 |
| 2020-08-20 | 94.30 |
| 2020-08-19 | 94.30 |
| 2020-08-18 | 94.30 |
| 2020-08-17 | 94.30 |
| 2020-08-14 | 104.02 |
| 2020-08-13 | 91.06 |
| 2020-08-12 | 84.59 |
| 2020-08-11 | 84.59 |
| 2020-08-10 | 84.59 |
| 2020-08-07 | 84.59 |
| 2020-08-06 | 84.59 |
| 2020-08-05 | 91.06 |
| 2020-08-04 | 91.06 |
| 2020-08-03 | 104.02 |
| 2020-07-31 | 104.02 |
| 2020-07-30 | 74.87 |
| 2020-07-29 | 94.30 |
| 2020-07-28 | 94.30 |
| 2020-07-27 | 94.30 |
| 2020-07-24 | 94.30 |
| 2020-07-23 | 100.78 |
| 2020-07-22 | 104.02 |
| 2020-07-21 | 104.02 |
| 2020-07-20 | 104.02 |
| 2020-07-17 | 91.06 |
| 2020-07-16 | 91.06 |
| 2020-07-15 | 91.06 |
| 2020-07-14 | 91.06 |
| 2020-07-13 | 91.06 |
| 2020-07-10 | 91.06 |
| 2020-07-09 | 91.06 |
| 2020-07-08 | 91.06 |
| 2020-07-07 | 91.06 |
| 2020-07-06 | 94.30 |
| 2020-07-03 | 100.78 |
| 2020-07-02 | 91.06 |
| 2020-06-30 | 97.54 |
| 2020-06-29 | 97.54 |
| 2020-06-26 | 97.54 |
| 2020-06-24 | 97.54 |
| 2020-06-23 | 97.54 |
| 2020-06-22 | 97.54 |
| 2020-06-19 | 100.78 |
| 2020-06-18 | 100.78 |
| 2020-06-17 | 100.78 |
| 2020-06-16 | 100.78 |
| 2020-06-15 | 100.78 |
| 2020-06-12 | 100.78 |
| 2020-06-11 | 100.78 |
| 2020-06-10 | 84.59 |
| 2020-06-09 | 100.78 |
| 2020-06-08 | 81.35 |
| 2020-06-05 | 81.35 |
| 2020-06-04 | 87.82 |
| 2020-06-03 | 78.11 |
| 2020-06-02 | 65.16 |
| 2020-06-01 | 68.39 |
| 2020-05-29 | 68.39 |
| 2020-05-28 | 78.11 |
| 2020-05-27 | 78.11 |
| 2020-05-26 | 78.11 |
| 2020-05-25 | 71.63 |
| 2020-05-22 | 87.82 |
| 2020-05-21 | 91.06 |
| 2020-05-20 | 84.59 |
| 2020-05-19 | 91.06 |
| 2020-05-18 | 91.06 |
| 2020-05-15 | 91.06 |
| 2020-05-14 | 87.82 |
| 2020-05-13 | 94.30 |
| 2020-05-12 | 94.30 |
| 2020-05-11 | 94.30 |
| 2020-05-08 | 87.82 |
| 2020-05-07 | 94.30 |
| 2020-05-06 | 87.82 |
| 2020-05-05 | 94.30 |
| 2020-05-04 | 110.49 |
| 2020-04-29 | 116.97 |
| 2020-04-28 | 116.97 |
| 2020-04-27 | 116.97 |
| 2020-04-24 | 116.97 |
| 2020-04-23 | 120.21 |
| 2020-04-22 | 120.21 |
| 2020-04-21 | 120.21 |
| 2020-04-20 | 123.45 |
| 2020-04-17 | 107.25 |
| 2020-04-16 | 107.25 |
| 2020-04-15 | 100.78 |
| 2020-04-14 | 110.49 |
| 2020-04-09 | 91.06 |
| 2020-04-08 | 84.59 |
| 2020-04-07 | 100.78 |
| 2020-04-06 | 100.78 |
| 2020-04-03 | 94.30 |
| 2020-04-02 | 94.30 |
| 2020-04-01 | 107.25 |
| 2020-03-31 | 97.54 |
| 2020-03-30 | 100.78 |
| 2020-03-27 | 113.73 |
| 2020-03-26 | 113.73 |
| 2020-03-25 | 107.25 |
| 2020-03-24 | 94.30 |
| 2020-03-23 | 94.30 |
| 2020-03-20 | 94.30 |
| 2020-03-19 | 94.30 |
| 2020-03-18 | 129.92 |
| 2020-03-17 | 136.40 |
| 2020-03-16 | 142.88 |
| 2020-03-13 | 149.35 |
| 2020-03-12 | 165.54 |
| 2020-03-11 | 172.02 |
| 2020-03-10 | 178.50 |
| 2020-03-09 | 178.50 |
| 2020-03-06 | 184.97 |
| 2020-03-05 | 184.97 |
| 2020-03-04 | 184.97 |
| 2020-03-03 | 188.21 |
| 2020-03-02 | 149.35 |
| 2020-02-28 | 149.35 |
| 2020-02-27 | 139.64 |
| 2020-02-26 | 133.16 |
| 2020-02-25 | 126.68 |
| 2020-02-24 | 139.64 |
| 2020-02-21 | 139.64 |
| 2020-02-20 | 126.68 |
| 2020-02-19 | 129.92 |
| 2020-02-18 | 120.21 |
| 2020-02-17 | 139.64 |
| 2020-02-14 | 120.21 |
| 2020-02-13 | 120.21 |
| 2020-02-12 | 120.21 |
| 2020-02-11 | 120.21 |
| 2020-02-10 | 120.21 |
| 2020-02-07 | 123.45 |
| 2020-02-06 | 123.45 |
| 2020-02-05 | 123.45 |
| 2020-02-04 | 123.45 |
| 2020-02-03 | 123.45 |
| 2020-01-31 | 123.45 |
| 2020-01-30 | 133.16 |
| 2020-01-29 | 133.16 |
| 2020-01-24 | 133.16 |
| 2020-01-23 | 133.16 |
| 2020-01-22 | 133.16 |
| 2020-01-21 | 133.16 |
| 2020-01-20 | 142.88 |
| 2020-01-17 | 142.88 |
| 2020-01-16 | 142.88 |
| 2020-01-15 | 133.16 |
| 2020-01-14 | 133.16 |
| 2020-01-13 | 136.40 |
| 2020-01-10 | 136.40 |
| 2020-01-09 | 136.40 |
| 2020-01-08 | 133.16 |
| 2020-01-07 | 133.16 |
| 2020-01-06 | 133.16 |
| 2020-01-03 | 129.92 |
| 2020-01-02 | 142.88 |
| 2019-12-31 | 142.88 |
| 2019-12-30 | 142.88 |
| 2019-12-27 | 142.88 |
| 2019-12-24 | 142.88 |
| 2019-12-23 | 142.88 |
| 2019-12-20 | 142.88 |
| 2019-12-19 | 142.88 |
| 2019-12-18 | 126.68 |
| 2019-12-17 | 120.21 |
| 2019-12-16 | 126.68 |
| 2019-12-13 | 139.64 |
| 2019-12-12 | 159.07 |
| 2019-12-11 | 159.07 |
| 2019-12-10 | 159.07 |
| 2019-12-09 | 159.07 |
| 2019-12-06 | 159.07 |
| 2019-12-05 | 159.07 |
| 2019-12-04 | 159.07 |
| 2019-12-03 | 142.88 |
| 2019-12-02 | 188.21 |
| 2019-11-29 | 188.21 |
| 2019-11-28 | 142.88 |
| 2019-11-27 | 142.88 |
| 2019-11-26 | 142.88 |
| 2019-11-25 | 142.88 |
| 2019-11-22 | 155.83 |
| 2019-11-21 | 155.83 |
| 2019-11-20 | 155.83 |
| 2019-11-19 | 162.31 |
| 2019-11-18 | 155.83 |
| 2019-11-15 | 162.31 |
| 2019-11-14 | 162.31 |
| 2019-11-13 | 162.31 |
| 2019-11-12 | 162.31 |
| 2019-11-11 | 162.31 |
| 2019-11-08 | 168.78 |
| 2019-11-07 | 168.78 |
| 2019-11-06 | 168.78 |
| 2019-11-05 | 172.02 |
| 2019-11-04 | 172.02 |
| 2019-11-01 | 175.26 |
| 2019-10-31 | 184.97 |
| 2019-10-30 | 175.26 |
| 2019-10-29 | 175.26 |
| 2019-10-28 | 184.97 |
| 2019-10-25 | 188.21 |
| 2019-10-24 | 188.21 |
| 2019-10-23 | 188.21 |
| 2019-10-22 | 188.21 |
| 2019-10-21 | 188.21 |
| 2019-10-18 | 188.21 |
| 2019-10-17 | 188.21 |
| 2019-10-16 | 188.21 |
| 2019-10-15 | 188.21 |
| 2019-10-14 | 188.21 |
| 2019-10-11 | 188.21 |
| 2019-10-10 | 188.21 |
| 2019-10-09 | 188.21 |
| 2019-10-08 | 188.21 |
| 2019-10-04 | 188.21 |
| 2019-10-03 | 188.21 |
| 2019-10-02 | 188.21 |
| 2019-09-30 | 188.21 |
| 2019-09-27 | 162.31 |
| 2019-09-26 | 162.31 |
| 2019-09-25 | 162.31 |
| 2019-09-24 | 162.31 |
| 2019-09-23 | 162.31 |
| 2019-09-20 | 162.31 |
| 2019-09-19 | 162.31 |
| 2019-09-18 | 162.31 |
| 2019-09-17 | 165.54 |
| 2019-09-16 | 165.54 |
| 2019-09-13 | 165.54 |
| 2019-09-12 | 165.54 |
| 2019-09-11 | 165.54 |
| 2019-09-10 | 168.78 |
| 2019-09-09 | 168.78 |
| 2019-09-06 | 168.78 |
| 2019-09-05 | 168.78 |
| 2019-09-04 | 168.78 |
| 2019-09-03 | 168.78 |
| 2019-09-02 | 168.78 |
| 2019-08-30 | 168.78 |
| 2019-08-29 | 168.78 |
| 2019-08-28 | 168.78 |
| 2019-08-27 | 168.78 |
| 2019-08-26 | 168.78 |
| 2019-08-23 | 175.26 |
| 2019-08-22 | 175.26 |
| 2019-08-21 | 175.26 |
| 2019-08-20 | 175.26 |
| 2019-08-19 | 175.26 |
| 2019-08-16 | 172.02 |
| 2019-08-15 | 172.02 |
| 2019-08-14 | 172.02 |
| 2019-08-13 | 172.02 |
| 2019-08-12 | 172.02 |
| 2019-08-09 | 165.54 |
| 2019-08-08 | 165.54 |
| 2019-08-07 | 165.54 |
| 2019-08-06 | 165.54 |
| 2019-08-05 | 159.07 |
| 2019-08-02 | 184.97 |
| 2019-08-01 | 184.97 |
| 2019-07-31 | 191.45 |
| 2019-07-30 | 178.50 |
| 2019-07-29 | 168.78 |
| 2019-07-26 | 168.78 |
| 2019-07-25 | 178.50 |
| 2019-07-24 | 178.50 |
| 2019-07-23 | 175.26 |
| 2019-07-22 | 178.50 |
| 2019-07-19 | 197.93 |
| 2019-07-18 | 197.93 |
| 2019-07-17 | 197.93 |
| 2019-07-16 | 207.64 |
| 2019-07-15 | 207.64 |
| 2019-07-12 | 175.26 |
| 2019-07-11 | 184.97 |
| 2019-07-10 | 168.78 |
| 2019-07-09 | 168.78 |
| 2019-07-08 | 168.78 |
| 2019-07-05 | 165.54 |
| 2019-07-04 | 168.78 |
| 2019-07-03 | 172.02 |
| 2019-07-02 | 175.26 |
| 2019-06-28 | 178.50 |
| 2019-06-27 | 178.50 |
| 2019-06-26 | 162.31 |
| 2019-06-25 | 159.07 |
| 2019-06-24 | 165.54 |
| 2019-06-21 | 165.54 |
| 2019-06-20 | 165.54 |
| 2019-06-19 | 165.54 |
| 2019-06-18 | 165.54 |
| 2019-06-17 | 165.54 |
| 2019-06-14 | 165.54 |
| 2019-06-13 | 165.54 |
| 2019-06-12 | 165.54 |
| 2019-06-11 | 165.54 |
| 2019-06-10 | 165.54 |
| 2019-06-06 | 165.54 |
| 2019-06-05 | 165.54 |
| 2019-06-04 | 159.15 |
| 2019-06-03 | 165.54 |
| 2019-05-31 | 165.54 |
| 2019-05-30 | 171.94 |
| 2019-05-29 | 178.34 |
| 2019-05-28 | 171.94 |
| 2019-05-27 | 171.94 |
| 2019-05-24 | 168.74 |
| 2019-05-23 | 168.74 |
| 2019-05-22 | 168.74 |
| 2019-05-21 | 171.94 |
| 2019-05-20 | 165.54 |
| 2019-05-17 | 171.94 |
| 2019-05-16 | 171.94 |
| 2019-05-15 | 187.94 |
| 2019-05-14 | 171.94 |
| 2019-05-10 | 168.74 |
| 2019-05-09 | 159.15 |
| 2019-05-08 | 171.94 |
| 2019-05-07 | 165.54 |
| 2019-05-06 | 149.55 |
| 2019-05-03 | 175.14 |
| 2019-05-02 | 184.74 |
| 2019-04-30 | 181.54 |
| 2019-04-29 | 175.14 |
| 2019-04-26 | 181.54 |
| 2019-04-25 | 194.34 |
| 2019-04-24 | 187.94 |
| 2019-04-23 | 184.74 |
| 2019-04-18 | 191.14 |
| 2019-04-17 | 191.14 |
| 2019-04-16 | 187.94 |
| 2019-04-15 | 194.34 |
| 2019-04-12 | 194.34 |
| 2019-04-11 | 184.74 |
| 2019-04-10 | 194.34 |
| 2019-04-09 | 210.34 |
| 2019-04-08 | 210.34 |
| 2019-04-04 | 203.94 |
| 2019-04-03 | 210.34 |
| 2019-04-02 | 194.34 |
| 2019-04-01 | 187.94 |
| 2019-03-29 | 197.54 |
| 2019-03-28 | 219.93 |
| 2019-03-27 | 203.94 |
| 2019-03-26 | 200.74 |
| 2019-03-25 | 200.74 |
| 2019-03-22 | 197.54 |
| 2019-03-21 | 184.74 |
| 2019-03-20 | 184.74 |
| 2019-03-19 | 187.94 |
| 2019-03-18 | 200.74 |
| 2019-03-15 | 194.34 |
| 2019-03-14 | 207.14 |
| 2019-03-13 | 207.14 |
| 2019-03-12 | 207.14 |
| 2019-03-11 | 197.54 |
| 2019-03-08 | 184.74 |
| 2019-03-07 | 178.34 |
| 2019-03-06 | 178.34 |
| 2019-03-05 | 178.34 |
| 2019-03-04 | 175.14 |
| 2019-03-01 | 184.74 |
| 2019-02-28 | 184.74 |
| 2019-02-27 | 194.34 |
| 2019-02-26 | 178.34 |
| 2019-02-25 | 187.94 |
| 2019-02-22 | 181.54 |
| 2019-02-21 | 181.54 |
| 2019-02-20 | 171.94 |
| 2019-02-19 | 175.14 |
| 2019-02-18 | 187.94 |
| 2019-02-15 | 187.94 |
| 2019-02-14 | 191.14 |
| 2019-02-13 | 191.14 |
| 2019-02-12 | 178.34 |
| 2019-02-11 | 187.94 |
| 2019-02-08 | 194.34 |
| 2019-02-04 | 194.34 |
| 2019-02-01 | 194.34 |
| 2019-01-31 | 197.54 |
| 2019-01-30 | 184.74 |
| 2019-01-29 | 184.74 |
| 2019-01-28 | 171.94 |
| 2019-01-25 | 178.34 |
| 2019-01-24 | 184.74 |
| 2019-01-23 | 197.54 |
| 2019-01-22 | 178.34 |
| 2019-01-21 | 178.34 |
| 2019-01-18 | 187.94 |
| 2019-01-17 | 171.94 |
| 2019-01-16 | 168.74 |
| 2019-01-15 | 168.74 |
| 2019-01-14 | 171.94 |
| 2019-01-11 | 175.14 |
| 2019-01-10 | 175.14 |
| 2019-01-09 | 175.14 |
| 2019-01-08 | 175.14 |
| 2019-01-07 | 175.14 |
| 2019-01-04 | 175.14 |
| 2019-01-03 | 175.14 |
| 2019-01-02 | 175.14 |
| 2018-12-31 | 175.14 |
| 2018-12-28 | 181.54 |
| 2018-12-27 | 184.74 |
| 2018-12-24 | 184.74 |
| 2018-12-21 | 184.74 |
| 2018-12-20 | 178.34 |
| 2018-12-19 | 184.74 |
| 2018-12-18 | 191.14 |
| 2018-12-17 | 191.14 |
| 2018-12-14 | 191.14 |
| 2018-12-13 | 191.14 |
| 2018-12-12 | 191.14 |
| 2018-12-11 | 187.94 |
| 2018-12-10 | 194.34 |
| 2018-12-07 | 194.34 |
| 2018-12-06 | 194.34 |
| 2018-12-05 | 194.34 |
| 2018-12-04 | 197.54 |
| 2018-12-03 | 200.74 |
| 2018-11-30 | 210.34 |
| 2018-11-29 | 203.94 |
| 2018-11-28 | 203.94 |
| 2018-11-27 | 203.94 |
| 2018-11-26 | 191.14 |
| 2018-11-23 | 200.74 |
| 2018-11-22 | 203.94 |
| 2018-11-21 | 203.94 |
| 2018-11-20 | 194.34 |
| 2018-11-19 | 207.14 |
| 2018-11-16 | 219.93 |
| 2018-11-15 | 213.53 |
| 2018-11-14 | 187.94 |
| 2018-11-13 | 184.74 |
| 2018-11-12 | 197.54 |
| 2018-11-09 | 207.14 |
| 2018-11-08 | 200.74 |
| 2018-11-07 | 207.14 |
| 2018-11-06 | 207.14 |
| 2018-11-05 | 197.54 |
| 2018-11-02 | 207.14 |
| 2018-11-01 | 219.93 |
| 2018-10-31 | 210.34 |
| 2018-10-30 | 203.94 |
| 2018-10-29 | 203.94 |
| 2018-10-26 | 210.34 |
| 2018-10-25 | 184.74 |
| 2018-10-24 | 184.74 |
| 2018-10-23 | 197.54 |
| 2018-10-22 | 181.54 |
| 2018-10-19 | 178.34 |
| 2018-10-18 | 178.34 |
| 2018-10-16 | 181.54 |
| 2018-10-15 | 184.74 |
| 2018-10-12 | 178.34 |
| 2018-10-11 | 178.34 |
| 2018-10-10 | 191.14 |
| 2018-10-09 | 197.54 |
| 2018-10-08 | 203.94 |
| 2018-10-05 | 210.34 |
| 2018-10-04 | 216.73 |
| 2018-10-03 | 219.93 |
| 2018-10-02 | 223.13 |
| 2018-09-28 | 226.33 |
| 2018-09-27 | 229.53 |
| 2018-09-26 | 232.73 |
| 2018-09-24 | 226.33 |
| 2018-09-21 | 226.33 |
| 2018-09-20 | 226.33 |
| 2018-09-19 | 223.13 |
| 2018-09-18 | 213.53 |
| 2018-09-17 | 219.93 |
| 2018-09-14 | 239.13 |
| 2018-09-13 | 245.53 |
| 2018-09-12 | 245.53 |
| 2018-09-11 | 248.73 |
| 2018-09-10 | 267.92 |
| 2018-09-07 | 267.92 |
| 2018-09-06 | 267.92 |
| 2018-09-05 | 283.92 |
| 2018-09-04 | 293.52 |
| 2018-09-03 | 293.52 |
| 2018-08-31 | 293.52 |
| 2018-08-30 | 293.52 |
| 2018-08-29 | 299.92 |
| 2018-08-28 | 283.92 |
| 2018-08-27 | 277.52 |
| 2018-08-24 | 271.12 |
| 2018-08-23 | 261.52 |
| 2018-08-22 | 274.32 |
| 2018-08-21 | 274.32 |
| 2018-08-20 | 267.92 |
| 2018-08-17 | 267.92 |
| 2018-08-16 | 274.32 |
| 2018-08-15 | 267.92 |
| 2018-08-14 | 287.12 |
| 2018-08-13 | 283.92 |
| 2018-08-10 | 315.91 |
| 2018-08-09 | 303.12 |
| 2018-08-08 | 290.32 |
| 2018-08-07 | 283.92 |
| 2018-08-06 | 277.52 |
| 2018-08-03 | 303.12 |
| 2018-08-02 | 283.92 |
| 2018-08-01 | 312.71 |
| 2018-07-31 | 315.91 |
| 2018-07-30 | 312.71 |
| 2018-07-27 | 309.51 |
| 2018-07-26 | 312.71 |
| 2018-07-25 | 315.91 |
| 2018-07-24 | 299.92 |
| 2018-07-23 | 290.32 |
| 2018-07-20 | 287.12 |
| 2018-07-19 | 287.12 |
| 2018-07-18 | 290.32 |
| 2018-07-17 | 290.32 |
| 2018-07-16 | 306.32 |
| 2018-07-13 | 315.91 |
| 2018-07-12 | 322.31 |
| 2018-07-11 | 290.32 |
| 2018-07-10 | 299.92 |
| 2018-07-09 | 309.51 |
| 2018-07-06 | 306.32 |
| 2018-07-05 | 283.92 |
| 2018-07-04 | 280.72 |
| 2018-07-03 | 309.51 |
| 2018-06-29 | 328.71 |
| 2018-06-28 | 299.92 |
| 2018-06-27 | 331.91 |
| 2018-06-26 | 360.70 |
| 2018-06-25 | 370.30 |
| 2018-06-22 | 379.90 |
| 2018-06-21 | 373.50 |
| 2018-06-20 | 383.10 |
| 2018-06-19 | 383.10 |
| 2018-06-15 | 392.70 |
| 2018-06-14 | 392.70 |
| 2018-06-13 | 395.90 |
| 2018-06-12 | 392.70 |
| 2018-06-11 | 399.10 |
| 2018-06-08 | 402.25 |
| 2018-06-07 | 399.10 |
| 2018-06-06 | 386.46 |
| 2018-06-05 | 389.62 |
| 2018-06-04 | 367.51 |
| 2018-06-01 | 370.67 |
| 2018-05-31 | 373.83 |
| 2018-05-30 | 367.51 |
| 2018-05-29 | 383.30 |
| 2018-05-28 | 389.62 |
| 2018-05-25 | 386.46 |
| 2018-05-24 | 399.10 |
| 2018-05-23 | 411.73 |
| 2018-05-21 | 411.73 |
| 2018-05-18 | 414.89 |
| 2018-05-17 | 411.73 |
| 2018-05-16 | 411.73 |
| 2018-05-15 | 414.89 |
| 2018-05-14 | 414.89 |
| 2018-05-11 | 414.89 |
| 2018-05-10 | 414.89 |
| 2018-05-09 | 414.89 |
| 2018-05-08 | 408.57 |
| 2018-05-07 | 411.73 |
| 2018-05-04 | 405.41 |
| 2018-05-03 | 411.73 |
| 2018-05-02 | 408.57 |
| 2018-04-30 | 376.98 |
| 2018-04-27 | 383.30 |
| 2018-04-26 | 402.25 |
| 2018-04-25 | 408.57 |
| 2018-04-24 | 433.84 |
| 2018-04-23 | 421.21 |
| 2018-04-20 | 437.00 |
| 2018-04-19 | 446.48 |
| 2018-04-18 | 430.68 |
| 2018-04-17 | 430.68 |
| 2018-04-16 | 427.53 |
| 2018-04-13 | 427.53 |
| 2018-04-12 | 424.37 |
| 2018-04-11 | 402.25 |
| 2018-04-10 | 418.05 |
| 2018-04-09 | 462.27 |
| 2018-04-06 | 465.43 |
| 2018-04-04 | 462.27 |
| 2018-04-03 | 474.91 |
| 2018-03-29 | 462.27 |
| 2018-03-28 | 579.15 |
| 2018-03-27 | 594.94 |
| 2018-03-26 | 585.47 |
| 2018-03-23 | 572.83 |
| 2018-03-22 | 566.51 |
| 2018-03-21 | 594.94 |
| 2018-03-20 | 585.47 |
| 2018-03-19 | 607.58 |
| 2018-03-16 | 544.40 |
| 2018-03-15 | 541.24 |
| 2018-03-14 | 550.72 |
| 2018-03-13 | 550.72 |
| 2018-03-12 | 519.13 |
| 2018-03-09 | 468.59 |
| 2018-03-08 | 468.59 |
| 2018-03-07 | 462.27 |
| 2018-03-06 | 437.00 |
| 2018-03-05 | 437.00 |
| 2018-03-02 | 430.68 |
| 2018-03-01 | 430.68 |
| 2018-02-28 | 433.84 |
| 2018-02-27 | 437.00 |
| 2018-02-26 | 440.16 |
| 2018-02-23 | 437.00 |
| 2018-02-22 | 437.00 |
| 2018-02-21 | 440.16 |
| 2018-02-20 | 433.84 |
| 2018-02-15 | 427.53 |
| 2018-02-14 | 424.37 |
| 2018-02-13 | 433.84 |
| 2018-02-12 | 418.05 |
| 2018-02-09 | 424.37 |
| 2018-02-08 | 452.80 |
| 2018-02-07 | 449.64 |
| 2018-02-06 | 421.21 |
| 2018-02-05 | 437.00 |
| 2018-02-02 | 351.71 |
| 2018-02-01 | 332.76 |
| 2018-01-31 | 339.08 |
| 2018-01-30 | 323.28 |
| 2018-01-29 | 323.28 |
| 2018-01-26 | 339.08 |
| 2018-01-25 | 320.13 |
| 2018-01-24 | 323.28 |
| 2018-01-23 | 307.49 |
| 2018-01-22 | 313.81 |
| 2018-01-19 | 313.81 |
| 2018-01-18 | 316.97 |
| 2018-01-17 | 320.13 |
| 2018-01-16 | 323.28 |
| 2018-01-15 | 313.81 |
| 2018-01-12 | 310.65 |
| 2018-01-11 | 298.01 |
| 2018-01-10 | 304.33 |
| 2018-01-09 | 294.85 |
| 2018-01-08 | 291.70 |
| 2018-01-05 | 294.85 |
| 2018-01-04 | 298.01 |
| 2018-01-03 | 304.33 |
| 2018-01-02 | 301.17 |
| 2017-12-29 | 304.33 |
| 2017-12-28 | 301.17 |
| 2017-12-27 | 307.49 |
| 2017-12-22 | 323.28 |
| 2017-12-21 | 316.97 |
| 2017-12-20 | 316.97 |
| 2017-12-19 | 313.81 |
| 2017-12-18 | 294.85 |
| 2017-12-15 | 288.54 |
| 2017-12-14 | 288.54 |
| 2017-12-13 | 282.22 |
| 2017-12-12 | 282.22 |
| 2017-12-11 | 298.01 |
| 2017-12-08 | 285.38 |
| 2017-12-07 | 263.27 |
| 2017-12-06 | 285.38 |
| 2017-12-05 | 320.13 |
| 2017-12-04 | 335.92 |
| 2017-12-01 | 339.08 |
| 2017-11-30 | 335.92 |
| 2017-11-29 | 335.92 |
| 2017-11-28 | 354.87 |
| 2017-11-27 | 339.08 |
| 2017-11-24 | 342.24 |
| 2017-11-23 | 291.70 |
| 2017-11-22 | 285.38 |
| 2017-11-21 | 279.06 |
| 2017-11-20 | 279.06 |
| 2017-11-17 | 272.74 |
| 2017-11-16 | 269.58 |
| 2017-11-15 | 266.43 |
| 2017-11-14 | 269.58 |
| 2017-11-13 | 266.43 |
| 2017-11-10 | 260.11 |
| 2017-11-09 | 247.47 |
| 2017-11-08 | 247.47 |
| 2017-11-07 | 250.63 |
| 2017-11-06 | 247.47 |
| 2017-11-03 | 241.15 |
| 2017-11-02 | 238.00 |
| 2017-11-01 | 234.84 |
| 2017-10-31 | 222.20 |
| 2017-10-30 | 219.04 |
| 2017-10-27 | 228.52 |
| 2017-10-26 | 247.47 |
| 2017-10-25 | 250.63 |
| 2017-10-24 | 247.47 |
| 2017-10-23 | 250.63 |
| 2017-10-20 | 231.68 |
| 2017-10-19 | 219.04 |
| 2017-10-18 | 231.68 |
| 2017-10-17 | 234.84 |
| 2017-10-16 | 222.20 |
| 2017-10-13 | 215.88 |
| 2017-10-12 | 219.04 |
| 2017-10-11 | 193.77 |
| 2017-10-10 | 181.14 |
| 2017-10-09 | 171.66 |
| 2017-10-06 | 174.82 |
| 2017-10-04 | 171.66 |
| 2017-10-03 | 174.82 |
| 2017-09-29 | 177.98 |
| 2017-09-28 | 168.50 |
| 2017-09-27 | 146.39 |
| 2017-09-26 | 152.71 |
| 2017-09-25 | 152.71 |
| 2017-09-22 | 146.39 |
| 2017-09-21 | 149.55 |
| 2017-09-20 | 149.55 |
| 2017-09-19 | 149.55 |
| 2017-09-18 | 149.55 |
| 2017-09-15 | 149.55 |
| 2017-09-14 | 149.55 |
| 2017-09-13 | 152.71 |
| 2017-09-12 | 149.55 |
| 2017-09-11 | 152.71 |
| 2017-09-08 | 152.71 |
| 2017-09-07 | 152.71 |
| 2017-09-06 | 155.87 |
| 2017-09-05 | 159.02 |
| 2017-09-04 | 152.71 |
| 2017-09-01 | 155.87 |
| 2017-08-31 | 152.71 |
| 2017-08-30 | 159.02 |
| 2017-08-29 | 159.02 |
| 2017-08-28 | 162.18 |
| 2017-08-25 | 155.87 |
| 2017-08-24 | 155.87 |
| 2017-08-22 | 143.23 |
| 2017-08-21 | 146.39 |
| 2017-08-18 | 146.39 |
| 2017-08-17 | 143.23 |
| 2017-08-16 | 143.23 |
| 2017-08-15 | 136.91 |
| 2017-08-14 | 136.91 |
| 2017-08-11 | 140.07 |
| 2017-08-10 | 143.23 |
| 2017-08-09 | 143.23 |
| 2017-08-08 | 146.39 |
| 2017-08-07 | 146.39 |
| 2017-08-04 | 146.39 |
| 2017-08-03 | 146.39 |
| 2017-08-02 | 146.39 |
| 2017-08-01 | 155.87 |
| 2017-07-31 | 152.71 |
| 2017-07-28 | 159.02 |
| 2017-07-27 | 159.02 |
| 2017-07-26 | 155.87 |
| 2017-07-25 | 149.55 |
| 2017-07-24 | 143.23 |
| 2017-07-21 | 143.23 |
| 2017-07-20 | 140.07 |
| 2017-07-19 | 143.23 |
| 2017-07-18 | 146.39 |
| 2017-07-17 | 143.23 |
| 2017-07-14 | 133.75 |
| 2017-07-13 | 143.23 |
| 2017-07-12 | 133.75 |
| 2017-07-11 | 133.75 |
| 2017-07-10 | 133.75 |
| 2017-07-07 | 133.75 |
| 2017-07-06 | 136.91 |
| 2017-07-05 | 130.60 |
| 2017-07-04 | 130.60 |
| 2017-07-03 | 133.75 |
| 2017-06-30 | 130.60 |
| 2017-06-29 | 133.75 |
| 2017-06-28 | 130.60 |
| 2017-06-27 | 130.60 |
| 2017-06-26 | 133.75 |
| 2017-06-23 | 136.91 |
| 2017-06-22 | 136.91 |
| 2017-06-21 | 136.91 |
| 2017-06-20 | 133.75 |
| 2017-06-19 | 133.75 |
| 2017-06-16 | 133.75 |
| 2017-06-15 | 133.75 |
| 2017-06-14 | 133.75 |
| 2017-06-13 | 133.75 |
| 2017-06-12 | 122.70 |
| 2017-06-09 | 128.88 |
| 2017-06-08 | 128.88 |
| 2017-06-07 | 128.88 |
| 2017-06-06 | 128.88 |
| 2017-06-05 | 128.88 |
| 2017-06-02 | 125.79 |
| 2017-06-01 | 125.79 |
| 2017-05-31 | 122.70 |
| 2017-05-29 | 122.70 |
| 2017-05-26 | 122.70 |
| 2017-05-25 | 125.79 |
| 2017-05-24 | 131.98 |
| 2017-05-23 | 131.98 |
| 2017-05-22 | 122.70 |
| 2017-05-19 | 122.70 |
| 2017-05-18 | 119.60 |
| 2017-05-17 | 125.79 |
| 2017-05-16 | 122.70 |
| 2017-05-15 | 122.70 |
| 2017-05-12 | 125.79 |
| 2017-05-11 | 125.79 |
| 2017-05-10 | 122.70 |
| 2017-05-09 | 122.70 |
| 2017-05-08 | 122.70 |
| 2017-05-05 | 125.79 |
| 2017-05-04 | 122.70 |
| 2017-05-02 | 122.70 |
| 2017-04-28 | 125.79 |
| 2017-04-27 | 125.79 |
| 2017-04-26 | 125.79 |
| 2017-04-25 | 125.79 |
| 2017-04-24 | 125.79 |
| 2017-04-21 | 128.88 |
| 2017-04-20 | 128.88 |
| 2017-04-19 | 125.79 |
| 2017-04-18 | 122.70 |
| 2017-04-13 | 128.88 |
| 2017-04-12 | 128.88 |
| 2017-04-11 | 128.88 |
| 2017-04-10 | 131.98 |
| 2017-04-07 | 131.98 |
| 2017-04-06 | 135.07 |
| 2017-04-05 | 135.07 |
| 2017-04-03 | 135.07 |
| 2017-03-31 | 131.98 |
| 2017-03-30 | 138.16 |
| 2017-03-29 | 138.16 |
| 2017-03-28 | 135.07 |
| 2017-03-27 | 135.07 |
| 2017-03-24 | 135.07 |
| 2017-03-23 | 131.98 |
| 2017-03-22 | 138.16 |
| 2017-03-21 | 138.16 |
| 2017-03-20 | 138.16 |
| 2017-03-17 | 135.07 |
| 2017-03-16 | 138.16 |
| 2017-03-15 | 138.16 |
| 2017-03-14 | 138.16 |
| 2017-03-13 | 141.26 |
| 2017-03-10 | 138.16 |
| 2017-03-09 | 138.16 |
| 2017-03-08 | 138.16 |
| 2017-03-07 | 144.35 |
| 2017-03-06 | 147.44 |
| 2017-03-03 | 144.35 |
| 2017-03-02 | 144.35 |
| 2017-03-01 | 144.35 |
| 2017-02-28 | 147.44 |
| 2017-02-27 | 150.54 |
| 2017-02-24 | 144.35 |
| 2017-02-23 | 147.44 |
| 2017-02-22 | 141.26 |
| 2017-02-21 | 141.26 |
| 2017-02-20 | 144.35 |
| 2017-02-17 | 147.44 |
| 2017-02-16 | 138.16 |
| 2017-02-15 | 141.26 |
| 2017-02-14 | 147.44 |
| 2017-02-13 | 138.16 |
| 2017-02-10 | 144.35 |
| 2017-02-09 | 144.35 |
| 2017-02-08 | 144.35 |
| 2017-02-07 | 144.35 |
| 2017-02-06 | 144.35 |
| 2017-02-03 | 144.35 |
| 2017-02-02 | 144.35 |
| 2017-02-01 | 147.44 |
| 2017-01-27 | 147.44 |
| 2017-01-26 | 147.44 |
| 2017-01-25 | 147.44 |
| 2017-01-24 | 144.35 |
| 2017-01-23 | 144.35 |
| 2017-01-20 | 141.26 |
| 2017-01-19 | 141.26 |
| 2017-01-18 | 141.26 |
| 2017-01-17 | 144.35 |
| 2017-01-16 | 144.35 |
| 2017-01-13 | 144.35 |
| 2017-01-12 | 144.35 |
| 2017-01-11 | 144.35 |
| 2017-01-10 | 144.35 |
| 2017-01-09 | 144.35 |
| 2017-01-06 | 141.26 |
| 2017-01-05 | 147.44 |
| 2017-01-04 | 144.35 |
| 2017-01-03 | 144.35 |
| 2016-12-30 | 144.35 |
| 2016-12-29 | 144.35 |
| 2016-12-28 | 147.44 |
| 2016-12-23 | 147.44 |
| 2016-12-22 | 144.35 |
| 2016-12-21 | 135.07 |
| 2016-12-20 | 138.16 |
| 2016-12-19 | 141.26 |
| 2016-12-16 | 135.07 |
| 2016-12-15 | 141.26 |
| 2016-12-14 | 147.44 |
| 2016-12-13 | 141.26 |
| 2016-12-12 | 141.26 |
| 2016-12-09 | 147.44 |
| 2016-12-08 | 147.44 |
| 2016-12-07 | 153.63 |
| 2016-12-06 | 150.54 |
| 2016-12-05 | 147.44 |
| 2016-12-02 | 141.26 |
| 2016-12-01 | 147.44 |
| 2016-11-30 | 135.07 |
| 2016-11-29 | 138.16 |
| 2016-11-28 | 138.16 |
| 2016-11-25 | 135.07 |
| 2016-11-24 | 135.07 |
| 2016-11-23 | 135.07 |
| 2016-11-22 | 135.07 |
| 2016-11-21 | 135.07 |
| 2016-11-18 | 138.16 |
| 2016-11-17 | 135.07 |
| 2016-11-16 | 128.88 |
| 2016-11-15 | 128.88 |
| 2016-11-14 | 131.98 |
| 2016-11-11 | 131.98 |
| 2016-11-10 | 131.98 |
| 2016-11-09 | 131.98 |
| 2016-11-08 | 138.16 |
| 2016-11-07 | 131.98 |
| 2016-11-04 | 138.16 |
| 2016-11-03 | 138.16 |
| 2016-11-02 | 138.16 |
| 2016-11-01 | 131.98 |
| 2016-10-31 | 122.70 |
| 2016-10-28 | 119.60 |
| 2016-10-27 | 116.51 |
| 2016-10-26 | 116.51 |
| 2016-10-25 | 116.51 |
| 2016-10-24 | 122.70 |
| 2016-10-20 | 113.42 |
| 2016-10-19 | 116.51 |
| 2016-10-18 | 116.51 |
| 2016-10-17 | 113.42 |
| 2016-10-14 | 116.51 |
| 2016-10-13 | 125.79 |
| 2016-10-12 | 122.70 |
| 2016-10-11 | 122.70 |
| 2016-10-07 | 116.51 |
| 2016-10-06 | 119.60 |
| 2016-10-05 | 122.70 |
| 2016-10-04 | 122.70 |
| 2016-10-03 | 125.79 |
| 2016-09-30 | 122.70 |
| 2016-09-29 | 125.79 |
| 2016-09-28 | 125.79 |
| 2016-09-27 | 128.88 |
| 2016-09-26 | 122.70 |
| 2016-09-23 | 125.79 |
| 2016-09-22 | 122.70 |
| 2016-09-21 | 116.51 |
| 2016-09-20 | 113.42 |
| 2016-09-19 | 116.51 |
| 2016-09-15 | 116.51 |
| 2016-09-14 | 107.23 |
| 2016-09-13 | 110.33 |
| 2016-09-12 | 110.33 |
| 2016-09-09 | 116.51 |
| 2016-09-08 | 113.42 |
| 2016-09-07 | 116.51 |
| 2016-09-06 | 113.42 |
| 2016-09-05 | 113.42 |
| 2016-09-02 | 116.51 |
| 2016-09-01 | 116.51 |
| 2016-08-31 | 107.23 |
| 2016-08-30 | 113.42 |
| 2016-08-29 | 113.42 |
| 2016-08-26 | 113.42 |
| 2016-08-25 | 113.42 |
| 2016-08-24 | 113.42 |
| 2016-08-23 | 110.33 |
| 2016-08-22 | 110.33 |
| 2016-08-19 | 110.33 |
| 2016-08-18 | 107.23 |
| 2016-08-17 | 107.23 |
| 2016-08-16 | 107.23 |
| 2016-08-15 | 107.23 |
| 2016-08-12 | 110.33 |
| 2016-08-11 | 107.23 |
| 2016-08-10 | 107.23 |
| 2016-08-09 | 104.14 |
| 2016-08-08 | 104.14 |
| 2016-08-05 | 107.23 |
| 2016-08-04 | 107.23 |
| 2016-08-03 | 107.23 |
| 2016-08-01 | 107.23 |
| 2016-07-29 | 107.23 |
| 2016-07-28 | 110.33 |
| 2016-07-27 | 110.33 |
| 2016-07-26 | 110.33 |
| 2016-07-25 | 107.23 |
| 2016-07-22 | 107.23 |
| 2016-07-21 | 107.23 |
| 2016-07-20 | 107.23 |
| 2016-07-19 | 110.33 |
| 2016-07-18 | 104.14 |
| 2016-07-15 | 104.14 |
| 2016-07-14 | 104.14 |
| 2016-07-13 | 104.14 |
| 2016-07-12 | 104.14 |
| 2016-07-11 | 104.14 |
| 2016-07-08 | 104.14 |
| 2016-07-07 | 104.14 |
| 2016-07-06 | 101.05 |
| 2016-07-05 | 101.05 |
| 2016-07-04 | 101.05 |
| 2016-06-30 | 104.14 |
| 2016-06-29 | 101.05 |
| 2016-06-28 | 101.05 |
| 2016-06-27 | 101.05 |
| 2016-06-24 | 101.05 |
| 2016-06-23 | 107.23 |
| 2016-06-22 | 107.23 |
| 2016-06-21 | 107.23 |
| 2016-06-20 | 107.23 |
| 2016-06-17 | 107.23 |
| 2016-06-16 | 107.23 |
| 2016-06-15 | 116.51 |
| 2016-06-14 | 110.33 |
| 2016-06-13 | 110.33 |
| 2016-06-10 | 119.60 |
| 2016-06-08 | 119.60 |
| 2016-06-07 | 119.60 |
| 2016-06-06 | 114.97 |
| 2016-06-03 | 114.97 |
| 2016-06-02 | 117.99 |
| 2016-06-01 | 117.99 |
| 2016-05-31 | 121.02 |
| 2016-05-30 | 114.97 |
| 2016-05-27 | 114.97 |
| 2016-05-26 | 114.97 |
| 2016-05-25 | 114.97 |
| 2016-05-24 | 121.02 |
| 2016-05-23 | 121.02 |
| 2016-05-20 | 121.02 |
| 2016-05-19 | 111.94 |
| 2016-05-18 | 117.99 |
| 2016-05-17 | 117.99 |
| 2016-05-16 | 117.99 |
| 2016-05-13 | 117.99 |
| 2016-05-12 | 117.99 |
| 2016-05-11 | 111.94 |
| 2016-05-10 | 111.94 |
| 2016-05-09 | 114.97 |
| 2016-05-06 | 117.99 |
| 2016-05-05 | 117.99 |
| 2016-05-04 | 117.99 |
| 2016-05-03 | 121.02 |
| 2016-04-29 | 121.02 |
| 2016-04-28 | 124.05 |
| 2016-04-27 | 117.99 |
| 2016-04-26 | 117.99 |
| 2016-04-25 | 121.02 |
| 2016-04-22 | 121.02 |
| 2016-04-21 | 117.99 |
| 2016-04-20 | 114.97 |
| 2016-04-19 | 114.97 |
| 2016-04-18 | 114.97 |
| 2016-04-15 | 114.97 |
| 2016-04-14 | 114.97 |
| 2016-04-13 | 114.97 |
| 2016-04-12 | 114.97 |
| 2016-04-11 | 111.94 |
| 2016-04-08 | 114.97 |
| 2016-04-07 | 117.99 |
| 2016-04-06 | 121.02 |
| 2016-04-05 | 121.02 |
| 2016-04-01 | 117.99 |
| 2016-03-31 | 117.99 |
| 2016-03-30 | 139.19 |
| 2016-03-29 | 127.08 |
| 2016-03-24 | 130.10 |
| 2016-03-23 | 130.10 |
| 2016-03-22 | 142.21 |
| 2016-03-21 | 108.91 |
| 2016-03-18 | 108.91 |
| 2016-03-17 | 105.88 |
| 2016-03-16 | 102.85 |
| 2016-03-15 | 99.83 |
| 2016-03-14 | 99.83 |
| 2016-03-11 | 105.88 |
| 2016-03-10 | 105.88 |
| 2016-03-09 | 105.88 |
| 2016-03-08 | 105.88 |
| 2016-03-07 | 105.88 |
| 2016-03-04 | 102.85 |
| 2016-03-03 | 99.83 |
| 2016-03-02 | 102.85 |
| 2016-03-01 | 96.80 |
| 2016-02-29 | 96.80 |
| 2016-02-26 | 96.80 |
| 2016-02-25 | 96.80 |
| 2016-02-24 | 102.85 |
| 2016-02-23 | 108.91 |
| 2016-02-22 | 108.91 |
| 2016-02-19 | 108.91 |
| 2016-02-18 | 108.91 |
| 2016-02-17 | 96.80 |
| 2016-02-16 | 102.85 |
| 2016-02-15 | 90.74 |
| 2016-02-12 | 87.72 |
| 2016-02-11 | 99.83 |
| 2016-02-05 | 108.91 |
| 2016-02-04 | 108.91 |
| 2016-02-03 | 96.80 |
| 2016-02-02 | 111.94 |
| 2016-02-01 | 114.97 |
| 2016-01-29 | 105.88 |
| 2016-01-28 | 96.80 |
| 2016-01-27 | 105.88 |
| 2016-01-26 | 105.88 |
| 2016-01-25 | 105.88 |
| 2016-01-22 | 105.88 |
| 2016-01-21 | 105.88 |
| 2016-01-20 | 117.99 |
| 2016-01-19 | 121.02 |
| 2016-01-18 | 121.02 |
| 2016-01-15 | 124.05 |
| 2016-01-14 | 124.05 |
| 2016-01-13 | 124.05 |
| 2016-01-12 | 114.97 |
| 2016-01-11 | 114.97 |
| 2016-01-08 | 127.08 |
| 2016-01-07 | 139.19 |
| 2016-01-06 | 142.21 |
| 2016-01-05 | 139.19 |
| 2016-01-04 | 127.08 |
| 2015-12-31 | 136.16 |
| 2015-12-30 | 136.16 |
| 2015-12-29 | 142.21 |
| 2015-12-28 | 139.19 |
| 2015-12-24 | 136.16 |
| 2015-12-23 | 136.16 |
| 2015-12-22 | 136.16 |
| 2015-12-21 | 130.10 |
| 2015-12-18 | 130.10 |
| 2015-12-17 | 133.13 |
| 2015-12-16 | 136.16 |
| 2015-12-15 | 136.16 |
| 2015-12-14 | 136.16 |
| 2015-12-11 | 139.19 |
| 2015-12-10 | 142.21 |
| 2015-12-09 | 148.27 |
| 2015-12-08 | 148.27 |
| 2015-12-07 | 145.24 |
| 2015-12-04 | 151.30 |
| 2015-12-03 | 145.24 |
| 2015-12-02 | 148.27 |
| 2015-12-01 | 148.27 |
| 2015-11-30 | 151.30 |
| 2015-11-27 | 142.21 |
| 2015-11-26 | 154.33 |
| 2015-11-25 | 148.27 |
| 2015-11-24 | 151.30 |
| 2015-11-23 | 154.33 |
| 2015-11-20 | 154.33 |
| 2015-11-19 | 154.33 |
| 2015-11-18 | 148.27 |
| 2015-11-17 | 151.30 |
| 2015-11-16 | 154.33 |
| 2015-11-13 | 151.30 |
| 2015-11-12 | 142.21 |
| 2015-11-11 | 133.13 |
| 2015-11-10 | 130.10 |
| 2015-11-09 | 127.08 |
| 2015-11-06 | 108.91 |
| 2015-11-05 | 108.91 |
| 2015-11-04 | 102.85 |
| 2015-11-03 | 108.91 |
| 2015-11-02 | 108.91 |
| 2015-10-30 | 108.91 |
| 2015-10-29 | 108.91 |
| 2015-10-28 | 102.85 |
| 2015-10-27 | 102.85 |
| 2015-10-26 | 102.85 |
| 2015-10-23 | 102.85 |
| 2015-10-22 | 102.85 |
| 2015-10-20 | 99.83 |
| 2015-10-19 | 105.88 |
| 2015-10-16 | 105.88 |
| 2015-10-15 | 114.97 |
| 2015-10-14 | 111.94 |
| 2015-10-13 | 114.97 |
| 2015-10-12 | 111.94 |
| 2015-10-09 | 105.88 |
| 2015-10-08 | 99.83 |
| 2015-10-07 | 99.83 |
| 2015-10-06 | 93.77 |
| 2015-10-05 | 87.72 |
| 2015-10-02 | 93.77 |
| 2015-09-30 | 87.72 |
| 2015-09-29 | 87.72 |
| 2015-09-25 | 87.72 |
| 2015-09-24 | 93.77 |
| 2015-09-23 | 87.72 |
| 2015-09-22 | 90.74 |
| 2015-09-21 | 87.72 |
| 2015-09-18 | 90.74 |
| 2015-09-17 | 90.74 |
| 2015-09-16 | 90.74 |
| 2015-09-15 | 75.61 |
| 2015-09-14 | 78.63 |
| 2015-09-11 | 81.66 |
| 2015-09-10 | 81.66 |
| 2015-09-09 | 81.66 |
| 2015-09-08 | 78.63 |
| 2015-09-07 | 66.52 |
| 2015-09-04 | 66.52 |
| 2015-09-02 | 72.58 |
| 2015-09-01 | 75.61 |
| 2015-08-31 | 72.58 |
| 2015-08-28 | 72.58 |
| 2015-08-27 | 72.58 |
| 2015-08-26 | 60.47 |
| 2015-08-25 | 63.49 |
| 2015-08-24 | 66.52 |
| 2015-08-21 | 84.69 |
| 2015-08-20 | 93.77 |
| 2015-08-19 | 105.88 |
| 2015-08-18 | 96.80 |
| 2015-08-17 | 105.88 |
| 2015-08-14 | 105.88 |
| 2015-08-13 | 111.94 |
| 2015-08-12 | 114.97 |
| 2015-08-11 | 121.02 |
| 2015-08-10 | 117.99 |
| 2015-08-07 | 117.99 |
| 2015-08-06 | 114.97 |
| 2015-08-05 | 114.97 |
| 2015-08-04 | 117.99 |
| 2015-08-03 | 108.91 |
| 2015-07-31 | 124.05 |
| 2015-07-30 | 127.08 |
| 2015-07-29 | 127.08 |
| 2015-07-28 | 121.02 |
| 2015-07-27 | 130.10 |
| 2015-07-24 | 157.35 |
| 2015-07-23 | 157.35 |
| 2015-07-22 | 151.30 |
| 2015-07-21 | 160.38 |
| 2015-07-20 | 154.33 |
| 2015-07-17 | 154.33 |
| 2015-07-16 | 145.24 |
| 2015-07-15 | 145.24 |
| 2015-07-14 | 154.33 |
| 2015-07-13 | 154.33 |
| 2015-07-10 | 136.16 |
| 2015-07-09 | 127.08 |
| 2015-07-08 | 105.88 |
| 2015-07-07 | 148.27 |
| 2015-07-06 | 157.35 |
| 2015-07-03 | 184.60 |
| 2015-07-02 | 196.71 |
| 2015-06-30 | 211.85 |
| 2015-06-29 | 208.82 |
| 2015-06-26 | 217.91 |
| 2015-06-25 | 226.99 |
| 2015-06-24 | 236.07 |
| 2015-06-23 | 230.02 |
| 2015-06-22 | 223.96 |
| 2015-06-19 | 226.99 |
| 2015-06-18 | 226.99 |
| 2015-06-17 | 236.07 |
| 2015-06-16 | 230.02 |
| 2015-06-15 | 230.02 |
| 2015-06-12 | 242.13 |
| 2015-06-11 | 251.21 |
| 2015-06-10 | 217.91 |
| 2015-06-09 | 220.93 |
| 2015-06-08 | 233.04 |
| 2015-06-05 | 236.07 |
| 2015-06-04 | 248.18 |
| 2015-06-03 | 257.27 |
| 2015-06-02 | 266.35 |
| 2015-06-01 | 260.29 |
| 2015-05-29 | 242.13 |
| 2015-05-28 | 254.24 |
| 2015-05-27 | 251.21 |
| 2015-05-26 | 236.07 |
| 2015-05-22 | 236.07 |
| 2015-05-21 | 245.16 |
| 2015-05-20 | 205.80 |
| 2015-05-19 | 184.60 |
| 2015-05-18 | 187.63 |
| 2015-05-15 | 187.63 |
| 2015-05-14 | 172.49 |
| 2015-05-13 | 172.49 |
| 2015-05-12 | 178.55 |
| 2015-05-11 | 175.52 |
| 2015-05-08 | 178.55 |
| 2015-05-07 | 175.52 |
| 2015-05-06 | 187.63 |
| 2015-05-05 | 193.69 |
| 2015-05-04 | 187.63 |
| 2015-04-30 | 187.63 |
| 2015-04-29 | 187.63 |
| 2015-04-28 | 193.69 |
| 2015-04-27 | 199.74 |
| 2015-04-24 | 208.82 |
| 2015-04-23 | 184.60 |
| 2015-04-22 | 181.57 |
| 2015-04-21 | 184.60 |
| 2015-04-20 | 169.46 |
| 2015-04-17 | 175.52 |
| 2015-04-16 | 181.57 |
| 2015-04-15 | 175.52 |
| 2015-04-14 | 166.44 |
| 2015-04-13 | 172.49 |
| 2015-04-10 | 172.49 |
| 2015-04-09 | 160.38 |
| 2015-04-08 | 157.35 |
| 2015-04-02 | 178.55 |
| 2015-04-01 | 184.60 |
| 2015-03-31 | 178.55 |
| 2015-03-30 | 184.60 |
| 2015-03-27 | 175.52 |
| 2015-03-26 | 175.52 |
| 2015-03-25 | 181.57 |
| 2015-03-24 | 178.55 |
| 2015-03-23 | 184.60 |
| 2015-03-20 | 187.63 |
| 2015-03-19 | 193.69 |
| 2015-03-18 | 193.69 |
| 2015-03-17 | 193.69 |
| 2015-03-16 | 196.71 |
| 2015-03-13 | 199.74 |
| 2015-03-12 | 208.82 |
| 2015-03-11 | 193.69 |
| 2015-03-10 | 196.71 |
| 2015-03-09 | 196.71 |
| 2015-03-06 | 202.77 |
| 2015-03-05 | 190.66 |
| 2015-03-04 | 157.35 |
| 2015-03-03 | 154.33 |
| 2015-03-02 | 163.41 |
| 2015-02-27 | 163.41 |
| 2015-02-26 | 163.41 |
| 2015-02-25 | 166.44 |
| 2015-02-24 | 166.44 |
| 2015-02-23 | 166.44 |
| 2015-02-18 | 181.57 |
| 2015-02-17 | 148.27 |
| 2015-02-16 | 130.10 |
| 2015-02-13 | 130.10 |
| 2015-02-12 | 133.13 |
| 2015-02-11 | 130.10 |
| 2015-02-10 | 133.13 |
| 2015-02-09 | 139.19 |
| 2015-02-06 | 136.16 |
| 2015-02-05 | 139.19 |
| 2015-02-04 | 145.24 |
| 2015-02-03 | 136.16 |
| 2015-02-02 | 136.16 |
| 2015-01-30 | 142.21 |
| 2015-01-29 | 148.27 |
| 2015-01-28 | 154.33 |
| 2015-01-27 | 127.08 |
| 2015-01-26 | 124.05 |
| 2015-01-23 | 127.08 |
| 2015-01-22 | 127.08 |
| 2015-01-21 | 127.08 |
| 2015-01-20 | 124.05 |
| 2015-01-19 | 121.02 |
| 2015-01-16 | 127.08 |
| 2015-01-15 | 133.13 |
| 2015-01-14 | 127.08 |
| 2015-01-13 | 121.02 |
| 2015-01-12 | 121.02 |
| 2015-01-09 | 121.02 |
| 2015-01-08 | 121.02 |
| 2015-01-07 | 127.08 |
| 2015-01-06 | 127.08 |
| 2015-01-05 | 127.08 |
| 2015-01-02 | 124.05 |
| 2014-12-31 | 117.99 |
| 2014-12-30 | 111.94 |
| 2014-12-29 | 117.99 |
| 2014-12-24 | 114.97 |
| 2014-12-23 | 114.97 |
| 2014-12-22 | 117.99 |
| 2014-12-19 | 124.05 |
| 2014-12-18 | 124.05 |
| 2014-12-17 | 124.05 |
| 2014-12-16 | 124.05 |
| 2014-12-15 | 136.16 |
| 2014-12-12 | 142.21 |
| 2014-12-11 | 133.13 |
| 2014-12-10 | 145.24 |
| 2014-12-09 | 136.16 |
| 2014-12-08 | 145.24 |
| 2014-12-05 | 130.10 |
| 2014-12-04 | 169.46 |
| 2014-12-03 | 178.55 |
| 2014-12-02 | 196.71 |
| 2014-12-01 | 193.69 |
| 2014-11-28 | 211.85 |
| 2014-11-27 | 211.85 |
| 2014-11-26 | 223.96 |
| 2014-11-25 | 214.88 |
| 2014-11-24 | 217.91 |
| 2014-11-21 | 217.91 |
| 2014-11-20 | 208.82 |
| 2014-11-19 | 214.88 |
| 2014-11-18 | 223.96 |
| 2014-11-17 | 223.96 |
| 2014-11-14 | 223.96 |
| 2014-11-13 | 223.96 |
| 2014-11-12 | 211.85 |
| 2014-11-11 | 223.96 |
| 2014-11-10 | 226.99 |
| 2014-11-07 | 230.02 |
| 2014-11-06 | 251.21 |
| 2014-11-05 | 257.27 |
| 2014-11-04 | 248.18 |
| 2014-11-03 | 239.10 |
| 2014-10-31 | 217.91 |
| 2014-10-30 | 220.93 |
| 2014-10-29 | 217.91 |
| 2014-10-28 | 211.85 |
| 2014-10-27 | 226.99 |
| 2014-10-24 | 217.91 |
| 2014-10-23 | 172.49 |
| 2014-10-22 | 187.63 |
| 2014-10-21 | 145.24 |
| 2014-10-20 | 142.21 |
| 2014-10-17 | 142.21 |
| 2014-10-16 | 142.21 |
| 2014-10-15 | 148.27 |
| 2014-10-14 | 145.24 |
| 2014-10-13 | 145.24 |
| 2014-10-10 | 148.27 |
| 2014-10-09 | 157.35 |
| 2014-10-08 | 139.19 |
| 2014-10-07 | 124.05 |
| 2014-10-06 | 108.91 |
| 2014-10-03 | 96.80 |
| 2014-09-30 | 99.83 |
| 2014-09-29 | 105.88 |
| 2014-09-26 | 111.94 |
| 2014-09-25 | 117.99 |
| 2014-09-24 | 139.19 |
| 2014-09-23 | 114.97 |
| 2014-09-22 | 87.72 |
| 2014-09-19 | 96.80 |
| 2014-09-18 | 81.66 |
| 2014-09-17 | 81.66 |
| 2014-09-16 | 84.69 |
| 2014-09-15 | 84.69 |
| 2014-09-12 | 87.72 |
| 2014-09-11 | 81.66 |
| 2014-09-10 | 78.63 |
| 2014-09-08 | 81.66 |
| 2014-09-05 | 81.66 |
| 2014-09-04 | 81.66 |
| 2014-09-03 | 84.69 |
| 2014-09-02 | 81.66 |
| 2014-09-01 | 78.63 |
| 2014-08-29 | 84.69 |
| 2014-08-28 | 84.69 |
| 2014-08-27 | 93.77 |
| 2014-08-26 | 102.85 |
| 2014-08-25 | 102.85 |
| 2014-08-22 | 111.94 |
| 2014-08-21 | 87.72 |
| 2014-08-20 | 93.77 |
| 2014-08-19 | 96.80 |
| 2014-08-18 | 96.80 |
| 2014-08-15 | 87.72 |
| 2014-08-14 | 84.69 |
| 2014-08-13 | 90.74 |
| 2014-08-12 | 72.58 |
| 2014-08-11 | 81.66 |
| 2014-08-08 | 51.38 |
| 2014-08-07 | 54.41 |
| 2014-08-06 | 49.87 |
| 2014-08-05 | 51.38 |
| 2014-08-04 | 51.38 |
| 2014-08-01 | 51.38 |
| 2014-07-31 | 45.33 |
| 2014-07-30 | 45.33 |
| 2014-07-29 | 46.84 |
| 2014-07-28 | 48.36 |
| 2014-07-25 | 48.36 |
| 2014-07-24 | 48.36 |
| 2014-07-23 | 40.79 |
| 2014-07-22 | 40.79 |
| 2014-07-21 | 40.79 |
| 2014-07-18 | 42.30 |
| 2014-07-17 | 40.79 |
| 2014-07-16 | 40.79 |
| 2014-07-15 | 40.79 |
| 2014-07-14 | 40.79 |
| 2014-07-11 | 36.25 |
| 2014-07-10 | 39.27 |
| 2014-07-09 | 39.27 |
| 2014-07-08 | 40.79 |
| 2014-07-07 | 40.79 |
| 2014-07-04 | 40.79 |
| 2014-07-03 | 40.79 |
| 2014-07-02 | 43.81 |
| 2014-06-30 | 43.81 |
| 2014-06-27 | 48.36 |
| 2014-06-26 | 46.84 |
| 2014-06-25 | 51.38 |
| 2014-06-24 | 51.38 |
| 2014-06-23 | 49.87 |
| 2014-06-20 | 54.41 |
| 2014-06-19 | 46.84 |
| 2014-06-18 | 43.81 |
| 2014-06-17 | 42.30 |
| 2014-06-16 | 37.76 |
| 2014-06-13 | 36.25 |
| 2014-06-12 | 36.25 |
| 2014-06-11 | 37.76 |
| 2014-06-10 | 34.73 |
| 2014-06-09 | 34.73 |
| 2014-06-06 | 37.76 |
| 2014-06-05 | 42.30 |
| 2014-06-04 | 46.84 |
| 2014-06-03 | 28.68 |
| 2014-05-30 | 24.13 |
| 2014-05-29 | 24.13 |
| 2014-05-28 | 24.13 |
| 2014-05-27 | 27.16 |
| 2014-05-26 | 27.16 |
| 2014-05-23 | 27.16 |
| 2014-05-22 | 25.65 |
| 2014-05-21 | 25.65 |
| 2014-05-20 | 25.65 |
| 2014-05-19 | 27.16 |
| 2014-05-16 | 25.65 |
| 2014-05-15 | 25.65 |
| 2014-05-14 | 27.16 |
| 2014-05-13 | 27.16 |
| 2014-05-12 | 27.16 |
| 2014-05-09 | 27.16 |
| 2014-05-08 | 24.13 |
| 2014-05-07 | 24.13 |
| 2014-05-05 | 24.13 |
| 2014-05-02 | 25.65 |
| 2014-04-30 | 25.65 |
| 2014-04-29 | 25.65 |
| 2014-04-28 | 28.68 |
| 2014-04-25 | 28.68 |
| 2014-04-24 | 30.19 |
| 2014-04-23 | 30.19 |
| 2014-04-22 | 30.19 |
| 2014-04-17 | 33.22 |
| 2014-04-16 | 28.68 |
| 2014-04-15 | 28.68 |
| 2014-04-14 | 27.16 |
| 2014-04-11 | 27.16 |
| 2014-04-10 | 28.68 |
| 2014-04-09 | 28.68 |
| 2014-04-08 | 25.65 |
| 2014-04-07 | 25.65 |
| 2014-04-04 | 28.68 |
| 2014-04-03 | 25.65 |
| 2014-04-02 | 25.65 |
| 2014-04-01 | 25.65 |
| 2014-03-31 | 27.16 |
| 2014-03-28 | 25.65 |
| 2014-03-27 | 27.16 |
| 2014-03-26 | 30.19 |
| 2014-03-25 | 28.68 |
| 2014-03-24 | 28.68 |
| 2014-03-21 | 28.68 |
| 2014-03-20 | 27.16 |
| 2014-03-19 | 31.70 |
| 2014-03-18 | 31.70 |
| 2014-03-17 | 27.16 |
| 2014-03-14 | 27.16 |
| 2014-03-13 | 28.68 |
| 2014-03-12 | 30.19 |
| 2014-03-11 | 30.19 |
| 2014-03-10 | 30.19 |
| 2014-03-07 | 34.73 |
| 2014-03-06 | 37.76 |
| 2014-03-05 | 39.27 |
| 2014-03-04 | 40.79 |
| 2014-03-03 | 42.30 |
| 2014-02-28 | 42.30 |
| 2014-02-27 | 45.33 |
| 2014-02-26 | 46.84 |
| 2014-02-25 | 46.84 |
| 2014-02-24 | 49.87 |
| 2014-02-21 | 49.87 |
| 2014-02-20 | 51.38 |
| 2014-02-19 | 54.41 |
| 2014-02-18 | 54.41 |
| 2014-02-17 | 49.87 |
| 2014-02-14 | 57.44 |
| 2014-02-13 | 54.41 |
| 2014-02-12 | 60.47 |
| 2014-02-11 | 48.36 |
| 2014-02-10 | 48.36 |
| 2014-02-07 | 48.36 |
| 2014-02-06 | 51.38 |
| 2014-02-05 | 60.47 |
| 2014-02-04 | 36.25 |
| 2014-01-30 | 30.19 |
| 2014-01-29 | 27.16 |
| 2014-01-28 | 24.13 |
| 2014-01-27 | 22.62 |
| 2014-01-24 | 22.62 |
| 2014-01-23 | 25.65 |
| 2014-01-22 | 28.68 |
| 2014-01-21 | 30.19 |
| 2014-01-20 | 27.16 |
| 2014-01-17 | 25.65 |
| 2014-01-16 | 30.19 |
| 2014-01-15 | 30.19 |
| 2014-01-14 | 30.19 |
| 2014-01-13 | 36.25 |
| 2014-01-10 | 28.68 |
| 2014-01-09 | 27.16 |
| 2014-01-08 | 25.65 |
| 2014-01-07 | 27.16 |
| 2014-01-06 | 30.19 |
| 2014-01-03 | 24.13 |
| 2014-01-02 | 21.11 |
| 2013-12-31 | 24.13 |
| 2013-12-30 | 27.16 |
| 2013-12-27 | 25.65 |
| 2013-12-24 | 25.65 |
| 2013-12-23 | 25.65 |
| 2013-12-20 | 25.65 |
| 2013-12-19 | 25.65 |
| 2013-12-18 | 23.53 |
| 2013-12-17 | 27.94 |
| 2013-12-16 | 33.82 |
| 2013-12-13 | 36.76 |
| 2013-12-12 | 44.12 |
| 2013-12-11 | 41.18 |
| 2013-12-10 | 41.18 |
| 2013-12-09 | 41.18 |
| 2013-12-06 | 47.06 |
| 2013-12-05 | 50.00 |
| 2013-12-04 | 50.00 |
| 2013-12-03 | 41.18 |
| 2013-12-02 | 36.76 |
| 2013-11-29 | 39.71 |
| 2013-11-28 | 38.24 |
| 2013-11-27 | 36.76 |
| 2013-11-26 | 39.71 |
| 2013-11-25 | 44.12 |
| 2013-11-22 | 45.59 |
| 2013-11-21 | 45.59 |
| 2013-11-20 | 42.65 |
| 2013-11-19 | 44.12 |
| 2013-11-18 | 45.59 |
| 2013-11-15 | 41.18 |
| 2013-11-14 | 41.18 |
| 2013-11-13 | 41.18 |
| 2013-11-12 | 47.06 |
| 2013-11-11 | 47.06 |
| 2013-11-08 | 47.06 |
| 2013-11-07 | 45.59 |
| 2013-11-06 | 52.94 |
| 2013-11-05 | 47.06 |
| 2013-11-04 | 47.06 |
| 2013-11-01 | 47.06 |
| 2013-10-31 | 52.94 |
| 2013-10-30 | 44.12 |
| 2013-10-29 | 44.12 |
| 2013-10-28 | 39.71 |
| 2013-10-25 | 45.59 |
| 2013-10-24 | 50.00 |
| 2013-10-23 | 47.06 |
| 2013-10-22 | 47.06 |
| 2013-10-21 | 47.06 |
| 2013-10-18 | 41.18 |
| 2013-10-17 | 47.06 |
| 2013-10-16 | 44.12 |
| 2013-10-15 | 42.65 |
| 2013-10-11 | 47.06 |
| 2013-10-10 | 47.06 |
| 2013-10-09 | 47.06 |
| 2013-10-08 | 41.18 |
| 2013-10-07 | 41.18 |
| 2013-10-04 | 42.65 |
| 2013-10-03 | 42.65 |
| 2013-10-02 | 41.18 |
| 2013-09-30 | 44.12 |
| 2013-09-27 | 47.06 |
| 2013-09-26 | 47.06 |
| 2013-09-25 | 47.06 |
| 2013-09-24 | 47.06 |
| 2013-09-23 | 42.65 |
| 2013-09-19 | 45.59 |
| 2013-09-18 | 47.06 |
| 2013-09-17 | 47.06 |
| 2013-09-16 | 47.06 |
| 2013-09-13 | 47.06 |
| 2013-09-12 | 47.06 |
| 2013-09-11 | 47.06 |
| 2013-09-10 | 44.12 |
| 2013-09-09 | 45.59 |
| 2013-09-06 | 47.06 |
| 2013-09-05 | 44.12 |
| 2013-09-04 | 44.12 |
| 2013-09-03 | 47.06 |
| 2013-09-02 | 44.12 |
| 2013-08-30 | 50.00 |
| 2013-08-29 | 50.00 |
| 2013-08-28 | 58.82 |
| 2013-08-27 | 58.82 |
| 2013-08-26 | 58.82 |
| 2013-08-23 | 55.88 |
| 2013-08-22 | 55.88 |
| 2013-08-21 | 52.94 |
| 2013-08-20 | 52.94 |
| 2013-08-19 | 52.94 |
| 2013-08-16 | 58.82 |
| 2013-08-15 | 58.82 |
| 2013-08-13 | 55.88 |
| 2013-08-12 | 52.94 |
| 2013-08-09 | 52.94 |
| 2013-08-08 | 45.59 |
| 2013-08-07 | 47.06 |
| 2013-08-06 | 47.06 |
| 2013-08-05 | 47.06 |
| 2013-08-02 | 47.06 |
| 2013-08-01 | 47.06 |
| 2013-07-31 | 47.06 |
| 2013-07-30 | 47.06 |
| 2013-07-29 | 45.59 |
| 2013-07-26 | 55.88 |
| 2013-07-25 | 61.76 |
| 2013-07-24 | 79.41 |
| 2013-07-23 | 45.59 |
| 2013-07-22 | 41.18 |
| 2013-07-19 | 32.35 |
| 2013-07-18 | 29.41 |
| 2013-07-17 | 30.88 |
| 2013-07-16 | 29.41 |
| 2013-07-15 | 29.41 |
| 2013-07-12 | 29.41 |
| 2013-07-11 | 26.47 |
| 2013-07-10 | 27.94 |
| 2013-07-09 | 27.94 |
| 2013-07-08 | 32.35 |
| 2013-07-05 | 32.35 |
| 2013-07-04 | 27.94 |
| 2013-07-03 | 22.06 |
| 2013-07-02 | 23.53 |
| 2013-06-28 | 25.00 |
| 2013-06-27 | 29.41 |
| 2013-06-26 | 29.41 |
| 2013-06-25 | 30.88 |
| 2013-06-24 | 30.88 |
| 2013-06-21 | 30.88 |
| 2013-06-20 | 30.88 |
| 2013-06-19 | 27.94 |
| 2013-06-18 | 30.88 |
| 2013-06-17 | 33.82 |
| 2013-06-14 | 33.82 |
| 2013-06-13 | 32.35 |
| 2013-06-11 | 32.35 |
| 2013-06-10 | 35.29 |
| 2013-06-07 | 38.24 |
| 2013-06-06 | 38.24 |
| 2013-06-05 | 38.24 |
| 2013-06-04 | 38.24 |
| 2013-06-03 | 38.24 |
| 2013-05-31 | 30.88 |
| 2013-05-30 | 30.88 |
| 2013-05-29 | 41.18 |
| 2013-05-28 | 41.18 |
| 2013-05-27 | 41.18 |
| 2013-05-24 | 41.18 |
| 2013-05-23 | 41.18 |
| 2013-05-22 | 41.18 |
| 2013-05-21 | 41.18 |
| 2013-05-20 | 41.18 |
| 2013-05-16 | 41.18 |
| 2013-05-15 | 39.71 |
| 2013-05-14 | 39.71 |
| 2013-05-13 | 39.71 |
| 2013-05-10 | 39.71 |
| 2013-05-09 | 44.12 |
| 2013-05-08 | 35.29 |
| 2013-05-07 | 35.29 |
| 2013-05-06 | 35.29 |
| 2013-05-03 | 44.12 |
| 2013-05-02 | 44.12 |
| 2013-04-30 | 44.12 |
| 2013-04-29 | 41.18 |
| 2013-04-26 | 44.12 |
| 2013-04-25 | 41.18 |
| 2013-04-24 | 42.65 |
| 2013-04-23 | 42.65 |
| 2013-04-22 | 44.12 |
| 2013-04-19 | 41.18 |
| 2013-04-18 | 41.18 |
| 2013-04-17 | 41.18 |
| 2013-04-16 | 38.24 |
| 2013-04-15 | 32.35 |
| 2013-04-12 | 45.59 |
| 2013-04-11 | 45.59 |
| 2013-04-10 | 42.65 |
| 2013-04-09 | 42.65 |
| 2013-04-08 | 45.59 |
| 2013-04-05 | 50.00 |
| 2013-04-03 | 50.00 |
| 2013-04-02 | 50.00 |
| 2013-03-28 | 50.00 |
| 2013-03-27 | 50.00 |
| 2013-03-26 | 44.12 |
| 2013-03-25 | 44.12 |
| 2013-03-22 | 41.18 |
| 2013-03-21 | 41.18 |
| 2013-03-20 | 41.18 |
| 2013-03-19 | 41.18 |
| 2013-03-18 | 42.65 |
| 2013-03-15 | 44.12 |
| 2013-03-14 | 42.65 |
| 2013-03-13 | 42.65 |
| 2013-03-12 | 42.65 |
| 2013-03-11 | 50.00 |
| 2013-03-08 | 50.00 |
| 2013-03-07 | 45.59 |
| 2013-03-06 | 45.59 |
| 2013-03-05 | 44.12 |
| 2013-03-04 | 44.12 |
| 2013-03-01 | 47.06 |
| 2013-02-28 | 45.59 |
| 2013-02-27 | 45.59 |
| 2013-02-26 | 41.18 |
| 2013-02-25 | 50.00 |
| 2013-02-22 | 52.94 |
| 2013-02-21 | 47.06 |
| 2013-02-20 | 47.06 |
| 2013-02-19 | 44.12 |
| 2013-02-18 | 47.06 |
| 2013-02-15 | 50.00 |
| 2013-02-14 | 50.00 |
| 2013-02-08 | 50.00 |
| 2013-02-07 | 47.06 |
| 2013-02-06 | 47.06 |
| 2013-02-05 | 47.06 |
| 2013-02-04 | 47.06 |
| 2013-02-01 | 39.71 |
| 2013-01-31 | 42.65 |
| 2013-01-30 | 42.65 |
| 2013-01-29 | 47.06 |
| 2013-01-28 | 47.06 |
| 2013-01-25 | 47.06 |
| 2013-01-24 | 52.94 |
| 2013-01-23 | 44.12 |
| 2013-01-22 | 44.12 |
| 2013-01-21 | 44.12 |
| 2013-01-18 | 33.82 |
| 2013-01-17 | 30.88 |
| 2013-01-16 | 30.88 |
| 2013-01-15 | 27.94 |
| 2013-01-14 | 27.94 |
| 2013-01-11 | 22.06 |
| 2013-01-10 | 22.06 |
| 2013-01-09 | 22.06 |
| 2013-01-08 | 23.53 |
| 2013-01-07 | 25.00 |
| 2013-01-04 | 16.18 |
| 2013-01-03 | 20.59 |
| 2013-01-02 | 17.65 |
| 2012-12-31 | 16.18 |
| 2012-12-28 | 16.18 |
| 2012-12-27 | 11.76 |
| 2012-12-24 | 14.71 |
| 2012-12-21 | 14.71 |
| 2012-12-20 | 11.76 |
| 2012-12-19 | 11.76 |
| 2012-12-18 | 11.76 |
| 2012-12-17 | 11.76 |
| 2012-12-14 | 11.76 |
| 2012-12-13 | 11.76 |
| 2012-12-12 | 11.76 |
| 2012-12-11 | 11.76 |
| 2012-12-10 | 10.29 |
| 2012-12-07 | 11.76 |
| 2012-12-06 | 10.29 |
| 2012-12-05 | 11.76 |
| 2012-12-04 | 8.82 |
| 2012-12-03 | 8.82 |
| 2012-11-30 | 11.76 |
| 2012-11-29 | 7.35 |
| 2012-11-28 | 5.88 |
| 2012-11-27 | 4.41 |
| 2012-11-26 | 5.88 |
| 2012-11-23 | 2.94 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | 4.41 |
| 2012-11-19 | 4.41 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | 0.00 |
| 2012-11-08 | -2.94 |
| 2012-11-07 | 2.94 |
| 2012-11-06 | 2.94 |
| 2012-11-05 | 2.94 |
| 2012-11-02 | 2.94 |
| 2012-11-01 | 2.94 |
| 2012-10-31 | 2.94 |
| 2012-10-30 | -1.47 |
| 2012-10-29 | 2.94 |
| 2012-10-26 | 2.94 |
| 2012-10-25 | 2.94 |
| 2012-10-24 | 5.88 |
| 2012-10-22 | 2.94 |
| 2012-10-19 | 2.94 |
| 2012-10-18 | 2.94 |
| 2012-10-17 | 2.94 |
| 2012-10-16 | 2.94 |
| 2012-10-15 | 2.94 |
| 2012-10-12 | 2.94 |
| 2012-10-11 | 2.94 |
| 2012-10-10 | 2.94 |
| 2012-10-09 | 2.94 |
| 2012-10-08 | -2.94 |
| 2012-10-05 | 2.94 |
| 2012-10-04 | 2.94 |
| 2012-10-03 | 2.94 |
| 2012-09-28 | 5.88 |
| 2012-09-27 | -1.47 |
| 2012-09-26 | 1.47 |
| 2012-09-25 | 1.47 |
| 2012-09-24 | 1.47 |
| 2012-09-21 | -1.47 |
| 2012-09-20 | 5.88 |
| 2012-09-19 | 4.41 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | 1.47 |
| 2012-09-13 | -1.47 |
| 2012-09-12 | -1.47 |
| 2012-09-11 | -1.47 |
| 2012-09-10 | -1.47 |
| 2012-09-07 | -1.47 |
| 2012-09-06 | -1.47 |
| 2012-09-05 | -1.47 |
| 2012-09-04 | -7.35 |
| 2012-09-03 | -1.47 |
| 2012-08-31 | -1.47 |
| 2012-08-30 | 2.94 |
| 2012-08-29 | -1.47 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | 2.94 |
| 2012-08-24 | 2.94 |
| 2012-08-23 | -2.94 |
| 2012-08-22 | -2.94 |
| 2012-08-21 | -2.94 |
| 2012-08-20 | -1.47 |
| 2012-08-17 | -1.47 |
| 2012-08-16 | -1.47 |
| 2012-08-15 | -1.47 |
| 2012-08-14 | -2.94 |
| 2012-08-13 | -1.47 |
| 2012-08-10 | -1.47 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | -2.94 |
| 2012-08-07 | -2.94 |
| 2012-08-06 | -2.94 |
| 2012-08-03 | -1.47 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | -2.94 |
| 2012-07-25 | -2.94 |
| 2012-07-24 | -2.94 |
| 2012-07-23 | -2.94 |
| 2012-07-20 | -2.94 |
| 2012-07-19 | -10.29 |
| 2012-07-18 | -1.47 |
| 2012-07-17 | -1.47 |
| 2012-07-16 | -1.47 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy