Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 116.95 |
| 2025-10-02 | 118.35 |
| 2025-09-30 | 114.92 |
| 2025-09-29 | 112.73 |
| 2025-09-26 | 109.14 |
| 2025-09-25 | 111.95 |
| 2025-09-24 | 112.26 |
| 2025-09-23 | 109.29 |
| 2025-09-22 | 110.54 |
| 2025-09-19 | 112.42 |
| 2025-09-18 | 112.26 |
| 2025-09-17 | 114.92 |
| 2025-09-16 | 111.33 |
| 2025-09-15 | 111.48 |
| 2025-09-12 | 110.86 |
| 2025-09-11 | 108.67 |
| 2025-09-10 | 109.29 |
| 2025-09-09 | 107.26 |
| 2025-09-08 | 104.61 |
| 2025-09-05 | 102.89 |
| 2025-09-04 | 100.08 |
| 2025-09-03 | 102.27 |
| 2025-09-02 | 103.36 |
| 2025-09-01 | 104.30 |
| 2025-08-29 | 100.08 |
| 2025-08-28 | 99.14 |
| 2025-08-27 | 100.70 |
| 2025-08-26 | 103.20 |
| 2025-08-25 | 105.86 |
| 2025-08-22 | 101.80 |
| 2025-08-21 | 100.08 |
| 2025-08-20 | 100.39 |
| 2025-08-19 | 100.08 |
| 2025-08-18 | 100.39 |
| 2025-08-15 | 101.49 |
| 2025-08-14 | 103.20 |
| 2025-08-13 | 103.67 |
| 2025-08-12 | 98.99 |
| 2025-08-11 | 98.36 |
| 2025-08-08 | 98.21 |
| 2025-08-07 | 99.61 |
| 2025-08-06 | 98.52 |
| 2025-08-05 | 98.05 |
| 2025-08-04 | 96.80 |
| 2025-08-01 | 95.08 |
| 2025-07-31 | 97.27 |
| 2025-07-30 | 100.39 |
| 2025-07-29 | 103.20 |
| 2025-07-28 | 103.52 |
| 2025-07-25 | 102.11 |
| 2025-07-24 | 104.30 |
| 2025-07-23 | 103.20 |
| 2025-07-22 | 99.92 |
| 2025-07-21 | 98.83 |
| 2025-07-18 | 97.74 |
| 2025-07-17 | 95.24 |
| 2025-07-16 | 95.08 |
| 2025-07-15 | 95.86 |
| 2025-07-14 | 92.89 |
| 2025-07-11 | 92.27 |
| 2025-07-10 | 91.49 |
| 2025-07-09 | 90.40 |
| 2025-07-08 | 92.43 |
| 2025-07-07 | 90.24 |
| 2025-07-04 | 90.55 |
| 2025-07-03 | 91.65 |
| 2025-07-02 | 92.43 |
| 2025-06-30 | 91.49 |
| 2025-06-27 | 92.89 |
| 2025-06-26 | 93.36 |
| 2025-06-25 | 94.46 |
| 2025-06-24 | 92.11 |
| 2025-06-23 | 88.21 |
| 2025-06-20 | 86.80 |
| 2025-06-19 | 84.62 |
| 2025-06-18 | 88.37 |
| 2025-06-17 | 90.55 |
| 2025-06-16 | 91.18 |
| 2025-06-13 | 89.46 |
| 2025-06-12 | 91.02 |
| 2025-06-11 | 93.21 |
| 2025-06-10 | 91.33 |
| 2025-06-09 | 91.33 |
| 2025-06-06 | 88.68 |
| 2025-06-05 | 88.99 |
| 2025-06-04 | 87.12 |
| 2025-06-03 | 86.02 |
| 2025-06-02 | 83.37 |
| 2025-05-30 | 84.15 |
| 2025-05-29 | 86.33 |
| 2025-05-28 | 83.99 |
| 2025-05-27 | 84.77 |
| 2025-05-26 | 83.68 |
| 2025-05-23 | 86.02 |
| 2025-05-22 | 85.55 |
| 2025-05-21 | 87.90 |
| 2025-05-20 | 86.49 |
| 2025-05-19 | 83.84 |
| 2025-05-16 | 83.99 |
| 2025-05-15 | 84.77 |
| 2025-05-14 | 86.02 |
| 2025-05-13 | 81.65 |
| 2025-05-12 | 85.40 |
| 2025-05-09 | 80.09 |
| 2025-05-08 | 79.15 |
| 2025-05-07 | 78.37 |
| 2025-05-06 | 78.37 |
| 2025-05-02 | 76.96 |
| 2025-04-30 | 73.84 |
| 2025-04-29 | 72.90 |
| 2025-04-28 | 72.59 |
| 2025-04-25 | 72.59 |
| 2025-04-24 | 71.82 |
| 2025-04-23 | 73.21 |
| 2025-04-22 | 69.34 |
| 2025-04-17 | 67.95 |
| 2025-04-16 | 65.01 |
| 2025-04-15 | 68.26 |
| 2025-04-14 | 67.95 |
| 2025-04-11 | 64.08 |
| 2025-04-10 | 62.38 |
| 2025-04-09 | 58.83 |
| 2025-04-08 | 57.12 |
| 2025-04-07 | 54.96 |
| 2025-04-03 | 78.93 |
| 2025-04-02 | 81.87 |
| 2025-04-01 | 81.71 |
| 2025-03-31 | 81.41 |
| 2025-03-28 | 83.42 |
| 2025-03-27 | 84.65 |
| 2025-03-26 | 83.88 |
| 2025-03-25 | 82.95 |
| 2025-03-24 | 87.13 |
| 2025-03-21 | 85.58 |
| 2025-03-20 | 89.76 |
| 2025-03-19 | 93.93 |
| 2025-03-18 | 93.62 |
| 2025-03-17 | 89.14 |
| 2025-03-14 | 87.59 |
| 2025-03-13 | 83.72 |
| 2025-03-12 | 85.43 |
| 2025-03-11 | 85.89 |
| 2025-03-10 | 86.20 |
| 2025-03-07 | 89.60 |
| 2025-03-06 | 90.37 |
| 2025-03-05 | 84.03 |
| 2025-03-04 | 78.93 |
| 2025-03-03 | 79.55 |
| 2025-02-28 | 79.09 |
| 2025-02-27 | 85.12 |
| 2025-02-26 | 85.27 |
| 2025-02-25 | 79.70 |
| 2025-02-24 | 82.02 |
| 2025-02-21 | 83.11 |
| 2025-02-20 | 75.99 |
| 2025-02-19 | 78.93 |
| 2025-02-18 | 79.24 |
| 2025-02-17 | 76.46 |
| 2025-02-14 | 76.46 |
| 2025-02-13 | 70.12 |
| 2025-02-12 | 70.58 |
| 2025-02-11 | 66.40 |
| 2025-02-10 | 67.95 |
| 2025-02-07 | 65.01 |
| 2025-02-06 | 63.16 |
| 2025-02-05 | 60.84 |
| 2025-02-04 | 62.38 |
| 2025-02-03 | 58.05 |
| 2025-01-28 | 58.05 |
| 2025-01-27 | 57.74 |
| 2025-01-24 | 56.66 |
| 2025-01-23 | 53.88 |
| 2025-01-22 | 54.42 |
| 2025-01-21 | 57.12 |
| 2025-01-20 | 55.58 |
| 2025-01-17 | 53.03 |
| 2025-01-16 | 52.72 |
| 2025-01-15 | 50.63 |
| 2025-01-14 | 50.32 |
| 2025-01-13 | 47.61 |
| 2025-01-10 | 49.01 |
| 2025-01-09 | 50.24 |
| 2025-01-08 | 50.55 |
| 2025-01-07 | 51.79 |
| 2025-01-06 | 53.72 |
| 2025-01-03 | 54.19 |
| 2025-01-02 | 52.95 |
| 2024-12-31 | 56.66 |
| 2024-12-30 | 56.04 |
| 2024-12-27 | 56.35 |
| 2024-12-24 | 56.97 |
| 2024-12-23 | 54.81 |
| 2024-12-20 | 53.80 |
| 2024-12-19 | 54.03 |
| 2024-12-18 | 54.96 |
| 2024-12-17 | 53.88 |
| 2024-12-16 | 54.11 |
| 2024-12-13 | 55.27 |
| 2024-12-12 | 58.83 |
| 2024-12-11 | 57.12 |
| 2024-12-10 | 58.36 |
| 2024-12-09 | 58.98 |
| 2024-12-06 | 54.96 |
| 2024-12-05 | 52.49 |
| 2024-12-04 | 53.72 |
| 2024-12-03 | 53.72 |
| 2024-12-02 | 52.64 |
| 2024-11-29 | 51.56 |
| 2024-11-28 | 50.78 |
| 2024-11-27 | 52.79 |
| 2024-11-26 | 49.01 |
| 2024-11-25 | 49.16 |
| 2024-11-22 | 49.55 |
| 2024-11-21 | 52.49 |
| 2024-11-20 | 53.26 |
| 2024-11-19 | 53.03 |
| 2024-11-18 | 52.41 |
| 2024-11-15 | 51.17 |
| 2024-11-14 | 51.17 |
| 2024-11-13 | 54.19 |
| 2024-11-12 | 54.42 |
| 2024-11-11 | 58.98 |
| 2024-11-08 | 60.99 |
| 2024-11-07 | 63.00 |
| 2024-11-06 | 59.60 |
| 2024-11-05 | 63.31 |
| 2024-11-04 | 59.91 |
| 2024-11-01 | 59.44 |
| 2024-10-31 | 58.21 |
| 2024-10-30 | 58.21 |
| 2024-10-29 | 60.84 |
| 2024-10-28 | 60.09 |
| 2024-10-25 | 60.24 |
| 2024-10-24 | 59.33 |
| 2024-10-23 | 61.29 |
| 2024-10-22 | 59.33 |
| 2024-10-21 | 59.18 |
| 2024-10-18 | 61.44 |
| 2024-10-17 | 55.88 |
| 2024-10-16 | 57.53 |
| 2024-10-15 | 58.13 |
| 2024-10-14 | 63.69 |
| 2024-10-10 | 64.89 |
| 2024-10-09 | 60.09 |
| 2024-10-08 | 62.49 |
| 2024-10-07 | 78.71 |
| 2024-10-04 | 76.15 |
| 2024-10-03 | 71.35 |
| 2024-10-02 | 73.75 |
| 2024-09-30 | 63.84 |
| 2024-09-27 | 60.24 |
| 2024-09-26 | 55.13 |
| 2024-09-25 | 48.97 |
| 2024-09-24 | 48.22 |
| 2024-09-23 | 42.29 |
| 2024-09-20 | 42.21 |
| 2024-09-19 | 40.56 |
| 2024-09-17 | 37.78 |
| 2024-09-16 | 36.13 |
| 2024-09-13 | 35.68 |
| 2024-09-12 | 34.71 |
| 2024-09-11 | 33.43 |
| 2024-09-10 | 34.48 |
| 2024-09-09 | 33.96 |
| 2024-09-05 | 35.83 |
| 2024-09-04 | 35.76 |
| 2024-09-03 | 37.26 |
| 2024-09-02 | 37.41 |
| 2024-08-30 | 39.74 |
| 2024-08-29 | 37.93 |
| 2024-08-28 | 37.41 |
| 2024-08-27 | 38.69 |
| 2024-08-26 | 37.93 |
| 2024-08-23 | 36.73 |
| 2024-08-22 | 36.81 |
| 2024-08-21 | 34.86 |
| 2024-08-20 | 35.76 |
| 2024-08-19 | 36.28 |
| 2024-08-16 | 35.23 |
| 2024-08-15 | 32.83 |
| 2024-08-14 | 32.60 |
| 2024-08-13 | 33.13 |
| 2024-08-12 | 32.60 |
| 2024-08-09 | 32.60 |
| 2024-08-08 | 30.95 |
| 2024-08-07 | 30.88 |
| 2024-08-06 | 29.15 |
| 2024-08-05 | 29.53 |
| 2024-08-02 | 31.48 |
| 2024-08-01 | 34.03 |
| 2024-07-31 | 34.86 |
| 2024-07-30 | 31.78 |
| 2024-07-29 | 33.96 |
| 2024-07-26 | 31.78 |
| 2024-07-25 | 31.93 |
| 2024-07-24 | 34.26 |
| 2024-07-23 | 35.31 |
| 2024-07-22 | 36.81 |
| 2024-07-19 | 35.01 |
| 2024-07-18 | 37.63 |
| 2024-07-17 | 37.26 |
| 2024-07-16 | 37.26 |
| 2024-07-15 | 39.51 |
| 2024-07-12 | 41.61 |
| 2024-07-11 | 38.16 |
| 2024-07-10 | 35.31 |
| 2024-07-09 | 35.53 |
| 2024-07-08 | 35.76 |
| 2024-07-05 | 37.11 |
| 2024-07-04 | 38.99 |
| 2024-07-03 | 38.16 |
| 2024-07-02 | 36.58 |
| 2024-06-28 | 36.06 |
| 2024-06-27 | 36.13 |
| 2024-06-26 | 38.69 |
| 2024-06-25 | 38.39 |
| 2024-06-24 | 38.16 |
| 2024-06-21 | 38.16 |
| 2024-06-20 | 40.49 |
| 2024-06-19 | 41.24 |
| 2024-06-18 | 37.33 |
| 2024-06-17 | 37.41 |
| 2024-06-14 | 37.18 |
| 2024-06-13 | 38.61 |
| 2024-06-12 | 37.33 |
| 2024-06-11 | 38.91 |
| 2024-06-07 | 40.11 |
| 2024-06-06 | 40.86 |
| 2024-06-05 | 40.11 |
| 2024-06-04 | 40.11 |
| 2024-06-03 | 39.81 |
| 2024-05-31 | 37.41 |
| 2024-05-30 | 38.61 |
| 2024-05-29 | 40.49 |
| 2024-05-28 | 42.82 |
| 2024-05-27 | 42.67 |
| 2024-05-24 | 41.09 |
| 2024-05-23 | 42.82 |
| 2024-05-22 | 45.22 |
| 2024-05-21 | 45.29 |
| 2024-05-20 | 48.75 |
| 2024-05-17 | 48.07 |
| 2024-05-16 | 46.65 |
| 2024-05-14 | 44.39 |
| 2024-05-13 | 44.69 |
| 2024-05-10 | 43.57 |
| 2024-05-09 | 40.19 |
| 2024-05-08 | 38.24 |
| 2024-05-07 | 39.36 |
| 2024-05-06 | 40.26 |
| 2024-05-03 | 39.36 |
| 2024-05-02 | 37.48 |
| 2024-04-30 | 33.96 |
| 2024-04-29 | 33.81 |
| 2024-04-26 | 33.28 |
| 2024-04-25 | 30.38 |
| 2024-04-24 | 29.78 |
| 2024-04-23 | 27.03 |
| 2024-04-22 | 24.42 |
| 2024-04-19 | 22.63 |
| 2024-04-18 | 23.82 |
| 2024-04-17 | 22.71 |
| 2024-04-16 | 22.78 |
| 2024-04-15 | 25.24 |
| 2024-04-12 | 26.35 |
| 2024-04-11 | 29.11 |
| 2024-04-10 | 29.48 |
| 2024-04-09 | 27.17 |
| 2024-04-08 | 26.35 |
| 2024-04-05 | 26.13 |
| 2024-04-03 | 26.13 |
| 2024-04-02 | 27.70 |
| 2024-03-28 | 24.72 |
| 2024-03-27 | 23.75 |
| 2024-03-26 | 25.39 |
| 2024-03-25 | 24.20 |
| 2024-03-22 | 24.42 |
| 2024-03-21 | 27.32 |
| 2024-03-20 | 24.87 |
| 2024-03-19 | 24.72 |
| 2024-03-18 | 26.28 |
| 2024-03-15 | 26.21 |
| 2024-03-14 | 27.84 |
| 2024-03-13 | 28.96 |
| 2024-03-12 | 28.96 |
| 2024-03-11 | 25.01 |
| 2024-03-08 | 23.30 |
| 2024-03-07 | 22.26 |
| 2024-03-06 | 23.60 |
| 2024-03-05 | 21.37 |
| 2024-03-04 | 24.64 |
| 2024-03-01 | 24.49 |
| 2024-02-29 | 23.82 |
| 2024-02-28 | 24.20 |
| 2024-02-27 | 26.28 |
| 2024-02-26 | 24.87 |
| 2024-02-23 | 25.68 |
| 2024-02-22 | 25.98 |
| 2024-02-21 | 23.97 |
| 2024-02-20 | 21.96 |
| 2024-02-19 | 21.29 |
| 2024-02-16 | 22.86 |
| 2024-02-15 | 19.73 |
| 2024-02-14 | 19.28 |
| 2024-02-09 | 18.09 |
| 2024-02-08 | 19.13 |
| 2024-02-07 | 20.62 |
| 2024-02-06 | 21.22 |
| 2024-02-05 | 16.38 |
| 2024-02-02 | 16.60 |
| 2024-02-01 | 17.20 |
| 2024-01-31 | 16.30 |
| 2024-01-30 | 17.87 |
| 2024-01-29 | 20.85 |
| 2024-01-26 | 19.88 |
| 2024-01-25 | 21.74 |
| 2024-01-24 | 19.58 |
| 2024-01-23 | 15.26 |
| 2024-01-22 | 12.51 |
| 2024-01-19 | 14.96 |
| 2024-01-18 | 15.63 |
| 2024-01-17 | 14.67 |
| 2024-01-16 | 19.13 |
| 2024-01-15 | 21.96 |
| 2024-01-12 | 22.04 |
| 2024-01-11 | 22.56 |
| 2024-01-10 | 20.99 |
| 2024-01-09 | 21.66 |
| 2024-01-08 | 21.81 |
| 2024-01-05 | 24.20 |
| 2024-01-04 | 25.16 |
| 2024-01-03 | 25.01 |
| 2024-01-02 | 26.13 |
| 2023-12-29 | 27.99 |
| 2023-12-28 | 28.29 |
| 2023-12-27 | 24.79 |
| 2023-12-22 | 22.63 |
| 2023-12-21 | 24.94 |
| 2023-12-20 | 24.79 |
| 2023-12-19 | 23.82 |
| 2023-12-18 | 24.79 |
| 2023-12-15 | 26.13 |
| 2023-12-14 | 23.15 |
| 2023-12-13 | 21.81 |
| 2023-12-12 | 22.93 |
| 2023-12-11 | 21.66 |
| 2023-12-08 | 22.56 |
| 2023-12-07 | 22.63 |
| 2023-12-06 | 23.53 |
| 2023-12-05 | 22.56 |
| 2023-12-04 | 25.01 |
| 2023-12-01 | 26.35 |
| 2023-11-30 | 27.99 |
| 2023-11-29 | 27.55 |
| 2023-11-28 | 30.30 |
| 2023-11-27 | 31.57 |
| 2023-11-24 | 31.72 |
| 2023-11-23 | 34.47 |
| 2023-11-22 | 32.98 |
| 2023-11-21 | 32.83 |
| 2023-11-20 | 33.28 |
| 2023-11-17 | 30.82 |
| 2023-11-16 | 33.65 |
| 2023-11-15 | 35.51 |
| 2023-11-14 | 30.52 |
| 2023-11-13 | 30.75 |
| 2023-11-10 | 28.89 |
| 2023-11-09 | 31.27 |
| 2023-11-08 | 31.42 |
| 2023-11-07 | 32.24 |
| 2023-11-06 | 34.55 |
| 2023-11-03 | 32.24 |
| 2023-11-02 | 29.04 |
| 2023-11-01 | 27.99 |
| 2023-10-31 | 28.22 |
| 2023-10-30 | 30.52 |
| 2023-10-27 | 30.52 |
| 2023-10-26 | 27.71 |
| 2023-10-25 | 28.07 |
| 2023-10-24 | 27.06 |
| 2023-10-20 | 28.43 |
| 2023-10-19 | 29.30 |
| 2023-10-18 | 32.69 |
| 2023-10-17 | 32.83 |
| 2023-10-16 | 31.90 |
| 2023-10-13 | 33.12 |
| 2023-10-12 | 36.16 |
| 2023-10-11 | 33.92 |
| 2023-10-10 | 32.26 |
| 2023-10-09 | 31.17 |
| 2023-10-06 | 30.96 |
| 2023-10-05 | 28.79 |
| 2023-10-04 | 28.58 |
| 2023-10-03 | 29.51 |
| 2023-09-29 | 33.12 |
| 2023-09-28 | 29.95 |
| 2023-09-27 | 31.75 |
| 2023-09-26 | 30.60 |
| 2023-09-25 | 32.40 |
| 2023-09-22 | 35.00 |
| 2023-09-21 | 31.97 |
| 2023-09-20 | 33.63 |
| 2023-09-19 | 34.50 |
| 2023-09-18 | 33.85 |
| 2023-09-15 | 35.72 |
| 2023-09-14 | 35.00 |
| 2023-09-13 | 34.64 |
| 2023-09-12 | 34.71 |
| 2023-09-11 | 35.14 |
| 2023-09-07 | 35.65 |
| 2023-09-06 | 37.31 |
| 2023-09-05 | 37.31 |
| 2023-09-04 | 40.20 |
| 2023-08-31 | 36.66 |
| 2023-08-30 | 37.17 |
| 2023-08-29 | 37.38 |
| 2023-08-28 | 34.64 |
| 2023-08-25 | 33.63 |
| 2023-08-24 | 35.43 |
| 2023-08-23 | 32.91 |
| 2023-08-22 | 32.26 |
| 2023-08-21 | 31.03 |
| 2023-08-18 | 33.41 |
| 2023-08-17 | 36.30 |
| 2023-08-16 | 36.08 |
| 2023-08-15 | 37.96 |
| 2023-08-14 | 39.33 |
| 2023-08-11 | 41.64 |
| 2023-08-10 | 42.80 |
| 2023-08-09 | 42.65 |
| 2023-08-08 | 42.15 |
| 2023-08-07 | 44.67 |
| 2023-08-04 | 44.67 |
| 2023-08-03 | 43.66 |
| 2023-08-02 | 44.31 |
| 2023-08-01 | 48.28 |
| 2023-07-31 | 48.28 |
| 2023-07-28 | 47.42 |
| 2023-07-27 | 45.25 |
| 2023-07-26 | 43.37 |
| 2023-07-25 | 43.81 |
| 2023-07-24 | 38.32 |
| 2023-07-21 | 41.43 |
| 2023-07-20 | 40.05 |
| 2023-07-19 | 40.34 |
| 2023-07-18 | 40.85 |
| 2023-07-14 | 43.66 |
| 2023-07-13 | 43.30 |
| 2023-07-12 | 39.77 |
| 2023-07-11 | 38.18 |
| 2023-07-10 | 37.02 |
| 2023-07-07 | 36.16 |
| 2023-07-06 | 37.31 |
| 2023-07-05 | 40.56 |
| 2023-07-04 | 42.65 |
| 2023-07-03 | 41.79 |
| 2023-06-30 | 38.97 |
| 2023-06-29 | 39.12 |
| 2023-06-28 | 40.99 |
| 2023-06-27 | 40.63 |
| 2023-06-26 | 38.25 |
| 2023-06-23 | 38.75 |
| 2023-06-21 | 41.14 |
| 2023-06-20 | 43.81 |
| 2023-06-19 | 45.83 |
| 2023-06-16 | 46.84 |
| 2023-06-15 | 45.40 |
| 2023-06-14 | 42.22 |
| 2023-06-13 | 43.16 |
| 2023-06-12 | 42.22 |
| 2023-06-09 | 41.93 |
| 2023-06-08 | 41.14 |
| 2023-06-07 | 40.70 |
| 2023-06-06 | 39.40 |
| 2023-06-05 | 39.69 |
| 2023-06-02 | 38.54 |
| 2023-06-01 | 33.05 |
| 2023-05-31 | 33.41 |
| 2023-05-30 | 35.87 |
| 2023-05-29 | 35.58 |
| 2023-05-25 | 36.95 |
| 2023-05-24 | 39.40 |
| 2023-05-23 | 41.50 |
| 2023-05-22 | 43.23 |
| 2023-05-19 | 41.50 |
| 2023-05-18 | 43.52 |
| 2023-05-17 | 42.15 |
| 2023-05-16 | 45.25 |
| 2023-05-15 | 45.25 |
| 2023-05-12 | 42.58 |
| 2023-05-11 | 43.37 |
| 2023-05-10 | 43.45 |
| 2023-05-09 | 44.10 |
| 2023-05-08 | 47.27 |
| 2023-05-05 | 45.54 |
| 2023-05-04 | 44.82 |
| 2023-05-03 | 42.80 |
| 2023-05-02 | 44.31 |
| 2023-04-28 | 44.39 |
| 2023-04-27 | 43.95 |
| 2023-04-26 | 43.16 |
| 2023-04-25 | 42.37 |
| 2023-04-24 | 44.81 |
| 2023-04-21 | 45.39 |
| 2023-04-20 | 47.98 |
| 2023-04-19 | 47.69 |
| 2023-04-18 | 49.70 |
| 2023-04-17 | 50.99 |
| 2023-04-14 | 48.69 |
| 2023-04-13 | 47.69 |
| 2023-04-12 | 47.40 |
| 2023-04-11 | 48.84 |
| 2023-04-06 | 47.54 |
| 2023-04-04 | 47.11 |
| 2023-04-03 | 47.98 |
| 2023-03-31 | 47.83 |
| 2023-03-30 | 47.40 |
| 2023-03-29 | 46.39 |
| 2023-03-28 | 43.67 |
| 2023-03-27 | 42.01 |
| 2023-03-24 | 44.38 |
| 2023-03-23 | 45.53 |
| 2023-03-22 | 42.23 |
| 2023-03-21 | 39.79 |
| 2023-03-20 | 37.99 |
| 2023-03-17 | 41.80 |
| 2023-03-16 | 39.57 |
| 2023-03-15 | 42.08 |
| 2023-03-14 | 39.79 |
| 2023-03-13 | 43.09 |
| 2023-03-10 | 40.00 |
| 2023-03-09 | 44.81 |
| 2023-03-08 | 45.39 |
| 2023-03-07 | 48.84 |
| 2023-03-06 | 49.41 |
| 2023-03-03 | 49.27 |
| 2023-03-02 | 47.98 |
| 2023-03-01 | 49.12 |
| 2023-02-28 | 43.59 |
| 2023-02-27 | 44.24 |
| 2023-02-24 | 45.39 |
| 2023-02-23 | 47.11 |
| 2023-02-22 | 47.54 |
| 2023-02-21 | 48.55 |
| 2023-02-20 | 50.85 |
| 2023-02-17 | 49.99 |
| 2023-02-16 | 51.85 |
| 2023-02-15 | 50.42 |
| 2023-02-14 | 52.57 |
| 2023-02-13 | 53.29 |
| 2023-02-10 | 53.00 |
| 2023-02-09 | 56.31 |
| 2023-02-08 | 53.87 |
| 2023-02-07 | 53.87 |
| 2023-02-06 | 53.43 |
| 2023-02-03 | 56.45 |
| 2023-02-02 | 58.61 |
| 2023-02-01 | 59.32 |
| 2023-01-31 | 58.03 |
| 2023-01-30 | 59.61 |
| 2023-01-27 | 63.63 |
| 2023-01-26 | 63.20 |
| 2023-01-20 | 59.32 |
| 2023-01-19 | 56.45 |
| 2023-01-18 | 56.74 |
| 2023-01-17 | 55.88 |
| 2023-01-16 | 56.88 |
| 2023-01-13 | 57.03 |
| 2023-01-12 | 55.45 |
| 2023-01-11 | 55.01 |
| 2023-01-10 | 54.15 |
| 2023-01-09 | 54.44 |
| 2023-01-06 | 51.71 |
| 2023-01-05 | 52.14 |
| 2023-01-04 | 50.27 |
| 2023-01-03 | 45.53 |
| 2022-12-30 | 43.09 |
| 2022-12-29 | 42.59 |
| 2022-12-28 | 43.95 |
| 2022-12-23 | 41.51 |
| 2022-12-22 | 42.16 |
| 2022-12-21 | 38.57 |
| 2022-12-20 | 37.99 |
| 2022-12-19 | 40.15 |
| 2022-12-16 | 40.94 |
| 2022-12-15 | 40.15 |
| 2022-12-14 | 42.23 |
| 2022-12-13 | 41.73 |
| 2022-12-12 | 40.65 |
| 2022-12-09 | 43.67 |
| 2022-12-08 | 40.50 |
| 2022-12-07 | 36.34 |
| 2022-12-06 | 40.65 |
| 2022-12-05 | 40.58 |
| 2022-12-02 | 34.83 |
| 2022-12-01 | 35.91 |
| 2022-11-30 | 34.33 |
| 2022-11-29 | 31.60 |
| 2022-11-28 | 25.13 |
| 2022-11-25 | 27.00 |
| 2022-11-24 | 27.72 |
| 2022-11-23 | 26.57 |
| 2022-11-22 | 25.85 |
| 2022-11-21 | 27.65 |
| 2022-11-18 | 29.87 |
| 2022-11-17 | 30.38 |
| 2022-11-16 | 31.88 |
| 2022-11-15 | 32.53 |
| 2022-11-14 | 27.14 |
| 2022-11-11 | 25.13 |
| 2022-11-10 | 16.37 |
| 2022-11-09 | 18.24 |
| 2022-11-08 | 19.74 |
| 2022-11-07 | 19.82 |
| 2022-11-04 | 16.58 |
| 2022-11-03 | 10.77 |
| 2022-11-02 | 14.29 |
| 2022-11-01 | 11.70 |
| 2022-10-31 | 6.46 |
| 2022-10-28 | 7.32 |
| 2022-10-27 | 11.41 |
| 2022-10-26 | 10.72 |
| 2022-10-25 | 9.68 |
| 2022-10-24 | 9.68 |
| 2022-10-21 | 16.96 |
| 2022-10-20 | 17.31 |
| 2022-10-19 | 19.04 |
| 2022-10-18 | 21.74 |
| 2022-10-17 | 19.52 |
| 2022-10-14 | 19.45 |
| 2022-10-13 | 18.28 |
| 2022-10-12 | 20.29 |
| 2022-10-11 | 21.26 |
| 2022-10-10 | 23.75 |
| 2022-10-07 | 27.43 |
| 2022-10-06 | 29.37 |
| 2022-10-05 | 29.85 |
| 2022-10-03 | 22.78 |
| 2022-09-30 | 24.03 |
| 2022-09-29 | 23.41 |
| 2022-09-28 | 24.10 |
| 2022-09-27 | 28.40 |
| 2022-09-26 | 28.26 |
| 2022-09-23 | 28.81 |
| 2022-09-22 | 30.41 |
| 2022-09-21 | 32.49 |
| 2022-09-20 | 34.78 |
| 2022-09-19 | 33.04 |
| 2022-09-16 | 34.50 |
| 2022-09-15 | 35.61 |
| 2022-09-14 | 35.19 |
| 2022-09-13 | 38.45 |
| 2022-09-09 | 38.66 |
| 2022-09-08 | 35.05 |
| 2022-09-07 | 36.37 |
| 2022-09-06 | 37.34 |
| 2022-09-05 | 37.27 |
| 2022-09-02 | 38.94 |
| 2022-09-01 | 40.05 |
| 2022-08-31 | 42.13 |
| 2022-08-30 | 42.13 |
| 2022-08-29 | 42.26 |
| 2022-08-26 | 43.51 |
| 2022-08-25 | 42.13 |
| 2022-08-24 | 37.27 |
| 2022-08-23 | 38.94 |
| 2022-08-22 | 40.60 |
| 2022-08-19 | 40.88 |
| 2022-08-18 | 40.60 |
| 2022-08-17 | 41.57 |
| 2022-08-16 | 41.02 |
| 2022-08-15 | 42.68 |
| 2022-08-12 | 43.65 |
| 2022-08-11 | 42.68 |
| 2022-08-10 | 39.63 |
| 2022-08-09 | 42.13 |
| 2022-08-08 | 42.54 |
| 2022-08-05 | 43.51 |
| 2022-08-04 | 43.37 |
| 2022-08-03 | 40.60 |
| 2022-08-02 | 40.05 |
| 2022-08-01 | 43.37 |
| 2022-07-29 | 43.37 |
| 2022-07-28 | 46.42 |
| 2022-07-27 | 46.98 |
| 2022-07-26 | 48.78 |
| 2022-07-25 | 46.42 |
| 2022-07-22 | 46.29 |
| 2022-07-21 | 46.15 |
| 2022-07-20 | 48.64 |
| 2022-07-19 | 47.12 |
| 2022-07-18 | 48.09 |
| 2022-07-15 | 44.48 |
| 2022-07-14 | 47.26 |
| 2022-07-13 | 47.95 |
| 2022-07-12 | 48.09 |
| 2022-07-11 | 50.03 |
| 2022-07-08 | 54.05 |
| 2022-07-07 | 53.77 |
| 2022-07-06 | 52.66 |
| 2022-07-05 | 54.74 |
| 2022-07-04 | 54.47 |
| 2022-06-30 | 54.47 |
| 2022-06-29 | 55.16 |
| 2022-06-28 | 57.52 |
| 2022-06-27 | 56.55 |
| 2022-06-24 | 52.80 |
| 2022-06-23 | 49.89 |
| 2022-06-22 | 47.95 |
| 2022-06-21 | 51.69 |
| 2022-06-20 | 49.20 |
| 2022-06-17 | 48.78 |
| 2022-06-16 | 46.70 |
| 2022-06-15 | 50.03 |
| 2022-06-14 | 48.09 |
| 2022-06-13 | 47.95 |
| 2022-06-10 | 53.36 |
| 2022-06-09 | 53.63 |
| 2022-06-08 | 54.33 |
| 2022-06-07 | 51.14 |
| 2022-06-06 | 51.83 |
| 2022-06-02 | 47.95 |
| 2022-06-01 | 49.20 |
| 2022-05-31 | 49.89 |
| 2022-05-30 | 47.81 |
| 2022-05-27 | 45.04 |
| 2022-05-26 | 40.74 |
| 2022-05-25 | 41.29 |
| 2022-05-24 | 40.88 |
| 2022-05-23 | 42.96 |
| 2022-05-20 | 44.62 |
| 2022-05-19 | 40.60 |
| 2022-05-18 | 43.79 |
| 2022-05-17 | 43.65 |
| 2022-05-16 | 39.07 |
| 2022-05-13 | 38.66 |
| 2022-05-12 | 34.98 |
| 2022-05-11 | 38.38 |
| 2022-05-10 | 36.72 |
| 2022-05-06 | 39.63 |
| 2022-05-05 | 44.76 |
| 2022-05-04 | 45.45 |
| 2022-05-03 | 47.12 |
| 2022-04-29 | 47.12 |
| 2022-04-28 | 41.29 |
| 2022-04-27 | 39.07 |
| 2022-04-26 | 39.07 |
| 2022-04-25 | 39.21 |
| 2022-04-22 | 43.91 |
| 2022-04-21 | 44.18 |
| 2022-04-20 | 45.84 |
| 2022-04-19 | 46.53 |
| 2022-04-14 | 49.99 |
| 2022-04-13 | 49.02 |
| 2022-04-12 | 48.60 |
| 2022-04-11 | 47.91 |
| 2022-04-08 | 52.61 |
| 2022-04-07 | 52.06 |
| 2022-04-06 | 53.71 |
| 2022-04-04 | 56.75 |
| 2022-04-01 | 53.71 |
| 2022-03-31 | 53.85 |
| 2022-03-30 | 54.68 |
| 2022-03-29 | 52.75 |
| 2022-03-28 | 51.09 |
| 2022-03-25 | 49.02 |
| 2022-03-24 | 52.89 |
| 2022-03-23 | 54.13 |
| 2022-03-22 | 52.47 |
| 2022-03-21 | 47.78 |
| 2022-03-18 | 49.57 |
| 2022-03-17 | 49.71 |
| 2022-03-16 | 39.77 |
| 2022-03-15 | 28.79 |
| 2022-03-14 | 36.73 |
| 2022-03-11 | 43.63 |
| 2022-03-10 | 45.70 |
| 2022-03-09 | 43.49 |
| 2022-03-08 | 44.18 |
| 2022-03-07 | 46.53 |
| 2022-03-04 | 52.33 |
| 2022-03-03 | 56.34 |
| 2022-03-02 | 55.37 |
| 2022-03-01 | 58.00 |
| 2022-02-28 | 58.00 |
| 2022-02-25 | 58.27 |
| 2022-02-24 | 59.24 |
| 2022-02-23 | 64.35 |
| 2022-02-22 | 63.11 |
| 2022-02-21 | 68.08 |
| 2022-02-18 | 69.04 |
| 2022-02-17 | 72.08 |
| 2022-02-16 | 71.39 |
| 2022-02-15 | 68.91 |
| 2022-02-14 | 70.43 |
| 2022-02-11 | 72.77 |
| 2022-02-10 | 72.91 |
| 2022-02-09 | 72.36 |
| 2022-02-08 | 69.04 |
| 2022-02-07 | 70.43 |
| 2022-02-04 | 70.56 |
| 2022-01-31 | 65.59 |
| 2022-01-28 | 63.52 |
| 2022-01-27 | 65.18 |
| 2022-01-26 | 68.49 |
| 2022-01-25 | 68.49 |
| 2022-01-24 | 71.25 |
| 2022-01-21 | 73.05 |
| 2022-01-20 | 73.19 |
| 2022-01-19 | 67.25 |
| 2022-01-18 | 67.53 |
| 2022-01-17 | 68.08 |
| 2022-01-14 | 69.04 |
| 2022-01-13 | 69.60 |
| 2022-01-12 | 69.18 |
| 2022-01-11 | 64.76 |
| 2022-01-10 | 64.62 |
| 2022-01-07 | 63.24 |
| 2022-01-06 | 60.34 |
| 2022-01-05 | 59.10 |
| 2022-01-04 | 61.86 |
| 2022-01-03 | 61.59 |
| 2021-12-31 | 62.42 |
| 2021-12-30 | 60.76 |
| 2021-12-29 | 60.21 |
| 2021-12-28 | 61.72 |
| 2021-12-24 | 61.45 |
| 2021-12-23 | 61.17 |
| 2021-12-22 | 60.21 |
| 2021-12-21 | 59.51 |
| 2021-12-20 | 58.13 |
| 2021-12-17 | 61.17 |
| 2021-12-16 | 63.38 |
| 2021-12-15 | 62.83 |
| 2021-12-14 | 64.07 |
| 2021-12-13 | 66.70 |
| 2021-12-10 | 66.56 |
| 2021-12-09 | 68.35 |
| 2021-12-08 | 66.83 |
| 2021-12-07 | 66.70 |
| 2021-12-06 | 62.28 |
| 2021-12-03 | 65.18 |
| 2021-12-02 | 65.45 |
| 2021-12-01 | 64.62 |
| 2021-11-30 | 63.11 |
| 2021-11-29 | 66.70 |
| 2021-11-26 | 67.53 |
| 2021-11-25 | 72.08 |
| 2021-11-24 | 71.67 |
| 2021-11-23 | 71.39 |
| 2021-11-22 | 73.33 |
| 2021-11-19 | 73.88 |
| 2021-11-18 | 75.40 |
| 2021-11-17 | 78.02 |
| 2021-11-16 | 78.16 |
| 2021-11-15 | 76.50 |
| 2021-11-12 | 76.09 |
| 2021-11-11 | 75.67 |
| 2021-11-10 | 73.74 |
| 2021-11-09 | 72.36 |
| 2021-11-08 | 72.36 |
| 2021-11-05 | 73.19 |
| 2021-11-04 | 75.26 |
| 2021-11-03 | 73.74 |
| 2021-11-02 | 74.71 |
| 2021-11-01 | 74.71 |
| 2021-10-29 | 76.23 |
| 2021-10-28 | 77.05 |
| 2021-10-27 | 77.73 |
| 2021-10-26 | 80.44 |
| 2021-10-25 | 81.11 |
| 2021-10-22 | 80.98 |
| 2021-10-21 | 80.03 |
| 2021-10-20 | 81.38 |
| 2021-10-19 | 78.81 |
| 2021-10-18 | 76.51 |
| 2021-10-15 | 75.70 |
| 2021-10-12 | 73.13 |
| 2021-10-11 | 75.43 |
| 2021-10-08 | 72.32 |
| 2021-10-07 | 71.51 |
| 2021-10-06 | 66.50 |
| 2021-10-05 | 67.45 |
| 2021-10-04 | 67.18 |
| 2021-09-30 | 70.56 |
| 2021-09-29 | 71.24 |
| 2021-09-28 | 69.89 |
| 2021-09-27 | 67.86 |
| 2021-09-24 | 68.13 |
| 2021-09-23 | 70.29 |
| 2021-09-21 | 68.13 |
| 2021-09-20 | 67.45 |
| 2021-09-17 | 73.00 |
| 2021-09-16 | 71.51 |
| 2021-09-15 | 74.35 |
| 2021-09-14 | 76.92 |
| 2021-09-13 | 78.95 |
| 2021-09-10 | 81.52 |
| 2021-09-09 | 78.14 |
| 2021-09-08 | 81.92 |
| 2021-09-07 | 82.46 |
| 2021-09-06 | 80.98 |
| 2021-09-03 | 79.49 |
| 2021-09-02 | 80.57 |
| 2021-09-01 | 79.89 |
| 2021-08-31 | 78.68 |
| 2021-08-30 | 76.51 |
| 2021-08-27 | 75.57 |
| 2021-08-26 | 75.70 |
| 2021-08-25 | 77.60 |
| 2021-08-24 | 77.46 |
| 2021-08-23 | 73.67 |
| 2021-08-20 | 71.64 |
| 2021-08-19 | 74.76 |
| 2021-08-18 | 78.41 |
| 2021-08-17 | 77.60 |
| 2021-08-16 | 80.71 |
| 2021-08-13 | 81.92 |
| 2021-08-12 | 82.46 |
| 2021-08-11 | 83.55 |
| 2021-08-10 | 83.14 |
| 2021-08-09 | 80.98 |
| 2021-08-06 | 80.57 |
| 2021-08-05 | 80.71 |
| 2021-08-04 | 82.19 |
| 2021-08-03 | 80.44 |
| 2021-08-02 | 80.71 |
| 2021-07-30 | 79.35 |
| 2021-07-29 | 81.52 |
| 2021-07-28 | 76.11 |
| 2021-07-27 | 73.54 |
| 2021-07-26 | 80.57 |
| 2021-07-23 | 88.42 |
| 2021-07-22 | 90.99 |
| 2021-07-21 | 87.74 |
| 2021-07-20 | 87.74 |
| 2021-07-19 | 89.36 |
| 2021-07-16 | 93.42 |
| 2021-07-15 | 92.74 |
| 2021-07-14 | 91.39 |
| 2021-07-13 | 92.61 |
| 2021-07-12 | 90.04 |
| 2021-07-09 | 88.96 |
| 2021-07-08 | 87.60 |
| 2021-07-07 | 93.02 |
| 2021-07-06 | 93.15 |
| 2021-07-05 | 93.69 |
| 2021-07-02 | 94.37 |
| 2021-06-30 | 97.75 |
| 2021-06-29 | 98.97 |
| 2021-06-28 | 100.45 |
| 2021-06-25 | 100.32 |
| 2021-06-24 | 98.02 |
| 2021-06-23 | 97.61 |
| 2021-06-22 | 93.83 |
| 2021-06-21 | 95.18 |
| 2021-06-18 | 97.21 |
| 2021-06-17 | 95.31 |
| 2021-06-16 | 94.77 |
| 2021-06-15 | 96.13 |
| 2021-06-11 | 97.48 |
| 2021-06-10 | 96.67 |
| 2021-06-09 | 96.80 |
| 2021-06-08 | 96.94 |
| 2021-06-07 | 97.07 |
| 2021-06-04 | 97.75 |
| 2021-06-03 | 97.88 |
| 2021-06-02 | 100.05 |
| 2021-06-01 | 101.40 |
| 2021-05-31 | 98.83 |
| 2021-05-28 | 98.97 |
| 2021-05-27 | 98.70 |
| 2021-05-26 | 98.70 |
| 2021-05-25 | 97.34 |
| 2021-05-24 | 93.83 |
| 2021-05-21 | 93.69 |
| 2021-05-20 | 93.56 |
| 2021-05-18 | 94.64 |
| 2021-05-17 | 91.93 |
| 2021-05-14 | 90.72 |
| 2021-05-13 | 89.23 |
| 2021-05-12 | 92.07 |
| 2021-05-11 | 90.17 |
| 2021-05-10 | 94.37 |
| 2021-05-07 | 94.91 |
| 2021-05-06 | 94.64 |
| 2021-05-05 | 93.69 |
| 2021-05-04 | 94.64 |
| 2021-05-03 | 92.61 |
| 2021-04-30 | 94.77 |
| 2021-04-29 | 99.24 |
| 2021-04-28 | 96.67 |
| 2021-04-27 | 95.46 |
| 2021-04-26 | 95.86 |
| 2021-04-23 | 96.80 |
| 2021-04-22 | 94.39 |
| 2021-04-21 | 93.72 |
| 2021-04-20 | 96.80 |
| 2021-04-19 | 96.94 |
| 2021-04-16 | 96.00 |
| 2021-04-15 | 94.52 |
| 2021-04-14 | 95.73 |
| 2021-04-13 | 93.85 |
| 2021-04-12 | 91.97 |
| 2021-04-09 | 94.39 |
| 2021-04-08 | 96.26 |
| 2021-04-07 | 93.72 |
| 2021-04-01 | 95.46 |
| 2021-03-31 | 92.11 |
| 2021-03-30 | 93.18 |
| 2021-03-29 | 91.84 |
| 2021-03-26 | 91.44 |
| 2021-03-25 | 88.76 |
| 2021-03-24 | 88.49 |
| 2021-03-23 | 93.05 |
| 2021-03-22 | 95.06 |
| 2021-03-19 | 95.59 |
| 2021-03-18 | 98.81 |
| 2021-03-17 | 96.40 |
| 2021-03-16 | 96.13 |
| 2021-03-15 | 95.19 |
| 2021-03-12 | 94.39 |
| 2021-03-11 | 98.28 |
| 2021-03-10 | 95.33 |
| 2021-03-09 | 94.12 |
| 2021-03-08 | 92.65 |
| 2021-03-05 | 96.00 |
| 2021-03-04 | 97.20 |
| 2021-03-03 | 101.09 |
| 2021-03-02 | 96.00 |
| 2021-03-01 | 98.28 |
| 2021-02-26 | 95.86 |
| 2021-02-25 | 103.24 |
| 2021-02-24 | 100.29 |
| 2021-02-23 | 106.45 |
| 2021-02-22 | 104.58 |
| 2021-02-19 | 106.45 |
| 2021-02-18 | 106.32 |
| 2021-02-17 | 109.40 |
| 2021-02-16 | 107.12 |
| 2021-02-11 | 103.24 |
| 2021-02-10 | 102.83 |
| 2021-02-09 | 98.28 |
| 2021-02-08 | 97.74 |
| 2021-02-05 | 97.61 |
| 2021-02-04 | 96.00 |
| 2021-02-03 | 97.47 |
| 2021-02-02 | 97.20 |
| 2021-02-01 | 94.79 |
| 2021-01-29 | 90.77 |
| 2021-01-28 | 92.38 |
| 2021-01-27 | 97.47 |
| 2021-01-26 | 98.14 |
| 2021-01-25 | 102.97 |
| 2021-01-22 | 98.54 |
| 2021-01-21 | 101.49 |
| 2021-01-20 | 101.63 |
| 2021-01-19 | 99.75 |
| 2021-01-18 | 94.39 |
| 2021-01-15 | 92.91 |
| 2021-01-14 | 91.97 |
| 2021-01-13 | 90.37 |
| 2021-01-12 | 90.37 |
| 2021-01-11 | 88.49 |
| 2021-01-08 | 87.82 |
| 2021-01-07 | 85.67 |
| 2021-01-06 | 86.61 |
| 2021-01-05 | 85.94 |
| 2021-01-04 | 85.27 |
| 2020-12-31 | 83.66 |
| 2020-12-30 | 83.26 |
| 2020-12-29 | 79.24 |
| 2020-12-28 | 77.50 |
| 2020-12-24 | 78.30 |
| 2020-12-23 | 77.76 |
| 2020-12-22 | 76.29 |
| 2020-12-21 | 77.36 |
| 2020-12-18 | 78.30 |
| 2020-12-17 | 80.04 |
| 2020-12-16 | 78.84 |
| 2020-12-15 | 76.96 |
| 2020-12-14 | 78.17 |
| 2020-12-11 | 78.97 |
| 2020-12-10 | 78.30 |
| 2020-12-09 | 78.84 |
| 2020-12-08 | 77.36 |
| 2020-12-07 | 78.43 |
| 2020-12-04 | 80.85 |
| 2020-12-03 | 80.31 |
| 2020-12-02 | 78.84 |
| 2020-12-01 | 79.11 |
| 2020-11-30 | 78.03 |
| 2020-11-27 | 81.52 |
| 2020-11-26 | 80.58 |
| 2020-11-25 | 79.51 |
| 2020-11-24 | 79.24 |
| 2020-11-23 | 78.57 |
| 2020-11-20 | 78.17 |
| 2020-11-19 | 77.76 |
| 2020-11-18 | 78.84 |
| 2020-11-17 | 78.17 |
| 2020-11-16 | 77.90 |
| 2020-11-13 | 76.29 |
| 2020-11-12 | 76.56 |
| 2020-11-11 | 76.96 |
| 2020-11-10 | 76.96 |
| 2020-11-09 | 75.35 |
| 2020-11-06 | 73.47 |
| 2020-11-05 | 72.27 |
| 2020-11-04 | 67.58 |
| 2020-11-03 | 68.38 |
| 2020-11-02 | 64.89 |
| 2020-10-30 | 62.48 |
| 2020-10-29 | 65.70 |
| 2020-10-28 | 66.22 |
| 2020-10-27 | 66.61 |
| 2020-10-23 | 67.79 |
| 2020-10-22 | 66.87 |
| 2020-10-21 | 66.74 |
| 2020-10-20 | 65.44 |
| 2020-10-19 | 65.31 |
| 2020-10-16 | 64.52 |
| 2020-10-15 | 62.57 |
| 2020-10-14 | 65.96 |
| 2020-10-12 | 66.35 |
| 2020-10-09 | 63.09 |
| 2020-10-08 | 62.83 |
| 2020-10-07 | 63.61 |
| 2020-10-06 | 61.78 |
| 2020-10-05 | 60.08 |
| 2020-09-30 | 58.52 |
| 2020-09-29 | 57.21 |
| 2020-09-28 | 58.52 |
| 2020-09-25 | 57.08 |
| 2020-09-24 | 57.47 |
| 2020-09-23 | 60.08 |
| 2020-09-22 | 59.95 |
| 2020-09-21 | 61.39 |
| 2020-09-18 | 64.79 |
| 2020-09-17 | 64.00 |
| 2020-09-16 | 66.35 |
| 2020-09-15 | 66.61 |
| 2020-09-14 | 65.83 |
| 2020-09-11 | 64.92 |
| 2020-09-10 | 64.13 |
| 2020-09-09 | 64.79 |
| 2020-09-08 | 65.70 |
| 2020-09-07 | 66.09 |
| 2020-09-04 | 66.61 |
| 2020-09-03 | 67.92 |
| 2020-09-02 | 68.57 |
| 2020-09-01 | 68.96 |
| 2020-08-31 | 68.70 |
| 2020-08-28 | 70.53 |
| 2020-08-27 | 69.49 |
| 2020-08-26 | 70.53 |
| 2020-08-25 | 70.79 |
| 2020-08-24 | 70.92 |
| 2020-08-21 | 68.31 |
| 2020-08-20 | 66.09 |
| 2020-08-19 | 68.96 |
| 2020-08-18 | 69.88 |
| 2020-08-17 | 69.75 |
| 2020-08-14 | 68.57 |
| 2020-08-13 | 69.09 |
| 2020-08-12 | 68.96 |
| 2020-08-11 | 66.87 |
| 2020-08-10 | 63.87 |
| 2020-08-07 | 64.39 |
| 2020-08-06 | 67.14 |
| 2020-08-05 | 68.44 |
| 2020-08-04 | 67.27 |
| 2020-08-03 | 64.00 |
| 2020-07-31 | 64.92 |
| 2020-07-30 | 65.44 |
| 2020-07-29 | 66.61 |
| 2020-07-28 | 66.22 |
| 2020-07-27 | 65.57 |
| 2020-07-24 | 65.57 |
| 2020-07-23 | 69.09 |
| 2020-07-22 | 67.66 |
| 2020-07-21 | 71.57 |
| 2020-07-20 | 67.92 |
| 2020-07-17 | 68.44 |
| 2020-07-16 | 67.53 |
| 2020-07-15 | 70.92 |
| 2020-07-14 | 70.79 |
| 2020-07-13 | 72.88 |
| 2020-07-10 | 71.97 |
| 2020-07-09 | 75.49 |
| 2020-07-08 | 74.58 |
| 2020-07-07 | 73.93 |
| 2020-07-06 | 75.88 |
| 2020-07-03 | 69.22 |
| 2020-07-02 | 67.79 |
| 2020-06-30 | 62.57 |
| 2020-06-29 | 61.65 |
| 2020-06-26 | 63.22 |
| 2020-06-24 | 64.79 |
| 2020-06-23 | 65.57 |
| 2020-06-22 | 63.22 |
| 2020-06-19 | 63.61 |
| 2020-06-18 | 62.43 |
| 2020-06-17 | 62.57 |
| 2020-06-16 | 61.91 |
| 2020-06-15 | 58.00 |
| 2020-06-12 | 61.26 |
| 2020-06-11 | 62.30 |
| 2020-06-10 | 66.22 |
| 2020-06-09 | 66.09 |
| 2020-06-08 | 64.13 |
| 2020-06-05 | 64.13 |
| 2020-06-04 | 61.39 |
| 2020-06-03 | 61.13 |
| 2020-06-02 | 58.39 |
| 2020-06-01 | 56.56 |
| 2020-05-29 | 51.47 |
| 2020-05-28 | 52.45 |
| 2020-05-27 | 53.43 |
| 2020-05-26 | 54.40 |
| 2020-05-25 | 51.14 |
| 2020-05-22 | 51.14 |
| 2020-05-21 | 59.63 |
| 2020-05-20 | 60.93 |
| 2020-05-19 | 60.61 |
| 2020-05-18 | 58.00 |
| 2020-05-15 | 56.69 |
| 2020-05-14 | 56.69 |
| 2020-05-13 | 58.97 |
| 2020-05-12 | 59.63 |
| 2020-05-11 | 61.91 |
| 2020-05-08 | 59.30 |
| 2020-05-07 | 57.67 |
| 2020-05-06 | 58.97 |
| 2020-05-05 | 56.69 |
| 2020-05-04 | 55.06 |
| 2020-04-29 | 61.59 |
| 2020-04-28 | 61.59 |
| 2020-04-27 | 59.37 |
| 2020-04-24 | 56.44 |
| 2020-04-23 | 57.09 |
| 2020-04-22 | 56.76 |
| 2020-04-21 | 56.11 |
| 2020-04-20 | 60.02 |
| 2020-04-17 | 59.69 |
| 2020-04-16 | 57.74 |
| 2020-04-15 | 58.07 |
| 2020-04-14 | 60.67 |
| 2020-04-09 | 59.37 |
| 2020-04-08 | 57.41 |
| 2020-04-07 | 59.37 |
| 2020-04-06 | 55.79 |
| 2020-04-03 | 52.54 |
| 2020-04-02 | 52.86 |
| 2020-04-01 | 51.56 |
| 2020-03-31 | 55.14 |
| 2020-03-30 | 52.21 |
| 2020-03-27 | 54.49 |
| 2020-03-26 | 53.51 |
| 2020-03-25 | 54.81 |
| 2020-03-24 | 49.93 |
| 2020-03-23 | 43.10 |
| 2020-03-20 | 50.26 |
| 2020-03-19 | 43.10 |
| 2020-03-18 | 47.33 |
| 2020-03-17 | 53.51 |
| 2020-03-16 | 52.86 |
| 2020-03-13 | 58.39 |
| 2020-03-12 | 60.34 |
| 2020-03-11 | 66.52 |
| 2020-03-10 | 67.17 |
| 2020-03-09 | 65.55 |
| 2020-03-06 | 72.38 |
| 2020-03-05 | 75.95 |
| 2020-03-04 | 72.70 |
| 2020-03-03 | 73.03 |
| 2020-03-02 | 73.35 |
| 2020-02-28 | 72.05 |
| 2020-02-27 | 76.60 |
| 2020-02-26 | 75.30 |
| 2020-02-25 | 76.28 |
| 2020-02-24 | 75.95 |
| 2020-02-21 | 78.88 |
| 2020-02-20 | 80.51 |
| 2020-02-19 | 81.16 |
| 2020-02-18 | 80.18 |
| 2020-02-17 | 83.11 |
| 2020-02-14 | 82.13 |
| 2020-02-13 | 81.81 |
| 2020-02-12 | 82.46 |
| 2020-02-11 | 80.51 |
| 2020-02-10 | 78.23 |
| 2020-02-07 | 79.21 |
| 2020-02-06 | 80.18 |
| 2020-02-05 | 75.30 |
| 2020-02-04 | 74.65 |
| 2020-02-03 | 72.38 |
| 2020-01-31 | 72.38 |
| 2020-01-30 | 73.35 |
| 2020-01-29 | 77.58 |
| 2020-01-24 | 82.78 |
| 2020-01-23 | 82.13 |
| 2020-01-22 | 85.71 |
| 2020-01-21 | 83.11 |
| 2020-01-20 | 88.31 |
| 2020-01-17 | 89.94 |
| 2020-01-16 | 88.64 |
| 2020-01-15 | 88.31 |
| 2020-01-14 | 88.96 |
| 2020-01-13 | 89.61 |
| 2020-01-10 | 87.34 |
| 2020-01-09 | 87.34 |
| 2020-01-08 | 83.76 |
| 2020-01-07 | 85.06 |
| 2020-01-06 | 85.06 |
| 2020-01-03 | 86.36 |
| 2020-01-02 | 86.69 |
| 2019-12-31 | 85.06 |
| 2019-12-30 | 85.71 |
| 2019-12-27 | 84.73 |
| 2019-12-24 | 82.13 |
| 2019-12-23 | 82.78 |
| 2019-12-20 | 83.11 |
| 2019-12-19 | 82.13 |
| 2019-12-18 | 82.46 |
| 2019-12-17 | 82.13 |
| 2019-12-16 | 80.18 |
| 2019-12-13 | 81.16 |
| 2019-12-12 | 76.93 |
| 2019-12-11 | 74.33 |
| 2019-12-10 | 73.03 |
| 2019-12-09 | 73.68 |
| 2019-12-06 | 73.35 |
| 2019-12-05 | 72.05 |
| 2019-12-04 | 70.75 |
| 2019-12-03 | 72.70 |
| 2019-12-02 | 73.35 |
| 2019-11-29 | 72.38 |
| 2019-11-28 | 75.95 |
| 2019-11-27 | 76.60 |
| 2019-11-26 | 76.28 |
| 2019-11-25 | 76.60 |
| 2019-11-22 | 74.00 |
| 2019-11-21 | 73.03 |
| 2019-11-20 | 75.95 |
| 2019-11-19 | 77.25 |
| 2019-11-18 | 74.33 |
| 2019-11-15 | 72.38 |
| 2019-11-14 | 72.70 |
| 2019-11-13 | 73.68 |
| 2019-11-12 | 76.93 |
| 2019-11-11 | 76.28 |
| 2019-11-08 | 80.83 |
| 2019-11-07 | 82.13 |
| 2019-11-06 | 81.16 |
| 2019-11-05 | 81.16 |
| 2019-11-04 | 80.51 |
| 2019-11-01 | 77.58 |
| 2019-10-31 | 75.95 |
| 2019-10-30 | 74.46 |
| 2019-10-29 | 75.41 |
| 2019-10-28 | 75.72 |
| 2019-10-25 | 74.77 |
| 2019-10-24 | 74.77 |
| 2019-10-23 | 73.83 |
| 2019-10-22 | 75.09 |
| 2019-10-21 | 74.46 |
| 2019-10-18 | 74.77 |
| 2019-10-17 | 75.72 |
| 2019-10-16 | 74.14 |
| 2019-10-15 | 73.19 |
| 2019-10-14 | 73.51 |
| 2019-10-11 | 72.56 |
| 2019-10-10 | 68.14 |
| 2019-10-09 | 68.14 |
| 2019-10-08 | 69.40 |
| 2019-10-04 | 68.77 |
| 2019-10-03 | 70.66 |
| 2019-10-02 | 70.03 |
| 2019-09-30 | 70.35 |
| 2019-09-27 | 69.72 |
| 2019-09-26 | 70.03 |
| 2019-09-25 | 69.72 |
| 2019-09-24 | 71.93 |
| 2019-09-23 | 71.30 |
| 2019-09-20 | 72.88 |
| 2019-09-19 | 72.88 |
| 2019-09-18 | 74.77 |
| 2019-09-17 | 74.77 |
| 2019-09-16 | 76.67 |
| 2019-09-13 | 78.25 |
| 2019-09-12 | 76.67 |
| 2019-09-11 | 76.67 |
| 2019-09-10 | 74.14 |
| 2019-09-09 | 74.14 |
| 2019-09-06 | 73.51 |
| 2019-09-05 | 73.19 |
| 2019-09-04 | 72.56 |
| 2019-09-03 | 66.24 |
| 2019-09-02 | 66.87 |
| 2019-08-30 | 67.50 |
| 2019-08-29 | 67.19 |
| 2019-08-28 | 66.56 |
| 2019-08-27 | 66.87 |
| 2019-08-26 | 67.19 |
| 2019-08-23 | 70.03 |
| 2019-08-22 | 69.40 |
| 2019-08-21 | 70.66 |
| 2019-08-20 | 70.66 |
| 2019-08-19 | 70.35 |
| 2019-08-16 | 67.50 |
| 2019-08-15 | 65.61 |
| 2019-08-14 | 64.03 |
| 2019-08-13 | 64.34 |
| 2019-08-12 | 67.50 |
| 2019-08-09 | 68.45 |
| 2019-08-08 | 69.72 |
| 2019-08-07 | 69.08 |
| 2019-08-06 | 69.08 |
| 2019-08-05 | 69.72 |
| 2019-08-02 | 74.46 |
| 2019-08-01 | 78.88 |
| 2019-07-31 | 80.15 |
| 2019-07-30 | 82.36 |
| 2019-07-29 | 82.04 |
| 2019-07-26 | 83.62 |
| 2019-07-25 | 85.20 |
| 2019-07-24 | 84.57 |
| 2019-07-23 | 84.25 |
| 2019-07-22 | 83.31 |
| 2019-07-19 | 86.15 |
| 2019-07-18 | 84.25 |
| 2019-07-17 | 85.20 |
| 2019-07-16 | 85.20 |
| 2019-07-15 | 84.89 |
| 2019-07-12 | 84.57 |
| 2019-07-11 | 83.94 |
| 2019-07-10 | 82.67 |
| 2019-07-09 | 82.04 |
| 2019-07-08 | 83.31 |
| 2019-07-05 | 86.47 |
| 2019-07-04 | 86.78 |
| 2019-07-03 | 86.78 |
| 2019-07-02 | 87.10 |
| 2019-06-28 | 83.94 |
| 2019-06-27 | 84.57 |
| 2019-06-26 | 81.73 |
| 2019-06-25 | 81.41 |
| 2019-06-24 | 83.31 |
| 2019-06-21 | 83.31 |
| 2019-06-20 | 83.94 |
| 2019-06-19 | 81.09 |
| 2019-06-18 | 76.67 |
| 2019-06-17 | 75.41 |
| 2019-06-14 | 74.46 |
| 2019-06-13 | 75.72 |
| 2019-06-12 | 75.72 |
| 2019-06-11 | 78.57 |
| 2019-06-10 | 77.30 |
| 2019-06-06 | 73.19 |
| 2019-06-05 | 73.19 |
| 2019-06-04 | 71.93 |
| 2019-06-03 | 72.56 |
| 2019-05-31 | 72.88 |
| 2019-05-30 | 74.14 |
| 2019-05-29 | 74.77 |
| 2019-05-28 | 75.41 |
| 2019-05-27 | 74.77 |
| 2019-05-24 | 75.41 |
| 2019-05-23 | 74.77 |
| 2019-05-22 | 76.67 |
| 2019-05-21 | 76.99 |
| 2019-05-20 | 77.30 |
| 2019-05-17 | 78.25 |
| 2019-05-16 | 79.83 |
| 2019-05-15 | 79.51 |
| 2019-05-14 | 78.88 |
| 2019-05-10 | 81.41 |
| 2019-05-09 | 80.15 |
| 2019-05-08 | 84.25 |
| 2019-05-07 | 86.47 |
| 2019-05-06 | 85.83 |
| 2019-05-03 | 91.21 |
| 2019-05-02 | 90.26 |
| 2019-04-30 | 88.68 |
| 2019-04-29 | 90.26 |
| 2019-04-26 | 88.05 |
| 2019-04-25 | 88.05 |
| 2019-04-24 | 89.30 |
| 2019-04-23 | 90.25 |
| 2019-04-18 | 90.25 |
| 2019-04-17 | 91.51 |
| 2019-04-16 | 91.51 |
| 2019-04-15 | 89.30 |
| 2019-04-12 | 89.93 |
| 2019-04-11 | 89.62 |
| 2019-04-10 | 91.51 |
| 2019-04-09 | 91.82 |
| 2019-04-08 | 91.19 |
| 2019-04-04 | 90.56 |
| 2019-04-03 | 90.25 |
| 2019-04-02 | 88.36 |
| 2019-04-01 | 88.05 |
| 2019-03-29 | 84.90 |
| 2019-03-28 | 82.70 |
| 2019-03-27 | 83.02 |
| 2019-03-26 | 81.44 |
| 2019-03-25 | 81.44 |
| 2019-03-22 | 84.90 |
| 2019-03-21 | 84.90 |
| 2019-03-20 | 86.47 |
| 2019-03-19 | 87.42 |
| 2019-03-18 | 86.79 |
| 2019-03-15 | 84.90 |
| 2019-03-14 | 83.64 |
| 2019-03-13 | 83.02 |
| 2019-03-12 | 84.27 |
| 2019-03-11 | 81.13 |
| 2019-03-08 | 79.24 |
| 2019-03-07 | 82.39 |
| 2019-03-06 | 84.27 |
| 2019-03-05 | 83.96 |
| 2019-03-04 | 83.64 |
| 2019-03-01 | 83.02 |
| 2019-02-28 | 81.76 |
| 2019-02-27 | 82.70 |
| 2019-02-26 | 82.70 |
| 2019-02-25 | 83.96 |
| 2019-02-22 | 83.02 |
| 2019-02-21 | 81.76 |
| 2019-02-20 | 80.81 |
| 2019-02-19 | 79.24 |
| 2019-02-18 | 79.87 |
| 2019-02-15 | 76.73 |
| 2019-02-14 | 80.19 |
| 2019-02-13 | 80.50 |
| 2019-02-12 | 78.61 |
| 2019-02-11 | 78.30 |
| 2019-02-08 | 77.04 |
| 2019-02-04 | 77.04 |
| 2019-02-01 | 76.73 |
| 2019-01-31 | 77.04 |
| 2019-01-30 | 74.84 |
| 2019-01-29 | 74.21 |
| 2019-01-28 | 74.53 |
| 2019-01-25 | 74.84 |
| 2019-01-24 | 71.70 |
| 2019-01-23 | 71.07 |
| 2019-01-22 | 70.75 |
| 2019-01-21 | 72.01 |
| 2019-01-18 | 71.38 |
| 2019-01-17 | 69.81 |
| 2019-01-16 | 70.44 |
| 2019-01-15 | 69.81 |
| 2019-01-14 | 66.35 |
| 2019-01-11 | 68.55 |
| 2019-01-10 | 68.24 |
| 2019-01-09 | 67.61 |
| 2019-01-08 | 63.52 |
| 2019-01-07 | 63.83 |
| 2019-01-04 | 62.26 |
| 2019-01-03 | 58.80 |
| 2019-01-02 | 58.80 |
| 2018-12-31 | 63.83 |
| 2018-12-28 | 61.32 |
| 2018-12-27 | 61.00 |
| 2018-12-24 | 62.58 |
| 2018-12-21 | 63.20 |
| 2018-12-20 | 62.58 |
| 2018-12-19 | 63.83 |
| 2018-12-18 | 63.52 |
| 2018-12-17 | 65.72 |
| 2018-12-14 | 65.41 |
| 2018-12-13 | 68.55 |
| 2018-12-12 | 66.66 |
| 2018-12-11 | 63.20 |
| 2018-12-10 | 63.52 |
| 2018-12-07 | 64.78 |
| 2018-12-06 | 65.72 |
| 2018-12-05 | 69.81 |
| 2018-12-04 | 72.64 |
| 2018-12-03 | 72.32 |
| 2018-11-30 | 67.92 |
| 2018-11-29 | 67.61 |
| 2018-11-28 | 68.55 |
| 2018-11-27 | 66.35 |
| 2018-11-26 | 66.98 |
| 2018-11-23 | 64.46 |
| 2018-11-22 | 64.78 |
| 2018-11-21 | 64.46 |
| 2018-11-20 | 63.83 |
| 2018-11-19 | 66.35 |
| 2018-11-16 | 65.41 |
| 2018-11-15 | 65.41 |
| 2018-11-14 | 62.58 |
| 2018-11-13 | 63.52 |
| 2018-11-12 | 62.26 |
| 2018-11-09 | 61.95 |
| 2018-11-08 | 66.03 |
| 2018-11-07 | 65.41 |
| 2018-11-06 | 65.09 |
| 2018-11-05 | 63.83 |
| 2018-11-02 | 67.29 |
| 2018-11-01 | 60.37 |
| 2018-10-31 | 57.54 |
| 2018-10-30 | 56.04 |
| 2018-10-29 | 57.25 |
| 2018-10-26 | 56.34 |
| 2018-10-25 | 58.47 |
| 2018-10-24 | 60.00 |
| 2018-10-23 | 60.30 |
| 2018-10-22 | 65.18 |
| 2018-10-19 | 61.52 |
| 2018-10-18 | 60.61 |
| 2018-10-16 | 60.91 |
| 2018-10-15 | 60.61 |
| 2018-10-12 | 62.74 |
| 2018-10-11 | 59.39 |
| 2018-10-10 | 65.48 |
| 2018-10-09 | 65.18 |
| 2018-10-08 | 65.48 |
| 2018-10-05 | 67.62 |
| 2018-10-04 | 67.92 |
| 2018-10-03 | 70.36 |
| 2018-10-02 | 70.66 |
| 2018-09-28 | 74.63 |
| 2018-09-27 | 74.32 |
| 2018-09-26 | 74.93 |
| 2018-09-24 | 72.80 |
| 2018-09-21 | 75.84 |
| 2018-09-20 | 72.80 |
| 2018-09-19 | 72.19 |
| 2018-09-18 | 70.36 |
| 2018-09-17 | 69.44 |
| 2018-09-14 | 71.58 |
| 2018-09-13 | 70.05 |
| 2018-09-12 | 66.40 |
| 2018-09-11 | 66.40 |
| 2018-09-10 | 67.92 |
| 2018-09-07 | 69.44 |
| 2018-09-06 | 70.05 |
| 2018-09-05 | 70.97 |
| 2018-09-04 | 75.84 |
| 2018-09-03 | 74.02 |
| 2018-08-31 | 74.63 |
| 2018-08-30 | 76.45 |
| 2018-08-29 | 77.98 |
| 2018-08-28 | 77.67 |
| 2018-08-27 | 77.06 |
| 2018-08-24 | 73.10 |
| 2018-08-23 | 73.41 |
| 2018-08-22 | 74.63 |
| 2018-08-21 | 73.71 |
| 2018-08-20 | 72.80 |
| 2018-08-17 | 70.36 |
| 2018-08-16 | 70.05 |
| 2018-08-15 | 70.66 |
| 2018-08-14 | 73.71 |
| 2018-08-13 | 74.63 |
| 2018-08-10 | 76.76 |
| 2018-08-09 | 78.59 |
| 2018-08-08 | 77.06 |
| 2018-08-07 | 76.45 |
| 2018-08-06 | 74.02 |
| 2018-08-03 | 72.80 |
| 2018-08-02 | 73.10 |
| 2018-08-01 | 76.76 |
| 2018-07-31 | 78.59 |
| 2018-07-30 | 79.20 |
| 2018-07-27 | 79.50 |
| 2018-07-26 | 79.50 |
| 2018-07-25 | 81.03 |
| 2018-07-24 | 79.20 |
| 2018-07-23 | 76.76 |
| 2018-07-20 | 76.45 |
| 2018-07-19 | 74.93 |
| 2018-07-18 | 75.54 |
| 2018-07-17 | 76.45 |
| 2018-07-16 | 78.28 |
| 2018-07-13 | 78.28 |
| 2018-07-12 | 77.98 |
| 2018-07-11 | 76.76 |
| 2018-07-10 | 79.20 |
| 2018-07-09 | 79.50 |
| 2018-07-06 | 76.15 |
| 2018-07-05 | 75.54 |
| 2018-07-04 | 75.23 |
| 2018-07-03 | 77.37 |
| 2018-06-29 | 79.50 |
| 2018-06-28 | 76.76 |
| 2018-06-27 | 75.84 |
| 2018-06-26 | 79.20 |
| 2018-06-25 | 79.81 |
| 2018-06-22 | 81.94 |
| 2018-06-21 | 81.33 |
| 2018-06-20 | 84.38 |
| 2018-06-19 | 82.85 |
| 2018-06-15 | 87.42 |
| 2018-06-14 | 88.64 |
| 2018-06-13 | 90.17 |
| 2018-06-12 | 92.61 |
| 2018-06-11 | 92.30 |
| 2018-06-08 | 91.08 |
| 2018-06-07 | 94.74 |
| 2018-06-06 | 93.22 |
| 2018-06-05 | 92.00 |
| 2018-06-04 | 91.39 |
| 2018-06-01 | 88.64 |
| 2018-05-31 | 88.64 |
| 2018-05-30 | 85.29 |
| 2018-05-29 | 88.34 |
| 2018-05-28 | 90.17 |
| 2018-05-25 | 89.25 |
| 2018-05-24 | 89.56 |
| 2018-05-23 | 88.95 |
| 2018-05-21 | 92.61 |
| 2018-05-18 | 91.08 |
| 2018-05-17 | 90.47 |
| 2018-05-16 | 91.08 |
| 2018-05-15 | 91.69 |
| 2018-05-14 | 93.52 |
| 2018-05-11 | 90.78 |
| 2018-05-10 | 88.95 |
| 2018-05-09 | 87.42 |
| 2018-05-08 | 86.82 |
| 2018-05-07 | 84.07 |
| 2018-05-04 | 83.46 |
| 2018-05-03 | 85.60 |
| 2018-05-02 | 88.03 |
| 2018-04-30 | 89.25 |
| 2018-04-27 | 85.29 |
| 2018-04-26 | 84.01 |
| 2018-04-25 | 85.83 |
| 2018-04-24 | 87.65 |
| 2018-04-23 | 85.22 |
| 2018-04-20 | 86.13 |
| 2018-04-19 | 88.56 |
| 2018-04-18 | 85.83 |
| 2018-04-17 | 84.01 |
| 2018-04-16 | 85.53 |
| 2018-04-13 | 88.86 |
| 2018-04-12 | 89.17 |
| 2018-04-11 | 89.47 |
| 2018-04-10 | 88.26 |
| 2018-04-09 | 85.53 |
| 2018-04-06 | 82.50 |
| 2018-04-04 | 80.37 |
| 2018-04-03 | 85.22 |
| 2018-03-29 | 84.31 |
| 2018-03-28 | 84.01 |
| 2018-03-27 | 88.56 |
| 2018-03-26 | 87.35 |
| 2018-03-23 | 85.22 |
| 2018-03-22 | 90.38 |
| 2018-03-21 | 92.20 |
| 2018-03-20 | 93.41 |
| 2018-03-19 | 93.11 |
| 2018-03-16 | 92.80 |
| 2018-03-15 | 93.11 |
| 2018-03-14 | 92.80 |
| 2018-03-13 | 93.41 |
| 2018-03-12 | 93.11 |
| 2018-03-09 | 89.77 |
| 2018-03-08 | 87.95 |
| 2018-03-07 | 84.92 |
| 2018-03-06 | 86.74 |
| 2018-03-05 | 83.10 |
| 2018-03-02 | 87.35 |
| 2018-03-01 | 89.77 |
| 2018-02-28 | 88.56 |
| 2018-02-27 | 91.29 |
| 2018-02-26 | 92.80 |
| 2018-02-23 | 90.98 |
| 2018-02-22 | 89.17 |
| 2018-02-21 | 91.89 |
| 2018-02-20 | 88.26 |
| 2018-02-15 | 89.47 |
| 2018-02-14 | 86.13 |
| 2018-02-13 | 82.50 |
| 2018-02-12 | 79.77 |
| 2018-02-09 | 79.77 |
| 2018-02-08 | 85.53 |
| 2018-02-07 | 84.62 |
| 2018-02-06 | 87.04 |
| 2018-02-05 | 96.44 |
| 2018-02-02 | 98.87 |
| 2018-02-01 | 99.17 |
| 2018-01-31 | 100.68 |
| 2018-01-30 | 99.17 |
| 2018-01-29 | 100.99 |
| 2018-01-26 | 102.20 |
| 2018-01-25 | 99.47 |
| 2018-01-24 | 100.99 |
| 2018-01-23 | 100.68 |
| 2018-01-22 | 97.05 |
| 2018-01-19 | 96.44 |
| 2018-01-18 | 95.83 |
| 2018-01-17 | 94.62 |
| 2018-01-16 | 94.32 |
| 2018-01-15 | 91.29 |
| 2018-01-12 | 90.98 |
| 2018-01-11 | 89.47 |
| 2018-01-10 | 89.47 |
| 2018-01-09 | 89.17 |
| 2018-01-08 | 88.26 |
| 2018-01-05 | 87.65 |
| 2018-01-04 | 87.35 |
| 2018-01-03 | 86.13 |
| 2018-01-02 | 85.83 |
| 2017-12-29 | 82.19 |
| 2017-12-28 | 82.19 |
| 2017-12-27 | 80.68 |
| 2017-12-22 | 80.07 |
| 2017-12-21 | 79.16 |
| 2017-12-20 | 78.56 |
| 2017-12-19 | 78.25 |
| 2017-12-18 | 77.34 |
| 2017-12-15 | 76.13 |
| 2017-12-14 | 77.65 |
| 2017-12-13 | 78.56 |
| 2017-12-12 | 75.83 |
| 2017-12-11 | 76.74 |
| 2017-12-08 | 74.92 |
| 2017-12-07 | 72.80 |
| 2017-12-06 | 72.19 |
| 2017-12-05 | 76.13 |
| 2017-12-04 | 77.95 |
| 2017-12-01 | 77.65 |
| 2017-11-30 | 78.56 |
| 2017-11-29 | 80.98 |
| 2017-11-28 | 80.98 |
| 2017-11-27 | 81.28 |
| 2017-11-24 | 82.19 |
| 2017-11-23 | 81.28 |
| 2017-11-22 | 83.41 |
| 2017-11-21 | 81.59 |
| 2017-11-20 | 77.95 |
| 2017-11-17 | 77.95 |
| 2017-11-16 | 77.04 |
| 2017-11-15 | 76.43 |
| 2017-11-14 | 78.25 |
| 2017-11-13 | 78.25 |
| 2017-11-10 | 77.95 |
| 2017-11-09 | 77.65 |
| 2017-11-08 | 76.74 |
| 2017-11-07 | 77.04 |
| 2017-11-06 | 74.61 |
| 2017-11-03 | 74.61 |
| 2017-11-02 | 73.70 |
| 2017-11-01 | 74.31 |
| 2017-10-31 | 72.49 |
| 2017-10-30 | 72.92 |
| 2017-10-27 | 73.21 |
| 2017-10-26 | 72.03 |
| 2017-10-25 | 72.62 |
| 2017-10-24 | 72.03 |
| 2017-10-23 | 72.62 |
| 2017-10-20 | 73.80 |
| 2017-10-19 | 72.03 |
| 2017-10-18 | 74.98 |
| 2017-10-17 | 74.98 |
| 2017-10-16 | 74.69 |
| 2017-10-13 | 73.51 |
| 2017-10-12 | 73.51 |
| 2017-10-11 | 72.62 |
| 2017-10-10 | 73.51 |
| 2017-10-09 | 72.62 |
| 2017-10-06 | 73.21 |
| 2017-10-04 | 72.62 |
| 2017-10-03 | 71.44 |
| 2017-09-29 | 67.60 |
| 2017-09-28 | 67.01 |
| 2017-09-27 | 68.79 |
| 2017-09-26 | 68.20 |
| 2017-09-25 | 67.90 |
| 2017-09-22 | 69.67 |
| 2017-09-21 | 71.15 |
| 2017-09-20 | 71.15 |
| 2017-09-19 | 70.85 |
| 2017-09-18 | 71.15 |
| 2017-09-15 | 69.38 |
| 2017-09-14 | 69.38 |
| 2017-09-13 | 69.67 |
| 2017-09-12 | 70.26 |
| 2017-09-11 | 70.26 |
| 2017-09-08 | 68.49 |
| 2017-09-07 | 67.60 |
| 2017-09-06 | 67.90 |
| 2017-09-05 | 68.79 |
| 2017-09-04 | 68.79 |
| 2017-09-01 | 69.67 |
| 2017-08-31 | 69.67 |
| 2017-08-30 | 70.26 |
| 2017-08-29 | 68.20 |
| 2017-08-28 | 69.08 |
| 2017-08-25 | 68.49 |
| 2017-08-24 | 66.42 |
| 2017-08-22 | 66.13 |
| 2017-08-21 | 64.65 |
| 2017-08-18 | 63.77 |
| 2017-08-17 | 65.54 |
| 2017-08-16 | 65.83 |
| 2017-08-15 | 64.36 |
| 2017-08-14 | 64.65 |
| 2017-08-11 | 63.18 |
| 2017-08-10 | 66.13 |
| 2017-08-09 | 67.90 |
| 2017-08-08 | 68.49 |
| 2017-08-07 | 67.31 |
| 2017-08-04 | 66.72 |
| 2017-08-03 | 66.72 |
| 2017-08-02 | 66.72 |
| 2017-08-01 | 66.42 |
| 2017-07-31 | 64.65 |
| 2017-07-28 | 63.18 |
| 2017-07-27 | 64.06 |
| 2017-07-26 | 62.88 |
| 2017-07-25 | 62.29 |
| 2017-07-24 | 62.59 |
| 2017-07-21 | 61.70 |
| 2017-07-20 | 61.41 |
| 2017-07-19 | 61.11 |
| 2017-07-18 | 60.23 |
| 2017-07-17 | 60.23 |
| 2017-07-14 | 59.64 |
| 2017-07-13 | 59.34 |
| 2017-07-12 | 57.57 |
| 2017-07-11 | 56.69 |
| 2017-07-10 | 54.33 |
| 2017-07-07 | 53.44 |
| 2017-07-06 | 54.33 |
| 2017-07-05 | 54.03 |
| 2017-07-04 | 53.44 |
| 2017-07-03 | 54.92 |
| 2017-06-30 | 54.92 |
| 2017-06-29 | 55.51 |
| 2017-06-28 | 54.62 |
| 2017-06-27 | 54.92 |
| 2017-06-26 | 55.21 |
| 2017-06-23 | 54.62 |
| 2017-06-22 | 54.33 |
| 2017-06-21 | 53.74 |
| 2017-06-20 | 54.62 |
| 2017-06-19 | 55.21 |
| 2017-06-16 | 53.44 |
| 2017-06-15 | 53.15 |
| 2017-06-14 | 54.92 |
| 2017-06-13 | 54.92 |
| 2017-06-12 | 54.33 |
| 2017-06-09 | 55.80 |
| 2017-06-08 | 55.80 |
| 2017-06-07 | 55.21 |
| 2017-06-06 | 55.21 |
| 2017-06-05 | 54.62 |
| 2017-06-02 | 54.92 |
| 2017-06-01 | 53.44 |
| 2017-05-31 | 53.44 |
| 2017-05-29 | 53.44 |
| 2017-05-26 | 52.85 |
| 2017-05-25 | 52.56 |
| 2017-05-24 | 51.38 |
| 2017-05-23 | 51.67 |
| 2017-05-22 | 51.38 |
| 2017-05-19 | 50.20 |
| 2017-05-18 | 49.90 |
| 2017-05-17 | 51.08 |
| 2017-05-16 | 51.08 |
| 2017-05-15 | 51.08 |
| 2017-05-12 | 49.61 |
| 2017-05-11 | 49.31 |
| 2017-05-10 | 48.42 |
| 2017-05-09 | 47.83 |
| 2017-05-08 | 46.06 |
| 2017-05-05 | 45.47 |
| 2017-05-04 | 46.95 |
| 2017-05-02 | 46.36 |
| 2017-04-28 | 46.36 |
| 2017-04-27 | 46.65 |
| 2017-04-26 | 45.77 |
| 2017-04-25 | 45.18 |
| 2017-04-24 | 43.42 |
| 2017-04-21 | 42.54 |
| 2017-04-20 | 42.84 |
| 2017-04-19 | 41.66 |
| 2017-04-18 | 41.66 |
| 2017-04-13 | 44.01 |
| 2017-04-12 | 44.30 |
| 2017-04-11 | 43.13 |
| 2017-04-10 | 44.01 |
| 2017-04-07 | 44.01 |
| 2017-04-06 | 44.01 |
| 2017-04-05 | 44.60 |
| 2017-04-03 | 43.72 |
| 2017-03-31 | 43.42 |
| 2017-03-30 | 44.30 |
| 2017-03-29 | 44.60 |
| 2017-03-28 | 44.60 |
| 2017-03-27 | 43.72 |
| 2017-03-24 | 44.89 |
| 2017-03-23 | 44.30 |
| 2017-03-22 | 44.30 |
| 2017-03-21 | 45.77 |
| 2017-03-20 | 45.18 |
| 2017-03-17 | 44.30 |
| 2017-03-16 | 44.01 |
| 2017-03-15 | 41.37 |
| 2017-03-14 | 41.37 |
| 2017-03-13 | 41.37 |
| 2017-03-10 | 39.90 |
| 2017-03-09 | 39.61 |
| 2017-03-08 | 40.78 |
| 2017-03-07 | 40.49 |
| 2017-03-06 | 39.90 |
| 2017-03-03 | 39.90 |
| 2017-03-02 | 40.49 |
| 2017-03-01 | 41.08 |
| 2017-02-28 | 41.08 |
| 2017-02-27 | 42.25 |
| 2017-02-24 | 42.54 |
| 2017-02-23 | 42.84 |
| 2017-02-22 | 42.84 |
| 2017-02-21 | 41.96 |
| 2017-02-20 | 42.84 |
| 2017-02-17 | 42.25 |
| 2017-02-16 | 42.54 |
| 2017-02-15 | 41.66 |
| 2017-02-14 | 40.20 |
| 2017-02-13 | 39.90 |
| 2017-02-10 | 39.61 |
| 2017-02-09 | 39.02 |
| 2017-02-08 | 39.02 |
| 2017-02-07 | 37.85 |
| 2017-02-06 | 37.85 |
| 2017-02-03 | 36.38 |
| 2017-02-02 | 36.97 |
| 2017-02-01 | 37.85 |
| 2017-01-27 | 38.14 |
| 2017-01-26 | 38.14 |
| 2017-01-25 | 36.09 |
| 2017-01-24 | 35.50 |
| 2017-01-23 | 35.21 |
| 2017-01-20 | 35.50 |
| 2017-01-19 | 36.38 |
| 2017-01-18 | 36.38 |
| 2017-01-17 | 35.21 |
| 2017-01-16 | 34.33 |
| 2017-01-13 | 35.50 |
| 2017-01-12 | 35.21 |
| 2017-01-11 | 35.50 |
| 2017-01-10 | 34.04 |
| 2017-01-09 | 33.45 |
| 2017-01-06 | 32.86 |
| 2017-01-05 | 32.57 |
| 2017-01-04 | 30.81 |
| 2017-01-03 | 30.81 |
| 2016-12-30 | 29.64 |
| 2016-12-29 | 28.76 |
| 2016-12-28 | 28.17 |
| 2016-12-23 | 27.58 |
| 2016-12-22 | 28.17 |
| 2016-12-21 | 29.05 |
| 2016-12-20 | 28.46 |
| 2016-12-19 | 29.05 |
| 2016-12-16 | 30.22 |
| 2016-12-15 | 30.22 |
| 2016-12-14 | 32.86 |
| 2016-12-13 | 32.57 |
| 2016-12-12 | 32.28 |
| 2016-12-09 | 34.62 |
| 2016-12-08 | 34.92 |
| 2016-12-07 | 34.92 |
| 2016-12-06 | 34.04 |
| 2016-12-05 | 33.16 |
| 2016-12-02 | 33.45 |
| 2016-12-01 | 35.50 |
| 2016-11-30 | 34.92 |
| 2016-11-29 | 34.33 |
| 2016-11-28 | 34.92 |
| 2016-11-25 | 34.33 |
| 2016-11-24 | 33.45 |
| 2016-11-23 | 34.33 |
| 2016-11-22 | 34.33 |
| 2016-11-21 | 32.28 |
| 2016-11-18 | 31.69 |
| 2016-11-17 | 31.40 |
| 2016-11-16 | 31.98 |
| 2016-11-15 | 31.98 |
| 2016-11-14 | 31.40 |
| 2016-11-11 | 33.16 |
| 2016-11-10 | 35.21 |
| 2016-11-09 | 32.57 |
| 2016-11-08 | 35.21 |
| 2016-11-07 | 34.92 |
| 2016-11-04 | 34.04 |
| 2016-11-03 | 34.33 |
| 2016-11-02 | 34.92 |
| 2016-11-01 | 36.68 |
| 2016-10-31 | 35.50 |
| 2016-10-28 | 35.68 |
| 2016-10-27 | 36.54 |
| 2016-10-26 | 37.68 |
| 2016-10-25 | 39.11 |
| 2016-10-24 | 39.39 |
| 2016-10-20 | 37.96 |
| 2016-10-19 | 37.39 |
| 2016-10-18 | 37.96 |
| 2016-10-17 | 35.97 |
| 2016-10-14 | 37.11 |
| 2016-10-13 | 35.97 |
| 2016-10-12 | 37.96 |
| 2016-10-11 | 38.54 |
| 2016-10-07 | 40.54 |
| 2016-10-06 | 41.11 |
| 2016-10-05 | 39.96 |
| 2016-10-04 | 39.39 |
| 2016-10-03 | 38.82 |
| 2016-09-30 | 37.11 |
| 2016-09-29 | 39.96 |
| 2016-09-28 | 39.11 |
| 2016-09-27 | 38.82 |
| 2016-09-26 | 37.68 |
| 2016-09-23 | 39.11 |
| 2016-09-22 | 39.96 |
| 2016-09-21 | 39.11 |
| 2016-09-20 | 38.82 |
| 2016-09-19 | 38.54 |
| 2016-09-15 | 37.68 |
| 2016-09-14 | 36.82 |
| 2016-09-13 | 37.11 |
| 2016-09-12 | 37.39 |
| 2016-09-09 | 41.96 |
| 2016-09-08 | 40.25 |
| 2016-09-07 | 39.68 |
| 2016-09-06 | 39.68 |
| 2016-09-05 | 38.82 |
| 2016-09-02 | 36.54 |
| 2016-09-01 | 36.54 |
| 2016-08-31 | 35.11 |
| 2016-08-30 | 35.11 |
| 2016-08-29 | 34.25 |
| 2016-08-26 | 34.82 |
| 2016-08-25 | 33.97 |
| 2016-08-24 | 33.97 |
| 2016-08-23 | 35.11 |
| 2016-08-22 | 35.11 |
| 2016-08-19 | 34.54 |
| 2016-08-18 | 35.39 |
| 2016-08-17 | 33.68 |
| 2016-08-16 | 34.25 |
| 2016-08-15 | 34.82 |
| 2016-08-12 | 33.39 |
| 2016-08-11 | 32.25 |
| 2016-08-10 | 31.68 |
| 2016-08-09 | 31.68 |
| 2016-08-08 | 31.68 |
| 2016-08-05 | 29.97 |
| 2016-08-04 | 27.97 |
| 2016-08-03 | 27.40 |
| 2016-08-01 | 29.97 |
| 2016-07-29 | 28.25 |
| 2016-07-28 | 29.97 |
| 2016-07-27 | 29.40 |
| 2016-07-26 | 29.97 |
| 2016-07-25 | 28.82 |
| 2016-07-22 | 28.54 |
| 2016-07-21 | 28.82 |
| 2016-07-20 | 28.54 |
| 2016-07-19 | 26.82 |
| 2016-07-18 | 27.68 |
| 2016-07-15 | 27.40 |
| 2016-07-14 | 26.54 |
| 2016-07-13 | 25.11 |
| 2016-07-12 | 24.54 |
| 2016-07-11 | 22.25 |
| 2016-07-08 | 20.83 |
| 2016-07-07 | 21.40 |
| 2016-07-06 | 20.26 |
| 2016-07-05 | 21.68 |
| 2016-07-04 | 23.68 |
| 2016-06-30 | 21.97 |
| 2016-06-29 | 19.97 |
| 2016-06-28 | 18.26 |
| 2016-06-27 | 18.26 |
| 2016-06-24 | 18.54 |
| 2016-06-23 | 21.97 |
| 2016-06-22 | 21.68 |
| 2016-06-21 | 20.26 |
| 2016-06-20 | 19.11 |
| 2016-06-17 | 17.68 |
| 2016-06-16 | 16.83 |
| 2016-06-15 | 18.83 |
| 2016-06-14 | 18.83 |
| 2016-06-13 | 19.40 |
| 2016-06-10 | 22.25 |
| 2016-06-08 | 23.68 |
| 2016-06-07 | 23.40 |
| 2016-06-06 | 21.97 |
| 2016-06-03 | 21.40 |
| 2016-06-02 | 20.83 |
| 2016-06-01 | 19.97 |
| 2016-05-31 | 20.54 |
| 2016-05-30 | 19.11 |
| 2016-05-27 | 18.83 |
| 2016-05-26 | 17.97 |
| 2016-05-25 | 17.68 |
| 2016-05-24 | 14.83 |
| 2016-05-23 | 14.26 |
| 2016-05-20 | 15.11 |
| 2016-05-19 | 13.57 |
| 2016-05-18 | 14.03 |
| 2016-05-17 | 15.97 |
| 2016-05-16 | 14.54 |
| 2016-05-13 | 13.57 |
| 2016-05-12 | 14.54 |
| 2016-05-11 | 15.40 |
| 2016-05-10 | 16.83 |
| 2016-05-09 | 15.97 |
| 2016-05-06 | 15.40 |
| 2016-05-05 | 17.40 |
| 2016-05-04 | 18.26 |
| 2016-05-03 | 18.54 |
| 2016-04-29 | 20.83 |
| 2016-04-28 | 22.83 |
| 2016-04-27 | 22.77 |
| 2016-04-26 | 23.05 |
| 2016-04-25 | 22.20 |
| 2016-04-22 | 23.62 |
| 2016-04-21 | 24.47 |
| 2016-04-20 | 21.92 |
| 2016-04-19 | 23.34 |
| 2016-04-18 | 21.63 |
| 2016-04-15 | 22.49 |
| 2016-04-14 | 23.05 |
| 2016-04-13 | 21.92 |
| 2016-04-12 | 17.95 |
| 2016-04-11 | 17.95 |
| 2016-04-08 | 17.10 |
| 2016-04-07 | 16.53 |
| 2016-04-06 | 16.25 |
| 2016-04-05 | 15.68 |
| 2016-04-01 | 17.67 |
| 2016-03-31 | 19.37 |
| 2016-03-30 | 19.93 |
| 2016-03-29 | 16.81 |
| 2016-03-24 | 16.81 |
| 2016-03-23 | 18.52 |
| 2016-03-22 | 18.52 |
| 2016-03-21 | 18.52 |
| 2016-03-18 | 18.80 |
| 2016-03-17 | 17.67 |
| 2016-03-16 | 16.53 |
| 2016-03-15 | 16.81 |
| 2016-03-14 | 17.38 |
| 2016-03-11 | 16.25 |
| 2016-03-10 | 15.11 |
| 2016-03-09 | 15.11 |
| 2016-03-08 | 15.11 |
| 2016-03-07 | 15.96 |
| 2016-03-04 | 15.68 |
| 2016-03-03 | 14.26 |
| 2016-03-02 | 14.55 |
| 2016-03-01 | 10.92 |
| 2016-02-29 | 9.44 |
| 2016-02-26 | 11.03 |
| 2016-02-25 | 8.20 |
| 2016-02-24 | 9.78 |
| 2016-02-23 | 11.26 |
| 2016-02-22 | 11.48 |
| 2016-02-19 | 10.24 |
| 2016-02-18 | 10.92 |
| 2016-02-17 | 8.31 |
| 2016-02-16 | 9.44 |
| 2016-02-15 | 8.42 |
| 2016-02-12 | 5.02 |
| 2016-02-11 | 6.04 |
| 2016-02-05 | 10.46 |
| 2016-02-04 | 9.90 |
| 2016-02-03 | 8.88 |
| 2016-02-02 | 11.26 |
| 2016-02-01 | 11.94 |
| 2016-01-29 | 12.50 |
| 2016-01-28 | 10.01 |
| 2016-01-27 | 8.99 |
| 2016-01-26 | 7.85 |
| 2016-01-25 | 10.80 |
| 2016-01-22 | 9.56 |
| 2016-01-21 | 6.38 |
| 2016-01-20 | 8.08 |
| 2016-01-19 | 12.50 |
| 2016-01-18 | 10.35 |
| 2016-01-15 | 11.71 |
| 2016-01-14 | 13.70 |
| 2016-01-13 | 14.55 |
| 2016-01-12 | 12.85 |
| 2016-01-11 | 13.98 |
| 2016-01-08 | 17.38 |
| 2016-01-07 | 16.53 |
| 2016-01-06 | 19.93 |
| 2016-01-05 | 21.35 |
| 2016-01-04 | 21.63 |
| 2015-12-31 | 25.32 |
| 2015-12-30 | 25.60 |
| 2015-12-29 | 25.89 |
| 2015-12-28 | 25.32 |
| 2015-12-24 | 26.45 |
| 2015-12-23 | 25.89 |
| 2015-12-22 | 24.75 |
| 2015-12-21 | 24.75 |
| 2015-12-18 | 24.75 |
| 2015-12-17 | 25.32 |
| 2015-12-16 | 24.47 |
| 2015-12-15 | 21.92 |
| 2015-12-14 | 22.20 |
| 2015-12-11 | 23.05 |
| 2015-12-10 | 24.19 |
| 2015-12-09 | 24.75 |
| 2015-12-08 | 25.32 |
| 2015-12-07 | 27.59 |
| 2015-12-04 | 27.31 |
| 2015-12-03 | 28.16 |
| 2015-12-02 | 28.72 |
| 2015-12-01 | 28.16 |
| 2015-11-30 | 25.89 |
| 2015-11-27 | 26.45 |
| 2015-11-26 | 29.01 |
| 2015-11-25 | 29.01 |
| 2015-11-24 | 29.29 |
| 2015-11-23 | 29.86 |
| 2015-11-20 | 30.14 |
| 2015-11-19 | 28.72 |
| 2015-11-18 | 27.02 |
| 2015-11-17 | 27.59 |
| 2015-11-16 | 25.89 |
| 2015-11-13 | 28.16 |
| 2015-11-12 | 31.27 |
| 2015-11-11 | 27.87 |
| 2015-11-10 | 28.16 |
| 2015-11-09 | 29.57 |
| 2015-11-06 | 30.71 |
| 2015-11-05 | 31.56 |
| 2015-11-04 | 31.84 |
| 2015-11-03 | 29.29 |
| 2015-11-02 | 27.87 |
| 2015-10-30 | 29.57 |
| 2015-10-29 | 30.14 |
| 2015-10-28 | 31.10 |
| 2015-10-27 | 32.21 |
| 2015-10-26 | 31.93 |
| 2015-10-23 | 32.48 |
| 2015-10-22 | 30.55 |
| 2015-10-20 | 31.10 |
| 2015-10-19 | 31.66 |
| 2015-10-16 | 31.66 |
| 2015-10-15 | 30.83 |
| 2015-10-14 | 28.07 |
| 2015-10-13 | 29.17 |
| 2015-10-12 | 30.00 |
| 2015-10-09 | 28.07 |
| 2015-10-08 | 27.79 |
| 2015-10-07 | 28.62 |
| 2015-10-06 | 24.76 |
| 2015-10-05 | 25.03 |
| 2015-10-02 | 23.10 |
| 2015-09-30 | 19.24 |
| 2015-09-29 | 17.58 |
| 2015-09-25 | 21.44 |
| 2015-09-24 | 20.89 |
| 2015-09-23 | 22.00 |
| 2015-09-22 | 24.20 |
| 2015-09-21 | 24.20 |
| 2015-09-18 | 25.58 |
| 2015-09-17 | 24.48 |
| 2015-09-16 | 25.31 |
| 2015-09-15 | 22.27 |
| 2015-09-14 | 23.38 |
| 2015-09-11 | 22.82 |
| 2015-09-10 | 23.10 |
| 2015-09-09 | 26.14 |
| 2015-09-08 | 21.44 |
| 2015-09-07 | 17.58 |
| 2015-09-04 | 18.68 |
| 2015-09-02 | 19.24 |
| 2015-09-01 | 20.34 |
| 2015-08-31 | 23.38 |
| 2015-08-28 | 23.65 |
| 2015-08-27 | 24.48 |
| 2015-08-26 | 19.79 |
| 2015-08-25 | 22.00 |
| 2015-08-24 | 20.89 |
| 2015-08-21 | 27.52 |
| 2015-08-20 | 29.45 |
| 2015-08-19 | 31.38 |
| 2015-08-18 | 33.04 |
| 2015-08-17 | 35.24 |
| 2015-08-14 | 36.07 |
| 2015-08-13 | 36.07 |
| 2015-08-12 | 35.24 |
| 2015-08-11 | 38.56 |
| 2015-08-10 | 38.28 |
| 2015-08-07 | 38.56 |
| 2015-08-06 | 38.00 |
| 2015-08-05 | 38.56 |
| 2015-08-04 | 38.00 |
| 2015-08-03 | 38.00 |
| 2015-07-31 | 39.11 |
| 2015-07-30 | 38.56 |
| 2015-07-29 | 39.38 |
| 2015-07-28 | 38.83 |
| 2015-07-27 | 37.73 |
| 2015-07-24 | 41.87 |
| 2015-07-23 | 43.52 |
| 2015-07-22 | 42.97 |
| 2015-07-21 | 44.35 |
| 2015-07-20 | 43.52 |
| 2015-07-17 | 43.80 |
| 2015-07-16 | 42.14 |
| 2015-07-15 | 41.59 |
| 2015-07-14 | 41.87 |
| 2015-07-13 | 42.70 |
| 2015-07-10 | 40.76 |
| 2015-07-09 | 38.00 |
| 2015-07-08 | 33.04 |
| 2015-07-07 | 41.04 |
| 2015-07-06 | 42.70 |
| 2015-07-03 | 47.11 |
| 2015-07-02 | 48.49 |
| 2015-06-30 | 48.22 |
| 2015-06-29 | 46.84 |
| 2015-06-26 | 50.43 |
| 2015-06-25 | 53.19 |
| 2015-06-24 | 54.01 |
| 2015-06-23 | 53.46 |
| 2015-06-22 | 52.08 |
| 2015-06-19 | 50.15 |
| 2015-06-18 | 49.60 |
| 2015-06-17 | 49.60 |
| 2015-06-16 | 48.77 |
| 2015-06-15 | 50.15 |
| 2015-06-12 | 52.91 |
| 2015-06-11 | 50.98 |
| 2015-06-10 | 49.32 |
| 2015-06-09 | 51.25 |
| 2015-06-08 | 52.91 |
| 2015-06-05 | 52.36 |
| 2015-06-04 | 54.29 |
| 2015-06-03 | 54.57 |
| 2015-06-02 | 53.74 |
| 2015-06-01 | 54.57 |
| 2015-05-29 | 53.46 |
| 2015-05-28 | 57.33 |
| 2015-05-27 | 56.77 |
| 2015-05-26 | 58.15 |
| 2015-05-22 | 56.22 |
| 2015-05-21 | 53.74 |
| 2015-05-20 | 53.74 |
| 2015-05-19 | 54.29 |
| 2015-05-18 | 53.46 |
| 2015-05-15 | 54.84 |
| 2015-05-14 | 52.08 |
| 2015-05-13 | 51.81 |
| 2015-05-12 | 52.63 |
| 2015-05-11 | 54.29 |
| 2015-05-08 | 53.46 |
| 2015-05-07 | 51.81 |
| 2015-05-06 | 54.01 |
| 2015-05-05 | 54.57 |
| 2015-05-04 | 56.77 |
| 2015-04-30 | 56.50 |
| 2015-04-29 | 58.15 |
| 2015-04-28 | 58.54 |
| 2015-04-27 | 58.54 |
| 2015-04-24 | 56.07 |
| 2015-04-23 | 54.70 |
| 2015-04-22 | 55.52 |
| 2015-04-21 | 55.25 |
| 2015-04-20 | 50.86 |
| 2015-04-17 | 54.15 |
| 2015-04-16 | 54.43 |
| 2015-04-15 | 53.88 |
| 2015-04-14 | 53.60 |
| 2015-04-13 | 55.80 |
| 2015-04-10 | 51.68 |
| 2015-04-09 | 49.76 |
| 2015-04-08 | 45.92 |
| 2015-04-02 | 40.71 |
| 2015-04-01 | 39.61 |
| 2015-03-31 | 38.79 |
| 2015-03-30 | 38.52 |
| 2015-03-27 | 36.32 |
| 2015-03-26 | 36.60 |
| 2015-03-25 | 36.87 |
| 2015-03-24 | 35.77 |
| 2015-03-23 | 36.32 |
| 2015-03-20 | 35.77 |
| 2015-03-19 | 36.05 |
| 2015-03-18 | 34.40 |
| 2015-03-17 | 33.31 |
| 2015-03-16 | 33.31 |
| 2015-03-13 | 32.48 |
| 2015-03-12 | 32.48 |
| 2015-03-11 | 31.93 |
| 2015-03-10 | 33.03 |
| 2015-03-09 | 34.13 |
| 2015-03-06 | 34.40 |
| 2015-03-05 | 34.13 |
| 2015-03-04 | 35.23 |
| 2015-03-03 | 36.87 |
| 2015-03-02 | 37.69 |
| 2015-02-27 | 37.69 |
| 2015-02-26 | 38.24 |
| 2015-02-25 | 37.15 |
| 2015-02-24 | 37.15 |
| 2015-02-23 | 37.69 |
| 2015-02-18 | 37.42 |
| 2015-02-17 | 37.69 |
| 2015-02-16 | 37.15 |
| 2015-02-13 | 36.87 |
| 2015-02-12 | 35.50 |
| 2015-02-11 | 34.68 |
| 2015-02-10 | 36.05 |
| 2015-02-09 | 35.77 |
| 2015-02-06 | 36.87 |
| 2015-02-05 | 37.42 |
| 2015-02-04 | 36.60 |
| 2015-02-03 | 35.77 |
| 2015-02-02 | 35.50 |
| 2015-01-30 | 35.77 |
| 2015-01-29 | 36.32 |
| 2015-01-28 | 37.69 |
| 2015-01-27 | 37.42 |
| 2015-01-26 | 37.97 |
| 2015-01-23 | 37.42 |
| 2015-01-22 | 36.05 |
| 2015-01-21 | 34.95 |
| 2015-01-20 | 32.76 |
| 2015-01-19 | 31.39 |
| 2015-01-16 | 33.58 |
| 2015-01-15 | 34.95 |
| 2015-01-14 | 33.58 |
| 2015-01-13 | 34.40 |
| 2015-01-12 | 33.31 |
| 2015-01-09 | 32.76 |
| 2015-01-08 | 32.21 |
| 2015-01-07 | 31.11 |
| 2015-01-06 | 29.74 |
| 2015-01-05 | 31.39 |
| 2015-01-02 | 31.93 |
| 2014-12-31 | 31.11 |
| 2014-12-30 | 29.74 |
| 2014-12-29 | 31.66 |
| 2014-12-24 | 29.74 |
| 2014-12-23 | 29.47 |
| 2014-12-22 | 30.01 |
| 2014-12-19 | 28.37 |
| 2014-12-18 | 26.45 |
| 2014-12-17 | 25.35 |
| 2014-12-16 | 25.62 |
| 2014-12-15 | 27.82 |
| 2014-12-12 | 28.92 |
| 2014-12-11 | 29.47 |
| 2014-12-10 | 30.29 |
| 2014-12-09 | 30.01 |
| 2014-12-08 | 33.03 |
| 2014-12-05 | 32.76 |
| 2014-12-04 | 32.21 |
| 2014-12-03 | 29.74 |
| 2014-12-02 | 30.84 |
| 2014-12-01 | 29.19 |
| 2014-11-28 | 32.76 |
| 2014-11-27 | 33.03 |
| 2014-11-26 | 33.85 |
| 2014-11-25 | 32.21 |
| 2014-11-24 | 32.48 |
| 2014-11-21 | 30.01 |
| 2014-11-20 | 28.92 |
| 2014-11-19 | 29.47 |
| 2014-11-18 | 30.29 |
| 2014-11-17 | 31.66 |
| 2014-11-14 | 33.31 |
| 2014-11-13 | 33.03 |
| 2014-11-12 | 32.48 |
| 2014-11-11 | 31.66 |
| 2014-11-10 | 31.66 |
| 2014-11-07 | 30.29 |
| 2014-11-06 | 31.11 |
| 2014-11-05 | 31.39 |
| 2014-11-04 | 32.21 |
| 2014-11-03 | 32.21 |
| 2014-10-31 | 32.76 |
| 2014-10-30 | 31.11 |
| 2014-10-29 | 31.99 |
| 2014-10-28 | 30.39 |
| 2014-10-27 | 28.26 |
| 2014-10-24 | 29.06 |
| 2014-10-23 | 29.32 |
| 2014-10-22 | 29.59 |
| 2014-10-21 | 27.99 |
| 2014-10-20 | 27.72 |
| 2014-10-17 | 27.72 |
| 2014-10-16 | 26.66 |
| 2014-10-15 | 28.26 |
| 2014-10-14 | 27.72 |
| 2014-10-13 | 28.26 |
| 2014-10-10 | 27.72 |
| 2014-10-09 | 30.12 |
| 2014-10-08 | 28.79 |
| 2014-10-07 | 29.59 |
| 2014-10-06 | 29.06 |
| 2014-10-03 | 27.72 |
| 2014-09-30 | 26.92 |
| 2014-09-29 | 28.52 |
| 2014-09-26 | 30.92 |
| 2014-09-25 | 31.46 |
| 2014-09-24 | 32.26 |
| 2014-09-23 | 31.99 |
| 2014-09-22 | 32.26 |
| 2014-09-19 | 34.39 |
| 2014-09-18 | 33.59 |
| 2014-09-17 | 34.92 |
| 2014-09-16 | 33.59 |
| 2014-09-15 | 34.65 |
| 2014-09-12 | 35.72 |
| 2014-09-11 | 36.25 |
| 2014-09-10 | 36.25 |
| 2014-09-08 | 38.65 |
| 2014-09-05 | 38.92 |
| 2014-09-04 | 39.19 |
| 2014-09-03 | 39.45 |
| 2014-09-02 | 36.25 |
| 2014-09-01 | 35.99 |
| 2014-08-29 | 36.25 |
| 2014-08-28 | 36.25 |
| 2014-08-27 | 37.05 |
| 2014-08-26 | 38.12 |
| 2014-08-25 | 38.39 |
| 2014-08-22 | 37.85 |
| 2014-08-21 | 37.59 |
| 2014-08-20 | 38.12 |
| 2014-08-19 | 37.85 |
| 2014-08-18 | 37.05 |
| 2014-08-15 | 37.05 |
| 2014-08-14 | 36.25 |
| 2014-08-13 | 36.79 |
| 2014-08-12 | 35.45 |
| 2014-08-11 | 35.45 |
| 2014-08-08 | 33.59 |
| 2014-08-07 | 34.12 |
| 2014-08-06 | 34.92 |
| 2014-08-05 | 34.92 |
| 2014-08-04 | 35.19 |
| 2014-08-01 | 34.65 |
| 2014-07-31 | 36.25 |
| 2014-07-30 | 35.99 |
| 2014-07-29 | 35.19 |
| 2014-07-28 | 33.86 |
| 2014-07-25 | 33.06 |
| 2014-07-24 | 32.26 |
| 2014-07-23 | 31.72 |
| 2014-07-22 | 30.92 |
| 2014-07-21 | 28.26 |
| 2014-07-18 | 28.79 |
| 2014-07-17 | 29.32 |
| 2014-07-16 | 29.32 |
| 2014-07-15 | 28.79 |
| 2014-07-14 | 28.52 |
| 2014-07-11 | 27.72 |
| 2014-07-10 | 27.46 |
| 2014-07-09 | 27.19 |
| 2014-07-08 | 29.06 |
| 2014-07-07 | 29.32 |
| 2014-07-04 | 29.32 |
| 2014-07-03 | 29.06 |
| 2014-07-02 | 29.32 |
| 2014-06-30 | 26.66 |
| 2014-06-27 | 26.66 |
| 2014-06-26 | 26.92 |
| 2014-06-25 | 25.06 |
| 2014-06-24 | 25.06 |
| 2014-06-23 | 24.52 |
| 2014-06-20 | 26.92 |
| 2014-06-19 | 26.66 |
| 2014-06-18 | 26.66 |
| 2014-06-17 | 26.66 |
| 2014-06-16 | 27.19 |
| 2014-06-13 | 27.19 |
| 2014-06-12 | 26.39 |
| 2014-06-11 | 26.39 |
| 2014-06-10 | 26.39 |
| 2014-06-09 | 25.32 |
| 2014-06-06 | 24.79 |
| 2014-06-05 | 25.59 |
| 2014-06-04 | 25.59 |
| 2014-06-03 | 26.12 |
| 2014-05-30 | 25.32 |
| 2014-05-29 | 24.79 |
| 2014-05-28 | 25.32 |
| 2014-05-27 | 24.26 |
| 2014-05-26 | 24.26 |
| 2014-05-23 | 24.26 |
| 2014-05-22 | 23.99 |
| 2014-05-21 | 23.46 |
| 2014-05-20 | 22.92 |
| 2014-05-19 | 22.12 |
| 2014-05-16 | 22.12 |
| 2014-05-15 | 22.39 |
| 2014-05-14 | 21.86 |
| 2014-05-13 | 20.52 |
| 2014-05-12 | 20.26 |
| 2014-05-09 | 17.86 |
| 2014-05-08 | 17.59 |
| 2014-05-07 | 17.06 |
| 2014-05-05 | 18.12 |
| 2014-05-02 | 19.72 |
| 2014-04-30 | 18.66 |
| 2014-04-29 | 20.79 |
| 2014-04-28 | 18.92 |
| 2014-04-25 | 18.92 |
| 2014-04-24 | 21.04 |
| 2014-04-23 | 20.78 |
| 2014-04-22 | 22.10 |
| 2014-04-17 | 22.10 |
| 2014-04-16 | 21.84 |
| 2014-04-15 | 21.31 |
| 2014-04-14 | 23.43 |
| 2014-04-11 | 23.16 |
| 2014-04-10 | 24.49 |
| 2014-04-09 | 22.63 |
| 2014-04-08 | 21.31 |
| 2014-04-07 | 19.72 |
| 2014-04-04 | 20.51 |
| 2014-04-03 | 20.78 |
| 2014-04-02 | 20.51 |
| 2014-04-01 | 20.51 |
| 2014-03-31 | 18.66 |
| 2014-03-28 | 18.39 |
| 2014-03-27 | 17.07 |
| 2014-03-26 | 17.60 |
| 2014-03-25 | 16.80 |
| 2014-03-24 | 17.33 |
| 2014-03-21 | 15.21 |
| 2014-03-20 | 13.63 |
| 2014-03-19 | 15.74 |
| 2014-03-18 | 15.74 |
| 2014-03-17 | 15.21 |
| 2014-03-14 | 15.74 |
| 2014-03-13 | 16.80 |
| 2014-03-12 | 17.60 |
| 2014-03-11 | 18.92 |
| 2014-03-10 | 18.92 |
| 2014-03-07 | 21.31 |
| 2014-03-06 | 21.31 |
| 2014-03-05 | 20.78 |
| 2014-03-04 | 21.04 |
| 2014-03-03 | 20.25 |
| 2014-02-28 | 21.84 |
| 2014-02-27 | 22.10 |
| 2014-02-26 | 19.98 |
| 2014-02-25 | 19.45 |
| 2014-02-24 | 19.45 |
| 2014-02-21 | 20.51 |
| 2014-02-20 | 19.72 |
| 2014-02-19 | 20.78 |
| 2014-02-18 | 20.51 |
| 2014-02-17 | 19.98 |
| 2014-02-14 | 19.45 |
| 2014-02-13 | 18.39 |
| 2014-02-12 | 19.19 |
| 2014-02-11 | 17.33 |
| 2014-02-10 | 15.21 |
| 2014-02-07 | 15.48 |
| 2014-02-06 | 14.42 |
| 2014-02-05 | 13.63 |
| 2014-02-04 | 14.42 |
| 2014-01-30 | 17.60 |
| 2014-01-29 | 18.13 |
| 2014-01-28 | 17.33 |
| 2014-01-27 | 17.33 |
| 2014-01-24 | 19.72 |
| 2014-01-23 | 21.57 |
| 2014-01-22 | 23.16 |
| 2014-01-21 | 22.90 |
| 2014-01-20 | 22.37 |
| 2014-01-17 | 23.69 |
| 2014-01-16 | 22.90 |
| 2014-01-15 | 22.37 |
| 2014-01-14 | 21.84 |
| 2014-01-13 | 22.37 |
| 2014-01-10 | 22.10 |
| 2014-01-09 | 21.57 |
| 2014-01-08 | 22.90 |
| 2014-01-07 | 21.31 |
| 2014-01-06 | 21.04 |
| 2014-01-03 | 21.84 |
| 2014-01-02 | 24.49 |
| 2013-12-31 | 24.22 |
| 2013-12-30 | 24.22 |
| 2013-12-27 | 24.22 |
| 2013-12-24 | 23.96 |
| 2013-12-23 | 22.63 |
| 2013-12-20 | 21.84 |
| 2013-12-19 | 22.10 |
| 2013-12-18 | 23.69 |
| 2013-12-17 | 23.16 |
| 2013-12-16 | 23.43 |
| 2013-12-13 | 24.22 |
| 2013-12-12 | 24.22 |
| 2013-12-11 | 24.49 |
| 2013-12-10 | 26.87 |
| 2013-12-09 | 27.13 |
| 2013-12-06 | 27.13 |
| 2013-12-05 | 26.60 |
| 2013-12-04 | 26.87 |
| 2013-12-03 | 27.66 |
| 2013-12-02 | 28.19 |
| 2013-11-29 | 27.66 |
| 2013-11-28 | 27.13 |
| 2013-11-27 | 27.13 |
| 2013-11-26 | 26.87 |
| 2013-11-25 | 26.87 |
| 2013-11-22 | 26.34 |
| 2013-11-21 | 25.81 |
| 2013-11-20 | 26.60 |
| 2013-11-19 | 26.34 |
| 2013-11-18 | 26.34 |
| 2013-11-15 | 22.90 |
| 2013-11-14 | 20.78 |
| 2013-11-13 | 19.98 |
| 2013-11-12 | 22.37 |
| 2013-11-11 | 23.16 |
| 2013-11-08 | 21.31 |
| 2013-11-07 | 21.84 |
| 2013-11-06 | 22.63 |
| 2013-11-05 | 22.90 |
| 2013-11-04 | 23.69 |
| 2013-11-01 | 23.96 |
| 2013-10-31 | 23.69 |
| 2013-10-30 | 24.59 |
| 2013-10-29 | 22.26 |
| 2013-10-28 | 22.01 |
| 2013-10-25 | 21.23 |
| 2013-10-24 | 22.01 |
| 2013-10-23 | 22.78 |
| 2013-10-22 | 24.33 |
| 2013-10-21 | 24.85 |
| 2013-10-18 | 24.33 |
| 2013-10-17 | 22.78 |
| 2013-10-16 | 23.56 |
| 2013-10-15 | 24.59 |
| 2013-10-11 | 24.07 |
| 2013-10-10 | 22.52 |
| 2013-10-09 | 23.04 |
| 2013-10-08 | 23.82 |
| 2013-10-07 | 22.52 |
| 2013-10-04 | 23.30 |
| 2013-10-03 | 23.82 |
| 2013-10-02 | 22.52 |
| 2013-09-30 | 22.01 |
| 2013-09-27 | 23.56 |
| 2013-09-26 | 23.30 |
| 2013-09-25 | 23.56 |
| 2013-09-24 | 23.56 |
| 2013-09-23 | 24.59 |
| 2013-09-19 | 25.11 |
| 2013-09-18 | 23.04 |
| 2013-09-17 | 23.30 |
| 2013-09-16 | 24.07 |
| 2013-09-13 | 22.01 |
| 2013-09-12 | 22.26 |
| 2013-09-11 | 22.01 |
| 2013-09-10 | 22.01 |
| 2013-09-09 | 20.97 |
| 2013-09-06 | 20.46 |
| 2013-09-05 | 20.20 |
| 2013-09-04 | 18.65 |
| 2013-09-03 | 18.90 |
| 2013-09-02 | 18.13 |
| 2013-08-30 | 15.29 |
| 2013-08-29 | 15.29 |
| 2013-08-28 | 14.51 |
| 2013-08-27 | 16.32 |
| 2013-08-26 | 17.09 |
| 2013-08-23 | 16.06 |
| 2013-08-22 | 16.32 |
| 2013-08-21 | 15.80 |
| 2013-08-20 | 16.06 |
| 2013-08-19 | 18.90 |
| 2013-08-16 | 19.42 |
| 2013-08-15 | 19.42 |
| 2013-08-13 | 19.68 |
| 2013-08-12 | 17.87 |
| 2013-08-09 | 15.29 |
| 2013-08-08 | 15.03 |
| 2013-08-07 | 14.25 |
| 2013-08-06 | 16.06 |
| 2013-08-05 | 17.87 |
| 2013-08-02 | 17.35 |
| 2013-08-01 | 17.09 |
| 2013-07-31 | 15.80 |
| 2013-07-30 | 16.32 |
| 2013-07-29 | 16.06 |
| 2013-07-26 | 16.58 |
| 2013-07-25 | 16.06 |
| 2013-07-24 | 16.58 |
| 2013-07-23 | 16.06 |
| 2013-07-22 | 13.22 |
| 2013-07-19 | 13.48 |
| 2013-07-18 | 13.22 |
| 2013-07-17 | 13.48 |
| 2013-07-16 | 12.96 |
| 2013-07-15 | 12.70 |
| 2013-07-12 | 12.44 |
| 2013-07-11 | 13.99 |
| 2013-07-10 | 10.89 |
| 2013-07-09 | 9.86 |
| 2013-07-08 | 9.34 |
| 2013-07-05 | 10.89 |
| 2013-07-04 | 8.82 |
| 2013-07-03 | 7.01 |
| 2013-07-02 | 9.60 |
| 2013-06-28 | 10.37 |
| 2013-06-27 | 8.56 |
| 2013-06-26 | 8.05 |
| 2013-06-25 | 5.46 |
| 2013-06-24 | 5.20 |
| 2013-06-21 | 7.53 |
| 2013-06-20 | 8.05 |
| 2013-06-19 | 11.41 |
| 2013-06-18 | 12.44 |
| 2013-06-17 | 12.44 |
| 2013-06-14 | 10.89 |
| 2013-06-13 | 10.63 |
| 2013-06-11 | 12.44 |
| 2013-06-10 | 13.73 |
| 2013-06-07 | 13.48 |
| 2013-06-06 | 14.51 |
| 2013-06-05 | 15.80 |
| 2013-06-04 | 16.84 |
| 2013-06-03 | 16.84 |
| 2013-05-31 | 17.35 |
| 2013-05-30 | 17.87 |
| 2013-05-29 | 17.87 |
| 2013-05-28 | 19.94 |
| 2013-05-27 | 18.65 |
| 2013-05-24 | 18.39 |
| 2013-05-23 | 18.13 |
| 2013-05-22 | 21.49 |
| 2013-05-21 | 22.01 |
| 2013-05-20 | 22.52 |
| 2013-05-16 | 20.20 |
| 2013-05-15 | 20.20 |
| 2013-05-14 | 19.68 |
| 2013-05-13 | 19.42 |
| 2013-05-10 | 21.49 |
| 2013-05-09 | 20.97 |
| 2013-05-08 | 20.46 |
| 2013-05-07 | 19.68 |
| 2013-05-06 | 19.16 |
| 2013-05-03 | 18.13 |
| 2013-05-02 | 18.13 |
| 2013-04-30 | 18.13 |
| 2013-04-29 | 17.35 |
| 2013-04-26 | 17.61 |
| 2013-04-25 | 16.58 |
| 2013-04-24 | 15.56 |
| 2013-04-23 | 13.25 |
| 2013-04-22 | 14.53 |
| 2013-04-19 | 14.79 |
| 2013-04-18 | 11.96 |
| 2013-04-17 | 12.22 |
| 2013-04-16 | 12.73 |
| 2013-04-15 | 12.99 |
| 2013-04-12 | 15.04 |
| 2013-04-11 | 14.53 |
| 2013-04-10 | 14.53 |
| 2013-04-09 | 13.76 |
| 2013-04-08 | 12.99 |
| 2013-04-05 | 12.99 |
| 2013-04-03 | 16.07 |
| 2013-04-02 | 16.58 |
| 2013-03-28 | 16.07 |
| 2013-03-27 | 16.58 |
| 2013-03-26 | 16.07 |
| 2013-03-25 | 15.81 |
| 2013-03-22 | 15.04 |
| 2013-03-21 | 15.56 |
| 2013-03-20 | 15.81 |
| 2013-03-19 | 14.02 |
| 2013-03-18 | 14.53 |
| 2013-03-15 | 16.84 |
| 2013-03-14 | 17.36 |
| 2013-03-13 | 17.10 |
| 2013-03-12 | 18.90 |
| 2013-03-11 | 19.92 |
| 2013-03-08 | 19.92 |
| 2013-03-07 | 18.13 |
| 2013-03-06 | 17.87 |
| 2013-03-05 | 16.84 |
| 2013-03-04 | 16.84 |
| 2013-03-01 | 18.64 |
| 2013-02-28 | 19.15 |
| 2013-02-27 | 17.10 |
| 2013-02-26 | 16.58 |
| 2013-02-25 | 18.38 |
| 2013-02-22 | 18.13 |
| 2013-02-21 | 18.64 |
| 2013-02-20 | 20.69 |
| 2013-02-19 | 19.92 |
| 2013-02-18 | 21.21 |
| 2013-02-15 | 21.46 |
| 2013-02-14 | 21.46 |
| 2013-02-08 | 20.69 |
| 2013-02-07 | 20.18 |
| 2013-02-06 | 20.44 |
| 2013-02-05 | 19.92 |
| 2013-02-04 | 22.75 |
| 2013-02-01 | 22.75 |
| 2013-01-31 | 23.00 |
| 2013-01-30 | 23.26 |
| 2013-01-29 | 22.75 |
| 2013-01-28 | 22.75 |
| 2013-01-25 | 22.23 |
| 2013-01-24 | 22.23 |
| 2013-01-23 | 22.49 |
| 2013-01-22 | 22.23 |
| 2013-01-21 | 22.23 |
| 2013-01-18 | 22.23 |
| 2013-01-17 | 20.95 |
| 2013-01-16 | 20.95 |
| 2013-01-15 | 21.21 |
| 2013-01-14 | 21.21 |
| 2013-01-11 | 20.69 |
| 2013-01-10 | 21.21 |
| 2013-01-09 | 20.44 |
| 2013-01-08 | 19.41 |
| 2013-01-07 | 20.69 |
| 2013-01-04 | 20.69 |
| 2013-01-03 | 20.95 |
| 2013-01-02 | 20.69 |
| 2012-12-31 | 17.36 |
| 2012-12-28 | 17.61 |
| 2012-12-27 | 17.36 |
| 2012-12-24 | 16.58 |
| 2012-12-21 | 16.58 |
| 2012-12-20 | 17.10 |
| 2012-12-19 | 17.36 |
| 2012-12-18 | 16.58 |
| 2012-12-17 | 16.58 |
| 2012-12-14 | 17.36 |
| 2012-12-13 | 16.33 |
| 2012-12-12 | 16.58 |
| 2012-12-11 | 15.56 |
| 2012-12-10 | 15.30 |
| 2012-12-07 | 15.04 |
| 2012-12-06 | 15.30 |
| 2012-12-05 | 15.56 |
| 2012-12-04 | 12.99 |
| 2012-12-03 | 12.73 |
| 2012-11-30 | 14.27 |
| 2012-11-29 | 13.76 |
| 2012-11-28 | 12.48 |
| 2012-11-27 | 13.25 |
| 2012-11-26 | 13.50 |
| 2012-11-23 | 13.76 |
| 2012-11-22 | 12.73 |
| 2012-11-21 | 11.71 |
| 2012-11-20 | 10.16 |
| 2012-11-19 | 10.42 |
| 2012-11-16 | 9.14 |
| 2012-11-15 | 9.39 |
| 2012-11-14 | 10.94 |
| 2012-11-13 | 9.65 |
| 2012-11-12 | 10.94 |
| 2012-11-09 | 10.68 |
| 2012-11-08 | 11.45 |
| 2012-11-07 | 14.53 |
| 2012-11-06 | 13.76 |
| 2012-11-05 | 14.02 |
| 2012-11-02 | 14.79 |
| 2012-11-01 | 12.99 |
| 2012-10-31 | 11.96 |
| 2012-10-30 | 10.83 |
| 2012-10-29 | 11.33 |
| 2012-10-26 | 11.58 |
| 2012-10-25 | 12.84 |
| 2012-10-24 | 12.59 |
| 2012-10-22 | 12.34 |
| 2012-10-19 | 11.33 |
| 2012-10-18 | 11.33 |
| 2012-10-17 | 10.83 |
| 2012-10-16 | 9.58 |
| 2012-10-15 | 9.58 |
| 2012-10-12 | 9.33 |
| 2012-10-11 | 8.58 |
| 2012-10-10 | 8.32 |
| 2012-10-09 | 8.32 |
| 2012-10-08 | 7.57 |
| 2012-10-05 | 8.58 |
| 2012-10-04 | 8.07 |
| 2012-10-03 | 7.82 |
| 2012-09-28 | 7.82 |
| 2012-09-27 | 7.82 |
| 2012-09-26 | 6.32 |
| 2012-09-25 | 7.32 |
| 2012-09-24 | 7.07 |
| 2012-09-21 | 7.32 |
| 2012-09-20 | 6.57 |
| 2012-09-19 | 8.07 |
| 2012-09-18 | 6.57 |
| 2012-09-17 | 6.82 |
| 2012-09-14 | 6.57 |
| 2012-09-13 | 3.81 |
| 2012-09-12 | 4.06 |
| 2012-09-11 | 2.81 |
| 2012-09-10 | 2.81 |
| 2012-09-07 | 2.81 |
| 2012-09-06 | -0.50 |
| 2012-09-05 | -1.20 |
| 2012-09-04 | 0.20 |
| 2012-09-03 | 1.05 |
| 2012-08-31 | 0.55 |
| 2012-08-30 | 0.80 |
| 2012-08-29 | 2.06 |
| 2012-08-28 | 2.31 |
| 2012-08-27 | 2.31 |
| 2012-08-24 | 2.56 |
| 2012-08-23 | 3.81 |
| 2012-08-22 | 2.56 |
| 2012-08-21 | 3.81 |
| 2012-08-20 | 3.56 |
| 2012-08-17 | 3.81 |
| 2012-08-16 | 2.81 |
| 2012-08-15 | 3.31 |
| 2012-08-14 | 4.56 |
| 2012-08-13 | 3.31 |
| 2012-08-10 | 3.56 |
| 2012-08-09 | 4.31 |
| 2012-08-08 | 3.06 |
| 2012-08-07 | 3.31 |
| 2012-08-06 | 2.81 |
| 2012-08-03 | 1.30 |
| 2012-08-02 | 1.55 |
| 2012-08-01 | 1.81 |
| 2012-07-31 | 1.81 |
| 2012-07-30 | 1.05 |
| 2012-07-27 | -0.70 |
| 2012-07-26 | -2.71 |
| 2012-07-25 | -2.81 |
| 2012-07-24 | -2.91 |
| 2012-07-23 | -2.01 |
| 2012-07-20 | 1.05 |
| 2012-07-19 | 0.80 |
| 2012-07-18 | -1.00 |
| 2012-07-17 | 0.10 |
| 2012-07-16 | -1.71 |
| 2012-07-13 | -1.81 |
| 2012-07-12 | -2.11 |
| 2012-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy