Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2025-09-05 | 818.24 |
| 2025-09-04 | 746.69 |
| 2025-09-03 | 762.59 |
| 2025-09-02 | 762.59 |
| 2025-09-01 | 762.59 |
| 2025-08-29 | 774.52 |
| 2025-08-28 | 766.57 |
| 2025-08-27 | 758.62 |
| 2025-08-26 | 758.62 |
| 2025-08-25 | 857.99 |
| 2025-08-22 | 750.67 |
| 2025-08-21 | 802.34 |
| 2025-08-20 | 802.34 |
| 2025-08-19 | 802.34 |
| 2025-08-18 | 802.34 |
| 2025-08-15 | 802.34 |
| 2025-08-14 | 802.34 |
| 2025-08-13 | 830.17 |
| 2025-08-12 | 830.17 |
| 2025-08-11 | 826.19 |
| 2025-08-08 | 838.12 |
| 2025-08-07 | 838.12 |
| 2025-08-06 | 854.02 |
| 2025-08-05 | 846.07 |
| 2025-08-04 | 778.49 |
| 2025-08-01 | 794.39 |
| 2025-07-31 | 794.39 |
| 2025-07-30 | 814.27 |
| 2025-07-29 | 826.19 |
| 2025-07-28 | 826.19 |
| 2025-07-25 | 826.19 |
| 2025-07-24 | 826.19 |
| 2025-07-23 | 838.12 |
| 2025-07-22 | 838.12 |
| 2025-07-21 | 857.99 |
| 2025-07-18 | 814.27 |
| 2025-07-17 | 810.29 |
| 2025-07-16 | 814.27 |
| 2025-07-15 | 822.22 |
| 2025-07-14 | 873.89 |
| 2025-07-11 | 822.22 |
| 2025-07-10 | 854.02 |
| 2025-07-09 | 794.39 |
| 2025-07-08 | 778.49 |
| 2025-07-07 | 810.29 |
| 2025-07-04 | 814.27 |
| 2025-07-03 | 822.22 |
| 2025-07-02 | 877.87 |
| 2025-06-30 | 838.12 |
| 2025-06-27 | 838.12 |
| 2025-06-26 | 838.12 |
| 2025-06-25 | 854.02 |
| 2025-06-24 | 869.92 |
| 2025-06-23 | 869.92 |
| 2025-06-20 | 869.92 |
| 2025-06-19 | 869.92 |
| 2025-06-18 | 869.92 |
| 2025-06-17 | 869.92 |
| 2025-06-16 | 869.92 |
| 2025-06-13 | 869.92 |
| 2025-06-12 | 869.92 |
| 2025-06-11 | 869.92 |
| 2025-06-10 | 865.94 |
| 2025-06-09 | 854.02 |
| 2025-06-06 | 893.77 |
| 2025-06-05 | 893.77 |
| 2025-06-04 | 893.77 |
| 2025-06-03 | 893.77 |
| 2025-06-02 | 893.77 |
| 2025-05-30 | 893.77 |
| 2025-05-29 | 893.77 |
| 2025-05-28 | 933.52 |
| 2025-05-27 | 933.52 |
| 2025-05-26 | 893.77 |
| 2025-05-23 | 913.65 |
| 2025-05-22 | 913.65 |
| 2025-05-21 | 913.65 |
| 2025-05-20 | 913.65 |
| 2025-05-19 | 913.65 |
| 2025-05-16 | 913.65 |
| 2025-05-15 | 913.65 |
| 2025-05-14 | 913.65 |
| 2025-05-13 | 893.77 |
| 2025-05-12 | 893.77 |
| 2025-05-09 | 893.77 |
| 2025-05-08 | 893.77 |
| 2025-05-07 | 893.77 |
| 2025-05-06 | 893.77 |
| 2025-05-02 | 893.77 |
| 2025-04-30 | 893.77 |
| 2025-04-29 | 893.77 |
| 2025-04-28 | 893.77 |
| 2025-04-25 | 893.77 |
| 2025-04-24 | 893.77 |
| 2025-04-23 | 893.77 |
| 2025-04-22 | 953.40 |
| 2025-04-17 | 953.40 |
| 2025-04-16 | 953.40 |
| 2025-04-15 | 953.40 |
| 2025-04-14 | 953.40 |
| 2025-04-11 | 953.40 |
| 2025-04-10 | 953.40 |
| 2025-04-09 | 953.40 |
| 2025-04-08 | 953.40 |
| 2025-04-07 | 953.40 |
| 2025-04-03 | 953.40 |
| 2025-04-02 | 953.40 |
| 2025-04-01 | 973.27 |
| 2025-03-31 | 893.77 |
| 2025-03-28 | 893.77 |
| 2025-03-27 | 893.77 |
| 2025-03-26 | 893.77 |
| 2025-03-25 | 893.77 |
| 2025-03-24 | 877.87 |
| 2025-03-21 | 913.65 |
| 2025-03-20 | 913.65 |
| 2025-03-19 | 913.65 |
| 2025-03-18 | 913.65 |
| 2025-03-17 | 913.65 |
| 2025-03-14 | 913.65 |
| 2025-03-13 | 893.77 |
| 2025-03-12 | 913.65 |
| 2025-03-11 | 913.65 |
| 2025-03-10 | 933.52 |
| 2025-03-07 | 973.27 |
| 2025-03-06 | 933.52 |
| 2025-03-05 | 913.65 |
| 2025-03-04 | 913.65 |
| 2025-03-03 | 913.65 |
| 2025-02-28 | 913.65 |
| 2025-02-27 | 1,013.02 |
| 2025-02-26 | 1,013.02 |
| 2025-02-25 | 1,013.02 |
| 2025-02-24 | 1,013.02 |
| 2025-02-21 | 1,013.02 |
| 2025-02-20 | 1,013.02 |
| 2025-02-19 | 1,013.02 |
| 2025-02-18 | 1,013.02 |
| 2025-02-17 | 1,013.02 |
| 2025-02-14 | 1,013.02 |
| 2025-02-13 | 1,032.90 |
| 2025-02-12 | 1,013.02 |
| 2025-02-11 | 973.27 |
| 2025-02-10 | 973.27 |
| 2025-02-07 | 1,052.77 |
| 2025-02-06 | 973.27 |
| 2025-02-05 | 973.27 |
| 2025-02-04 | 1,013.02 |
| 2025-02-03 | 1,013.02 |
| 2025-01-28 | 933.52 |
| 2025-01-27 | 933.52 |
| 2025-01-24 | 893.77 |
| 2025-01-23 | 893.77 |
| 2025-01-22 | 893.77 |
| 2025-01-21 | 893.77 |
| 2025-01-20 | 893.77 |
| 2025-01-17 | 893.77 |
| 2025-01-16 | 893.77 |
| 2025-01-15 | 973.27 |
| 2025-01-14 | 973.27 |
| 2025-01-13 | 973.27 |
| 2025-01-10 | 973.27 |
| 2025-01-09 | 973.27 |
| 2025-01-08 | 973.27 |
| 2025-01-07 | 1,013.02 |
| 2025-01-06 | 1,052.77 |
| 2025-01-03 | 1,092.52 |
| 2025-01-02 | 933.52 |
| 2024-12-31 | 933.52 |
| 2024-12-30 | 973.27 |
| 2024-12-27 | 973.27 |
| 2024-12-24 | 973.27 |
| 2024-12-23 | 973.27 |
| 2024-12-20 | 993.15 |
| 2024-12-19 | 1,052.77 |
| 2024-12-18 | 933.52 |
| 2024-12-17 | 933.52 |
| 2024-12-16 | 933.52 |
| 2024-12-13 | 933.52 |
| 2024-12-12 | 933.52 |
| 2024-12-11 | 933.52 |
| 2024-12-10 | 933.52 |
| 2024-12-09 | 933.52 |
| 2024-12-06 | 953.40 |
| 2024-12-05 | 953.40 |
| 2024-12-04 | 913.65 |
| 2024-12-03 | 913.65 |
| 2024-12-02 | 893.77 |
| 2024-11-29 | 1,013.02 |
| 2024-11-28 | 973.27 |
| 2024-11-27 | 993.15 |
| 2024-11-26 | 953.40 |
| 2024-11-25 | 993.15 |
| 2024-11-22 | 993.15 |
| 2024-11-21 | 993.15 |
| 2024-11-20 | 993.15 |
| 2024-11-19 | 993.15 |
| 2024-11-18 | 993.15 |
| 2024-11-15 | 993.15 |
| 2024-11-14 | 993.15 |
| 2024-11-13 | 993.15 |
| 2024-11-12 | 993.15 |
| 2024-11-11 | 993.15 |
| 2024-11-08 | 973.27 |
| 2024-11-07 | 1,072.65 |
| 2024-11-06 | 993.15 |
| 2024-11-05 | 1,052.77 |
| 2024-11-04 | 1,052.77 |
| 2024-11-01 | 1,052.77 |
| 2024-10-31 | 953.40 |
| 2024-10-30 | 953.40 |
| 2024-10-29 | 933.52 |
| 2024-10-28 | 973.27 |
| 2024-10-25 | 973.27 |
| 2024-10-24 | 973.27 |
| 2024-10-23 | 973.27 |
| 2024-10-22 | 973.27 |
| 2024-10-21 | 973.27 |
| 2024-10-18 | 973.27 |
| 2024-10-17 | 973.27 |
| 2024-10-16 | 953.40 |
| 2024-10-15 | 1,032.90 |
| 2024-10-14 | 1,032.90 |
| 2024-10-10 | 1,032.90 |
| 2024-10-09 | 973.27 |
| 2024-10-08 | 993.15 |
| 2024-10-07 | 1,092.52 |
| 2024-10-04 | 1,032.90 |
| 2024-10-03 | 1,013.02 |
| 2024-10-02 | 1,013.02 |
| 2024-09-30 | 953.40 |
| 2024-09-27 | 993.15 |
| 2024-09-26 | 1,013.02 |
| 2024-09-25 | 1,013.02 |
| 2024-09-24 | 1,052.77 |
| 2024-09-23 | 1,052.77 |
| 2024-09-20 | 1,032.90 |
| 2024-09-19 | 1,072.65 |
| 2024-09-17 | 1,072.65 |
| 2024-09-16 | 1,032.90 |
| 2024-09-13 | 1,032.90 |
| 2024-09-12 | 1,052.77 |
| 2024-09-11 | 1,052.77 |
| 2024-09-10 | 1,072.65 |
| 2024-09-09 | 1,072.65 |
| 2024-09-05 | 1,072.65 |
| 2024-09-04 | 1,072.65 |
| 2024-09-03 | 1,072.65 |
| 2024-09-02 | 1,072.65 |
| 2024-08-30 | 1,072.65 |
| 2024-08-29 | 1,052.77 |
| 2024-08-28 | 1,052.77 |
| 2024-08-27 | 1,072.65 |
| 2024-08-26 | 1,072.65 |
| 2024-08-23 | 1,092.52 |
| 2024-08-22 | 1,052.77 |
| 2024-08-21 | 1,032.90 |
| 2024-08-20 | 1,052.77 |
| 2024-08-19 | 1,052.77 |
| 2024-08-16 | 1,052.77 |
| 2024-08-15 | 1,052.77 |
| 2024-08-14 | 1,052.77 |
| 2024-08-13 | 1,052.77 |
| 2024-08-12 | 1,052.77 |
| 2024-08-09 | 1,052.77 |
| 2024-08-08 | 1,052.77 |
| 2024-08-07 | 1,092.52 |
| 2024-08-06 | 1,092.52 |
| 2024-08-05 | 1,072.65 |
| 2024-08-02 | 1,013.02 |
| 2024-08-01 | 1,072.65 |
| 2024-07-31 | 1,072.65 |
| 2024-07-30 | 1,072.65 |
| 2024-07-29 | 1,072.65 |
| 2024-07-26 | 1,072.65 |
| 2024-07-25 | 1,072.65 |
| 2024-07-24 | 1,072.65 |
| 2024-07-23 | 1,072.65 |
| 2024-07-22 | 1,072.65 |
| 2024-07-19 | 1,072.65 |
| 2024-07-18 | 1,072.65 |
| 2024-07-17 | 1,072.65 |
| 2024-07-16 | 1,072.65 |
| 2024-07-15 | 1,072.65 |
| 2024-07-12 | 1,072.65 |
| 2024-07-11 | 1,072.65 |
| 2024-07-10 | 1,092.52 |
| 2024-07-09 | 1,092.52 |
| 2024-07-08 | 1,092.52 |
| 2024-07-05 | 1,072.65 |
| 2024-07-04 | 1,072.65 |
| 2024-07-03 | 1,072.65 |
| 2024-07-02 | 1,092.52 |
| 2024-06-28 | 1,092.52 |
| 2024-06-27 | 1,092.52 |
| 2024-06-26 | 1,092.52 |
| 2024-06-25 | 1,092.52 |
| 2024-06-24 | 1,092.52 |
| 2024-06-21 | 1,092.52 |
| 2024-06-20 | 1,152.15 |
| 2024-06-19 | 1,172.03 |
| 2024-06-18 | 1,152.15 |
| 2024-06-17 | 1,152.15 |
| 2024-06-14 | 1,172.03 |
| 2024-06-13 | 1,152.15 |
| 2024-06-12 | 1,132.28 |
| 2024-06-11 | 1,152.15 |
| 2024-06-07 | 1,132.28 |
| 2024-06-06 | 1,092.52 |
| 2024-06-05 | 1,211.78 |
| 2024-06-04 | 1,132.28 |
| 2024-06-03 | 1,191.90 |
| 2024-05-31 | 1,211.78 |
| 2024-05-30 | 1,211.78 |
| 2024-05-29 | 1,211.78 |
| 2024-05-28 | 1,211.78 |
| 2024-05-27 | 1,211.78 |
| 2024-05-24 | 1,211.78 |
| 2024-05-23 | 1,191.90 |
| 2024-05-22 | 1,191.90 |
| 2024-05-21 | 1,191.90 |
| 2024-05-20 | 1,172.03 |
| 2024-05-17 | 1,172.03 |
| 2024-05-16 | 1,172.03 |
| 2024-05-14 | 1,172.03 |
| 2024-05-13 | 1,152.15 |
| 2024-05-10 | 1,112.40 |
| 2024-05-09 | 1,112.40 |
| 2024-05-08 | 1,172.03 |
| 2024-05-07 | 1,152.15 |
| 2024-05-06 | 1,172.03 |
| 2024-05-03 | 1,172.03 |
| 2024-05-02 | 1,132.28 |
| 2024-04-30 | 1,112.40 |
| 2024-04-29 | 1,112.40 |
| 2024-04-26 | 1,112.40 |
| 2024-04-25 | 1,092.52 |
| 2024-04-24 | 1,092.52 |
| 2024-04-23 | 1,092.52 |
| 2024-04-22 | 1,052.77 |
| 2024-04-19 | 1,052.77 |
| 2024-04-18 | 1,092.52 |
| 2024-04-17 | 1,092.52 |
| 2024-04-16 | 1,072.65 |
| 2024-04-15 | 1,092.52 |
| 2024-04-12 | 1,092.52 |
| 2024-04-11 | 1,092.52 |
| 2024-04-10 | 1,092.52 |
| 2024-04-09 | 1,132.28 |
| 2024-04-08 | 1,072.65 |
| 2024-04-05 | 1,112.40 |
| 2024-04-03 | 1,092.52 |
| 2024-04-02 | 1,072.65 |
| 2024-03-28 | 1,112.40 |
| 2024-03-27 | 1,132.28 |
| 2024-03-26 | 1,072.65 |
| 2024-03-25 | 1,092.52 |
| 2024-03-22 | 1,092.52 |
| 2024-03-21 | 1,172.03 |
| 2024-03-20 | 1,132.28 |
| 2024-03-19 | 1,132.28 |
| 2024-03-18 | 1,191.90 |
| 2024-03-15 | 1,132.28 |
| 2024-03-14 | 1,132.28 |
| 2024-03-13 | 1,132.28 |
| 2024-03-12 | 1,132.28 |
| 2024-03-11 | 1,132.28 |
| 2024-03-08 | 1,092.52 |
| 2024-03-07 | 1,072.65 |
| 2024-03-06 | 1,112.40 |
| 2024-03-05 | 1,052.77 |
| 2024-03-04 | 1,052.77 |
| 2024-03-01 | 1,013.02 |
| 2024-02-29 | 973.27 |
| 2024-02-28 | 953.40 |
| 2024-02-27 | 973.27 |
| 2024-02-26 | 1,013.02 |
| 2024-02-23 | 973.27 |
| 2024-02-22 | 1,013.02 |
| 2024-02-21 | 933.52 |
| 2024-02-20 | 953.40 |
| 2024-02-19 | 993.15 |
| 2024-02-16 | 993.15 |
| 2024-02-15 | 973.27 |
| 2024-02-14 | 973.27 |
| 2024-02-09 | 933.52 |
| 2024-02-08 | 933.52 |
| 2024-02-07 | 933.52 |
| 2024-02-06 | 933.52 |
| 2024-02-05 | 933.52 |
| 2024-02-02 | 933.52 |
| 2024-02-01 | 933.52 |
| 2024-01-31 | 933.52 |
| 2024-01-30 | 933.52 |
| 2024-01-29 | 933.52 |
| 2024-01-26 | 933.52 |
| 2024-01-25 | 933.52 |
| 2024-01-24 | 933.52 |
| 2024-01-23 | 953.40 |
| 2024-01-22 | 953.40 |
| 2024-01-19 | 953.40 |
| 2024-01-18 | 953.40 |
| 2024-01-17 | 953.40 |
| 2024-01-16 | 953.40 |
| 2024-01-15 | 881.84 |
| 2024-01-12 | 893.77 |
| 2024-01-11 | 953.40 |
| 2024-01-10 | 953.40 |
| 2024-01-09 | 881.84 |
| 2024-01-08 | 933.52 |
| 2024-01-05 | 933.52 |
| 2024-01-04 | 885.82 |
| 2024-01-03 | 885.82 |
| 2024-01-02 | 881.84 |
| 2023-12-29 | 881.84 |
| 2023-12-28 | 881.84 |
| 2023-12-27 | 854.02 |
| 2023-12-22 | 854.02 |
| 2023-12-21 | 854.02 |
| 2023-12-20 | 834.14 |
| 2023-12-19 | 834.14 |
| 2023-12-18 | 806.32 |
| 2023-12-15 | 814.27 |
| 2023-12-14 | 814.27 |
| 2023-12-13 | 814.27 |
| 2023-12-12 | 814.27 |
| 2023-12-11 | 814.27 |
| 2023-12-08 | 814.27 |
| 2023-12-07 | 850.04 |
| 2023-12-06 | 854.02 |
| 2023-12-05 | 854.02 |
| 2023-12-04 | 854.02 |
| 2023-12-01 | 854.02 |
| 2023-11-30 | 854.02 |
| 2023-11-29 | 854.02 |
| 2023-11-28 | 854.02 |
| 2023-11-27 | 854.02 |
| 2023-11-24 | 854.02 |
| 2023-11-23 | 854.02 |
| 2023-11-22 | 913.65 |
| 2023-11-21 | 913.65 |
| 2023-11-20 | 893.77 |
| 2023-11-17 | 873.89 |
| 2023-11-16 | 873.89 |
| 2023-11-15 | 854.02 |
| 2023-11-14 | 893.77 |
| 2023-11-13 | 893.77 |
| 2023-11-10 | 877.87 |
| 2023-11-09 | 893.77 |
| 2023-11-08 | 893.77 |
| 2023-11-07 | 893.77 |
| 2023-11-06 | 857.99 |
| 2023-11-03 | 822.22 |
| 2023-11-02 | 762.59 |
| 2023-11-01 | 758.62 |
| 2023-10-31 | 754.64 |
| 2023-10-30 | 754.64 |
| 2023-10-27 | 754.64 |
| 2023-10-26 | 754.64 |
| 2023-10-25 | 754.64 |
| 2023-10-24 | 754.64 |
| 2023-10-20 | 754.64 |
| 2023-10-19 | 754.64 |
| 2023-10-18 | 754.64 |
| 2023-10-17 | 738.74 |
| 2023-10-16 | 738.74 |
| 2023-10-13 | 738.74 |
| 2023-10-12 | 738.74 |
| 2023-10-11 | 738.74 |
| 2023-10-10 | 738.74 |
| 2023-10-09 | 738.74 |
| 2023-10-06 | 738.74 |
| 2023-10-05 | 714.89 |
| 2023-10-04 | 814.27 |
| 2023-10-03 | 814.27 |
| 2023-09-29 | 782.47 |
| 2023-09-28 | 782.47 |
| 2023-09-27 | 782.47 |
| 2023-09-26 | 782.47 |
| 2023-09-25 | 782.47 |
| 2023-09-22 | 782.47 |
| 2023-09-21 | 782.47 |
| 2023-09-20 | 782.47 |
| 2023-09-19 | 782.47 |
| 2023-09-18 | 782.47 |
| 2023-09-15 | 782.47 |
| 2023-09-14 | 782.47 |
| 2023-09-13 | 782.47 |
| 2023-09-12 | 687.07 |
| 2023-09-11 | 687.07 |
| 2023-09-07 | 687.07 |
| 2023-09-06 | 687.07 |
| 2023-09-05 | 687.07 |
| 2023-09-04 | 687.07 |
| 2023-08-31 | 687.07 |
| 2023-08-30 | 714.89 |
| 2023-08-29 | 714.89 |
| 2023-08-28 | 714.89 |
| 2023-08-25 | 706.94 |
| 2023-08-24 | 706.94 |
| 2023-08-23 | 706.94 |
| 2023-08-22 | 742.72 |
| 2023-08-21 | 742.72 |
| 2023-08-18 | 742.72 |
| 2023-08-17 | 742.72 |
| 2023-08-16 | 742.72 |
| 2023-08-15 | 742.72 |
| 2023-08-14 | 706.94 |
| 2023-08-11 | 706.94 |
| 2023-08-10 | 706.94 |
| 2023-08-09 | 710.92 |
| 2023-08-08 | 770.54 |
| 2023-08-07 | 770.54 |
| 2023-08-04 | 770.54 |
| 2023-08-03 | 770.54 |
| 2023-08-02 | 770.54 |
| 2023-08-01 | 770.54 |
| 2023-07-31 | 770.54 |
| 2023-07-28 | 770.54 |
| 2023-07-27 | 770.54 |
| 2023-07-26 | 770.54 |
| 2023-07-25 | 770.54 |
| 2023-07-24 | 706.94 |
| 2023-07-21 | 706.94 |
| 2023-07-20 | 706.94 |
| 2023-07-19 | 706.94 |
| 2023-07-18 | 706.94 |
| 2023-07-14 | 706.94 |
| 2023-07-13 | 746.69 |
| 2023-07-12 | 702.97 |
| 2023-07-11 | 702.97 |
| 2023-07-10 | 702.97 |
| 2023-07-07 | 702.97 |
| 2023-07-06 | 698.99 |
| 2023-07-05 | 698.99 |
| 2023-07-04 | 698.99 |
| 2023-07-03 | 746.69 |
| 2023-06-30 | 746.69 |
| 2023-06-29 | 746.69 |
| 2023-06-28 | 742.72 |
| 2023-06-27 | 742.72 |
| 2023-06-26 | 742.72 |
| 2023-06-23 | 742.72 |
| 2023-06-21 | 742.72 |
| 2023-06-20 | 742.72 |
| 2023-06-19 | 742.72 |
| 2023-06-16 | 687.07 |
| 2023-06-15 | 687.07 |
| 2023-06-14 | 695.02 |
| 2023-06-13 | 695.02 |
| 2023-06-12 | 695.02 |
| 2023-06-09 | 695.02 |
| 2023-06-08 | 695.02 |
| 2023-06-07 | 695.02 |
| 2023-06-06 | 695.02 |
| 2023-06-05 | 695.02 |
| 2023-06-02 | 695.02 |
| 2023-06-01 | 695.02 |
| 2023-05-31 | 695.02 |
| 2023-05-30 | 695.02 |
| 2023-05-29 | 695.02 |
| 2023-05-25 | 695.02 |
| 2023-05-24 | 695.02 |
| 2023-05-23 | 695.02 |
| 2023-05-22 | 718.87 |
| 2023-05-19 | 718.87 |
| 2023-05-18 | 718.87 |
| 2023-05-17 | 718.87 |
| 2023-05-16 | 718.87 |
| 2023-05-15 | 718.87 |
| 2023-05-12 | 718.87 |
| 2023-05-11 | 742.72 |
| 2023-05-10 | 742.72 |
| 2023-05-09 | 742.72 |
| 2023-05-08 | 742.72 |
| 2023-05-05 | 742.72 |
| 2023-05-04 | 730.79 |
| 2023-05-03 | 730.79 |
| 2023-05-02 | 730.79 |
| 2023-04-28 | 730.79 |
| 2023-04-27 | 770.54 |
| 2023-04-26 | 770.54 |
| 2023-04-25 | 770.54 |
| 2023-04-24 | 770.54 |
| 2023-04-21 | 770.54 |
| 2023-04-20 | 770.54 |
| 2023-04-19 | 770.54 |
| 2023-04-18 | 770.54 |
| 2023-04-17 | 770.54 |
| 2023-04-14 | 770.54 |
| 2023-04-13 | 770.54 |
| 2023-04-12 | 770.54 |
| 2023-04-11 | 770.54 |
| 2023-04-06 | 766.57 |
| 2023-04-04 | 766.57 |
| 2023-04-03 | 766.57 |
| 2023-03-31 | 766.57 |
| 2023-03-30 | 814.27 |
| 2023-03-29 | 814.27 |
| 2023-03-28 | 822.22 |
| 2023-03-27 | 822.22 |
| 2023-03-24 | 822.22 |
| 2023-03-23 | 762.59 |
| 2023-03-22 | 762.59 |
| 2023-03-21 | 774.52 |
| 2023-03-20 | 774.52 |
| 2023-03-17 | 774.52 |
| 2023-03-16 | 774.52 |
| 2023-03-15 | 774.52 |
| 2023-03-14 | 774.52 |
| 2023-03-13 | 774.52 |
| 2023-03-10 | 774.52 |
| 2023-03-09 | 762.59 |
| 2023-03-08 | 822.22 |
| 2023-03-07 | 822.22 |
| 2023-03-06 | 822.22 |
| 2023-03-03 | 822.22 |
| 2023-03-02 | 822.22 |
| 2023-03-01 | 822.22 |
| 2023-02-28 | 814.27 |
| 2023-02-27 | 758.62 |
| 2023-02-24 | 758.62 |
| 2023-02-23 | 758.62 |
| 2023-02-22 | 758.62 |
| 2023-02-21 | 758.62 |
| 2023-02-20 | 754.64 |
| 2023-02-17 | 754.64 |
| 2023-02-16 | 754.64 |
| 2023-02-15 | 806.32 |
| 2023-02-14 | 806.32 |
| 2023-02-13 | 806.32 |
| 2023-02-10 | 806.32 |
| 2023-02-09 | 806.32 |
| 2023-02-08 | 802.34 |
| 2023-02-07 | 802.34 |
| 2023-02-06 | 802.34 |
| 2023-02-03 | 802.34 |
| 2023-02-02 | 802.34 |
| 2023-02-01 | 802.34 |
| 2023-01-31 | 802.34 |
| 2023-01-30 | 802.34 |
| 2023-01-27 | 802.34 |
| 2023-01-26 | 802.34 |
| 2023-01-20 | 802.34 |
| 2023-01-19 | 802.34 |
| 2023-01-18 | 802.34 |
| 2023-01-17 | 786.44 |
| 2023-01-16 | 786.44 |
| 2023-01-13 | 786.44 |
| 2023-01-12 | 786.44 |
| 2023-01-11 | 786.44 |
| 2023-01-10 | 774.52 |
| 2023-01-09 | 774.52 |
| 2023-01-06 | 774.52 |
| 2023-01-05 | 774.52 |
| 2023-01-04 | 774.52 |
| 2023-01-03 | 774.52 |
| 2022-12-30 | 774.52 |
| 2022-12-29 | 774.52 |
| 2022-12-28 | 774.52 |
| 2022-12-23 | 774.52 |
| 2022-12-22 | 774.52 |
| 2022-12-21 | 774.52 |
| 2022-12-20 | 774.52 |
| 2022-12-19 | 774.52 |
| 2022-12-16 | 774.52 |
| 2022-12-15 | 774.52 |
| 2022-12-14 | 818.24 |
| 2022-12-13 | 818.24 |
| 2022-12-12 | 786.44 |
| 2022-12-09 | 786.44 |
| 2022-12-08 | 786.44 |
| 2022-12-07 | 786.44 |
| 2022-12-06 | 746.69 |
| 2022-12-05 | 750.67 |
| 2022-12-02 | 750.67 |
| 2022-12-01 | 766.57 |
| 2022-11-30 | 750.67 |
| 2022-11-29 | 754.64 |
| 2022-11-28 | 754.64 |
| 2022-11-25 | 770.54 |
| 2022-11-24 | 770.54 |
| 2022-11-23 | 770.54 |
| 2022-11-22 | 770.54 |
| 2022-11-21 | 770.54 |
| 2022-11-18 | 770.54 |
| 2022-11-17 | 770.54 |
| 2022-11-16 | 770.54 |
| 2022-11-15 | 770.54 |
| 2022-11-14 | 774.52 |
| 2022-11-11 | 810.29 |
| 2022-11-10 | 806.32 |
| 2022-11-09 | 806.32 |
| 2022-11-08 | 806.32 |
| 2022-11-07 | 806.32 |
| 2022-11-04 | 806.32 |
| 2022-11-03 | 806.32 |
| 2022-11-02 | 806.32 |
| 2022-11-01 | 806.32 |
| 2022-10-31 | 806.32 |
| 2022-10-28 | 806.32 |
| 2022-10-27 | 798.37 |
| 2022-10-26 | 798.37 |
| 2022-10-25 | 798.37 |
| 2022-10-24 | 794.39 |
| 2022-10-21 | 782.47 |
| 2022-10-20 | 782.47 |
| 2022-10-19 | 782.47 |
| 2022-10-18 | 782.47 |
| 2022-10-17 | 782.47 |
| 2022-10-14 | 782.47 |
| 2022-10-13 | 802.34 |
| 2022-10-12 | 802.34 |
| 2022-10-11 | 802.34 |
| 2022-10-10 | 802.34 |
| 2022-10-07 | 802.34 |
| 2022-10-06 | 802.34 |
| 2022-10-05 | 802.34 |
| 2022-10-03 | 802.34 |
| 2022-09-30 | 802.34 |
| 2022-09-29 | 802.34 |
| 2022-09-28 | 802.34 |
| 2022-09-27 | 802.34 |
| 2022-09-26 | 782.47 |
| 2022-09-23 | 782.47 |
| 2022-09-22 | 782.47 |
| 2022-09-21 | 782.47 |
| 2022-09-20 | 782.47 |
| 2022-09-19 | 782.47 |
| 2022-09-16 | 782.47 |
| 2022-09-15 | 782.47 |
| 2022-09-14 | 782.47 |
| 2022-09-13 | 794.39 |
| 2022-09-09 | 794.39 |
| 2022-09-08 | 790.42 |
| 2022-09-07 | 790.42 |
| 2022-09-06 | 794.39 |
| 2022-09-05 | 802.34 |
| 2022-09-02 | 806.32 |
| 2022-09-01 | 806.32 |
| 2022-08-31 | 806.32 |
| 2022-08-30 | 806.32 |
| 2022-08-29 | 806.32 |
| 2022-08-26 | 806.32 |
| 2022-08-25 | 806.32 |
| 2022-08-24 | 806.32 |
| 2022-08-23 | 830.17 |
| 2022-08-22 | 830.17 |
| 2022-08-19 | 830.17 |
| 2022-08-18 | 830.17 |
| 2022-08-17 | 830.17 |
| 2022-08-16 | 830.17 |
| 2022-08-15 | 830.17 |
| 2022-08-12 | 830.17 |
| 2022-08-11 | 830.17 |
| 2022-08-10 | 830.17 |
| 2022-08-09 | 830.17 |
| 2022-08-08 | 830.17 |
| 2022-08-05 | 830.17 |
| 2022-08-04 | 830.17 |
| 2022-08-03 | 830.17 |
| 2022-08-02 | 830.17 |
| 2022-08-01 | 830.17 |
| 2022-07-29 | 830.17 |
| 2022-07-28 | 830.17 |
| 2022-07-27 | 830.17 |
| 2022-07-26 | 830.17 |
| 2022-07-25 | 794.39 |
| 2022-07-22 | 794.39 |
| 2022-07-21 | 794.39 |
| 2022-07-20 | 794.39 |
| 2022-07-19 | 798.37 |
| 2022-07-18 | 798.37 |
| 2022-07-15 | 798.37 |
| 2022-07-14 | 798.37 |
| 2022-07-13 | 798.37 |
| 2022-07-12 | 798.37 |
| 2022-07-11 | 798.37 |
| 2022-07-08 | 798.37 |
| 2022-07-07 | 798.37 |
| 2022-07-06 | 802.34 |
| 2022-07-05 | 854.02 |
| 2022-07-04 | 854.02 |
| 2022-06-30 | 854.02 |
| 2022-06-29 | 854.02 |
| 2022-06-28 | 826.19 |
| 2022-06-27 | 826.19 |
| 2022-06-24 | 826.19 |
| 2022-06-23 | 826.19 |
| 2022-06-22 | 826.19 |
| 2022-06-21 | 798.37 |
| 2022-06-20 | 782.47 |
| 2022-06-17 | 782.47 |
| 2022-06-16 | 798.37 |
| 2022-06-15 | 798.37 |
| 2022-06-14 | 798.37 |
| 2022-06-13 | 798.37 |
| 2022-06-10 | 798.37 |
| 2022-06-09 | 889.80 |
| 2022-06-08 | 889.80 |
| 2022-06-07 | 850.04 |
| 2022-06-06 | 834.14 |
| 2022-06-02 | 834.14 |
| 2022-06-01 | 834.14 |
| 2022-05-31 | 834.14 |
| 2022-05-30 | 834.14 |
| 2022-05-27 | 881.84 |
| 2022-05-26 | 834.14 |
| 2022-05-25 | 861.97 |
| 2022-05-24 | 861.97 |
| 2022-05-23 | 861.97 |
| 2022-05-20 | 869.92 |
| 2022-05-19 | 865.94 |
| 2022-05-18 | 873.89 |
| 2022-05-17 | 873.89 |
| 2022-05-16 | 873.89 |
| 2022-05-13 | 869.92 |
| 2022-05-12 | 953.40 |
| 2022-05-11 | 953.40 |
| 2022-05-10 | 973.27 |
| 2022-05-06 | 973.27 |
| 2022-05-05 | 973.27 |
| 2022-05-04 | 973.27 |
| 2022-05-03 | 973.27 |
| 2022-04-29 | 973.27 |
| 2022-04-28 | 973.27 |
| 2022-04-27 | 973.27 |
| 2022-04-26 | 973.27 |
| 2022-04-25 | 973.27 |
| 2022-04-22 | 993.15 |
| 2022-04-21 | 993.15 |
| 2022-04-20 | 993.15 |
| 2022-04-19 | 1,013.02 |
| 2022-04-14 | 1,013.02 |
| 2022-04-13 | 973.27 |
| 2022-04-12 | 973.27 |
| 2022-04-11 | 933.52 |
| 2022-04-08 | 933.52 |
| 2022-04-07 | 953.40 |
| 2022-04-06 | 953.40 |
| 2022-04-04 | 953.40 |
| 2022-04-01 | 953.40 |
| 2022-03-31 | 953.40 |
| 2022-03-30 | 953.40 |
| 2022-03-29 | 953.40 |
| 2022-03-28 | 953.40 |
| 2022-03-25 | 953.40 |
| 2022-03-24 | 953.40 |
| 2022-03-23 | 973.27 |
| 2022-03-22 | 953.40 |
| 2022-03-21 | 953.40 |
| 2022-03-18 | 953.40 |
| 2022-03-17 | 973.27 |
| 2022-03-16 | 973.27 |
| 2022-03-15 | 973.27 |
| 2022-03-14 | 973.27 |
| 2022-03-11 | 973.27 |
| 2022-03-10 | 973.27 |
| 2022-03-09 | 973.27 |
| 2022-03-08 | 993.15 |
| 2022-03-07 | 1,013.02 |
| 2022-03-04 | 1,013.02 |
| 2022-03-03 | 1,013.02 |
| 2022-03-02 | 1,013.02 |
| 2022-03-01 | 993.15 |
| 2022-02-28 | 1,013.02 |
| 2022-02-25 | 1,013.02 |
| 2022-02-24 | 1,013.02 |
| 2022-02-23 | 1,013.02 |
| 2022-02-22 | 1,013.02 |
| 2022-02-21 | 1,032.90 |
| 2022-02-18 | 1,032.90 |
| 2022-02-17 | 1,032.90 |
| 2022-02-16 | 1,032.90 |
| 2022-02-15 | 1,032.90 |
| 2022-02-14 | 1,032.90 |
| 2022-02-11 | 1,052.77 |
| 2022-02-10 | 1,052.77 |
| 2022-02-09 | 1,052.77 |
| 2022-02-08 | 1,052.77 |
| 2022-02-07 | 1,092.52 |
| 2022-02-04 | 1,092.52 |
| 2022-01-31 | 1,092.52 |
| 2022-01-28 | 1,092.52 |
| 2022-01-27 | 1,092.52 |
| 2022-01-26 | 1,092.52 |
| 2022-01-25 | 1,092.52 |
| 2022-01-24 | 1,092.52 |
| 2022-01-21 | 1,092.52 |
| 2022-01-20 | 1,092.52 |
| 2022-01-19 | 1,092.52 |
| 2022-01-18 | 1,092.52 |
| 2022-01-17 | 1,092.52 |
| 2022-01-14 | 1,092.52 |
| 2022-01-13 | 1,092.52 |
| 2022-01-12 | 1,092.52 |
| 2022-01-11 | 1,092.52 |
| 2022-01-10 | 1,092.52 |
| 2022-01-07 | 1,092.52 |
| 2022-01-06 | 1,092.52 |
| 2022-01-05 | 1,092.52 |
| 2022-01-04 | 1,092.52 |
| 2022-01-03 | 1,092.52 |
| 2021-12-31 | 1,152.15 |
| 2021-12-30 | 1,152.15 |
| 2021-12-29 | 1,152.15 |
| 2021-12-28 | 1,231.65 |
| 2021-12-24 | 1,370.78 |
| 2021-12-23 | 1,370.78 |
| 2021-12-22 | 1,370.78 |
| 2021-12-21 | 1,390.66 |
| 2021-12-20 | 1,450.28 |
| 2021-12-17 | 1,450.28 |
| 2021-12-16 | 1,470.16 |
| 2021-12-15 | 1,370.78 |
| 2021-12-14 | 1,370.78 |
| 2021-12-13 | 1,430.41 |
| 2021-12-10 | 1,430.41 |
| 2021-12-09 | 1,490.03 |
| 2021-12-08 | 1,490.03 |
| 2021-12-07 | 1,529.78 |
| 2021-12-06 | 1,529.78 |
| 2021-12-03 | 1,549.66 |
| 2021-12-02 | 1,589.41 |
| 2021-12-01 | 1,589.41 |
| 2021-11-30 | 1,589.41 |
| 2021-11-29 | 1,490.03 |
| 2021-11-26 | 1,490.03 |
| 2021-11-25 | 1,490.03 |
| 2021-11-24 | 1,490.03 |
| 2021-11-23 | 1,490.03 |
| 2021-11-22 | 1,490.03 |
| 2021-11-19 | 1,490.03 |
| 2021-11-18 | 1,490.03 |
| 2021-11-17 | 1,490.03 |
| 2021-11-16 | 1,490.03 |
| 2021-11-15 | 1,490.03 |
| 2021-11-12 | 1,490.03 |
| 2021-11-11 | 1,490.03 |
| 2021-11-10 | 1,490.03 |
| 2021-11-09 | 1,490.03 |
| 2021-11-08 | 1,490.03 |
| 2021-11-05 | 1,490.03 |
| 2021-11-04 | 1,490.03 |
| 2021-11-03 | 1,490.03 |
| 2021-11-02 | 1,490.03 |
| 2021-11-01 | 1,490.03 |
| 2021-10-29 | 1,490.03 |
| 2021-10-28 | 1,490.03 |
| 2021-10-27 | 1,509.91 |
| 2021-10-26 | 1,529.78 |
| 2021-10-25 | 1,529.78 |
| 2021-10-22 | 1,529.78 |
| 2021-10-21 | 1,529.78 |
| 2021-10-20 | 1,529.78 |
| 2021-10-19 | 1,529.78 |
| 2021-10-18 | 1,529.78 |
| 2021-10-15 | 1,569.53 |
| 2021-10-12 | 1,569.53 |
| 2021-10-11 | 1,569.53 |
| 2021-10-08 | 1,569.53 |
| 2021-10-07 | 1,509.91 |
| 2021-10-06 | 1,509.91 |
| 2021-10-05 | 1,509.91 |
| 2021-10-04 | 1,529.78 |
| 2021-09-30 | 1,529.78 |
| 2021-09-29 | 1,529.78 |
| 2021-09-28 | 1,529.78 |
| 2021-09-27 | 1,529.78 |
| 2021-09-24 | 1,529.78 |
| 2021-09-23 | 1,529.78 |
| 2021-09-21 | 1,529.78 |
| 2021-09-20 | 1,529.78 |
| 2021-09-17 | 1,529.78 |
| 2021-09-16 | 1,529.78 |
| 2021-09-15 | 1,529.78 |
| 2021-09-14 | 1,529.78 |
| 2021-09-13 | 1,529.78 |
| 2021-09-10 | 1,529.78 |
| 2021-09-09 | 1,529.78 |
| 2021-09-08 | 1,529.78 |
| 2021-09-07 | 1,490.03 |
| 2021-09-06 | 1,490.03 |
| 2021-09-03 | 1,509.91 |
| 2021-09-02 | 1,509.91 |
| 2021-09-01 | 1,509.91 |
| 2021-08-31 | 1,509.91 |
| 2021-08-30 | 1,509.91 |
| 2021-08-27 | 1,509.91 |
| 2021-08-26 | 1,529.78 |
| 2021-08-25 | 1,529.78 |
| 2021-08-24 | 1,589.41 |
| 2021-08-23 | 1,589.41 |
| 2021-08-20 | 1,589.41 |
| 2021-08-19 | 1,589.41 |
| 2021-08-18 | 1,589.41 |
| 2021-08-17 | 1,589.41 |
| 2021-08-16 | 1,589.41 |
| 2021-08-13 | 1,589.41 |
| 2021-08-12 | 1,589.41 |
| 2021-08-11 | 1,589.41 |
| 2021-08-10 | 1,589.41 |
| 2021-08-09 | 1,589.41 |
| 2021-08-06 | 1,589.41 |
| 2021-08-05 | 1,569.53 |
| 2021-08-04 | 1,649.04 |
| 2021-08-03 | 1,549.66 |
| 2021-08-02 | 1,549.66 |
| 2021-07-30 | 1,549.66 |
| 2021-07-29 | 1,549.66 |
| 2021-07-28 | 1,549.66 |
| 2021-07-27 | 1,569.53 |
| 2021-07-26 | 1,569.53 |
| 2021-07-23 | 1,668.91 |
| 2021-07-22 | 1,668.91 |
| 2021-07-21 | 1,668.91 |
| 2021-07-20 | 1,668.91 |
| 2021-07-19 | 1,668.91 |
| 2021-07-16 | 1,609.28 |
| 2021-07-15 | 1,609.28 |
| 2021-07-14 | 1,708.66 |
| 2021-07-13 | 1,708.66 |
| 2021-07-12 | 1,708.66 |
| 2021-07-09 | 1,708.66 |
| 2021-07-08 | 1,708.66 |
| 2021-07-07 | 1,708.66 |
| 2021-07-06 | 1,708.66 |
| 2021-07-05 | 1,708.66 |
| 2021-07-02 | 1,509.91 |
| 2021-06-30 | 1,509.91 |
| 2021-06-29 | 1,649.04 |
| 2021-06-28 | 1,649.04 |
| 2021-06-25 | 1,668.91 |
| 2021-06-24 | 1,668.91 |
| 2021-06-23 | 1,668.91 |
| 2021-06-22 | 1,668.91 |
| 2021-06-21 | 1,668.91 |
| 2021-06-18 | 1,668.91 |
| 2021-06-17 | 1,668.91 |
| 2021-06-16 | 1,668.91 |
| 2021-06-15 | 1,668.91 |
| 2021-06-11 | 1,668.91 |
| 2021-06-10 | 1,649.04 |
| 2021-06-09 | 1,649.04 |
| 2021-06-08 | 1,609.28 |
| 2021-06-07 | 1,609.28 |
| 2021-06-04 | 1,609.28 |
| 2021-06-03 | 1,609.28 |
| 2021-06-02 | 1,609.28 |
| 2021-06-01 | 1,609.28 |
| 2021-05-31 | 1,649.04 |
| 2021-05-28 | 1,649.04 |
| 2021-05-27 | 1,668.91 |
| 2021-05-26 | 1,688.79 |
| 2021-05-25 | 1,688.79 |
| 2021-05-24 | 1,688.79 |
| 2021-05-21 | 1,688.79 |
| 2021-05-20 | 1,688.79 |
| 2021-05-18 | 1,688.79 |
| 2021-05-17 | 1,688.79 |
| 2021-05-14 | 1,688.79 |
| 2021-05-13 | 1,688.79 |
| 2021-05-12 | 1,708.66 |
| 2021-05-11 | 1,708.66 |
| 2021-05-10 | 1,708.66 |
| 2021-05-07 | 1,708.66 |
| 2021-05-06 | 1,708.66 |
| 2021-05-05 | 1,708.66 |
| 2021-05-04 | 1,708.66 |
| 2021-05-03 | 1,708.66 |
| 2021-04-30 | 1,708.66 |
| 2021-04-29 | 1,708.66 |
| 2021-04-28 | 1,708.66 |
| 2021-04-27 | 1,708.66 |
| 2021-04-26 | 1,708.66 |
| 2021-04-23 | 1,708.66 |
| 2021-04-22 | 1,649.04 |
| 2021-04-21 | 1,649.04 |
| 2021-04-20 | 1,649.04 |
| 2021-04-19 | 1,549.66 |
| 2021-04-16 | 1,549.66 |
| 2021-04-15 | 1,490.03 |
| 2021-04-14 | 1,490.03 |
| 2021-04-13 | 1,490.03 |
| 2021-04-12 | 1,490.03 |
| 2021-04-09 | 1,490.03 |
| 2021-04-08 | 1,490.03 |
| 2021-04-07 | 1,490.03 |
| 2021-04-01 | 1,490.03 |
| 2021-03-31 | 1,490.03 |
| 2021-03-30 | 1,490.03 |
| 2021-03-29 | 1,490.03 |
| 2021-03-26 | 1,490.03 |
| 2021-03-25 | 1,490.03 |
| 2021-03-24 | 1,490.03 |
| 2021-03-23 | 1,490.03 |
| 2021-03-22 | 1,490.03 |
| 2021-03-19 | 1,509.91 |
| 2021-03-18 | 1,509.91 |
| 2021-03-17 | 1,490.03 |
| 2021-03-16 | 1,529.78 |
| 2021-03-15 | 1,549.66 |
| 2021-03-12 | 1,708.66 |
| 2021-03-11 | 1,728.54 |
| 2021-03-10 | 1,768.29 |
| 2021-03-09 | 1,649.04 |
| 2021-03-08 | 1,748.41 |
| 2021-03-05 | 1,708.66 |
| 2021-03-04 | 1,768.29 |
| 2021-03-03 | 1,629.16 |
| 2021-03-02 | 1,629.16 |
| 2021-03-01 | 1,629.16 |
| 2021-02-26 | 1,629.16 |
| 2021-02-25 | 1,629.16 |
| 2021-02-24 | 1,629.16 |
| 2021-02-23 | 1,509.91 |
| 2021-02-22 | 1,529.78 |
| 2021-02-19 | 1,529.78 |
| 2021-02-18 | 1,529.78 |
| 2021-02-17 | 1,529.78 |
| 2021-02-16 | 1,549.66 |
| 2021-02-11 | 1,549.66 |
| 2021-02-10 | 1,549.66 |
| 2021-02-09 | 1,549.66 |
| 2021-02-08 | 1,629.16 |
| 2021-02-05 | 1,529.78 |
| 2021-02-04 | 1,529.78 |
| 2021-02-03 | 1,529.78 |
| 2021-02-02 | 1,529.78 |
| 2021-02-01 | 1,529.78 |
| 2021-01-29 | 1,529.78 |
| 2021-01-28 | 1,549.66 |
| 2021-01-27 | 1,529.78 |
| 2021-01-26 | 1,549.66 |
| 2021-01-25 | 1,569.53 |
| 2021-01-22 | 1,549.66 |
| 2021-01-21 | 1,629.16 |
| 2021-01-20 | 1,589.41 |
| 2021-01-19 | 1,728.54 |
| 2021-01-18 | 1,728.54 |
| 2021-01-15 | 1,728.54 |
| 2021-01-14 | 1,629.16 |
| 2021-01-13 | 1,629.16 |
| 2021-01-12 | 1,629.16 |
| 2021-01-11 | 1,609.28 |
| 2021-01-08 | 1,728.54 |
| 2021-01-07 | 1,728.54 |
| 2021-01-06 | 1,728.54 |
| 2021-01-05 | 1,768.29 |
| 2021-01-04 | 2,086.29 |
| 2020-12-31 | 2,483.80 |
| 2020-12-30 | 1,668.91 |
| 2020-12-29 | 1,609.28 |
| 2020-12-28 | 1,629.16 |
| 2020-12-24 | 1,649.04 |
| 2020-12-23 | 1,708.66 |
| 2020-12-22 | 1,708.66 |
| 2020-12-21 | 1,649.04 |
| 2020-12-18 | 1,768.29 |
| 2020-12-17 | 1,808.04 |
| 2020-12-16 | 1,808.04 |
| 2020-12-15 | 1,808.04 |
| 2020-12-14 | 1,808.04 |
| 2020-12-11 | 1,768.29 |
| 2020-12-10 | 1,768.29 |
| 2020-12-09 | 1,768.29 |
| 2020-12-08 | 1,808.04 |
| 2020-12-07 | 1,688.79 |
| 2020-12-04 | 1,728.54 |
| 2020-12-03 | 1,927.29 |
| 2020-12-02 | 1,847.79 |
| 2020-12-01 | 1,847.79 |
| 2020-11-30 | 1,788.16 |
| 2020-11-27 | 1,728.54 |
| 2020-11-26 | 1,768.29 |
| 2020-11-25 | 1,768.29 |
| 2020-11-24 | 1,768.29 |
| 2020-11-23 | 1,768.29 |
| 2020-11-20 | 1,768.29 |
| 2020-11-19 | 1,887.54 |
| 2020-11-18 | 1,887.54 |
| 2020-11-17 | 1,887.54 |
| 2020-11-16 | 1,887.54 |
| 2020-11-13 | 1,847.79 |
| 2020-11-12 | 1,768.29 |
| 2020-11-11 | 1,768.29 |
| 2020-11-10 | 1,768.29 |
| 2020-11-09 | 1,768.29 |
| 2020-11-06 | 1,768.29 |
| 2020-11-05 | 1,688.79 |
| 2020-11-04 | 1,788.16 |
| 2020-11-03 | 1,788.16 |
| 2020-11-02 | 1,688.79 |
| 2020-10-30 | 1,609.28 |
| 2020-10-29 | 1,649.04 |
| 2020-10-28 | 1,728.54 |
| 2020-10-27 | 1,728.54 |
| 2020-10-23 | 1,728.54 |
| 2020-10-22 | 1,569.53 |
| 2020-10-21 | 1,569.53 |
| 2020-10-20 | 1,569.53 |
| 2020-10-19 | 1,629.16 |
| 2020-10-16 | 1,629.16 |
| 2020-10-15 | 1,629.16 |
| 2020-10-14 | 1,629.16 |
| 2020-10-12 | 1,629.16 |
| 2020-10-09 | 1,629.16 |
| 2020-10-08 | 1,748.41 |
| 2020-10-07 | 1,748.41 |
| 2020-10-06 | 1,847.79 |
| 2020-10-05 | 1,887.54 |
| 2020-09-30 | 1,927.29 |
| 2020-09-29 | 1,808.04 |
| 2020-09-28 | 1,808.04 |
| 2020-09-25 | 1,847.79 |
| 2020-09-24 | 1,867.67 |
| 2020-09-23 | 1,847.79 |
| 2020-09-22 | 1,847.79 |
| 2020-09-21 | 1,847.79 |
| 2020-09-18 | 1,887.54 |
| 2020-09-17 | 1,847.79 |
| 2020-09-16 | 1,867.67 |
| 2020-09-15 | 1,867.67 |
| 2020-09-14 | 1,867.67 |
| 2020-09-11 | 1,748.41 |
| 2020-09-10 | 1,827.91 |
| 2020-09-09 | 1,827.91 |
| 2020-09-08 | 1,827.91 |
| 2020-09-07 | 1,827.91 |
| 2020-09-04 | 1,827.91 |
| 2020-09-03 | 1,827.91 |
| 2020-09-02 | 1,827.91 |
| 2020-09-01 | 1,827.91 |
| 2020-08-31 | 1,788.16 |
| 2020-08-28 | 1,788.16 |
| 2020-08-27 | 1,788.16 |
| 2020-08-26 | 1,788.16 |
| 2020-08-25 | 1,808.04 |
| 2020-08-24 | 1,808.04 |
| 2020-08-21 | 1,827.91 |
| 2020-08-20 | 1,827.91 |
| 2020-08-19 | 1,887.54 |
| 2020-08-18 | 1,887.54 |
| 2020-08-17 | 1,887.54 |
| 2020-08-14 | 1,887.54 |
| 2020-08-13 | 1,867.67 |
| 2020-08-12 | 1,728.54 |
| 2020-08-11 | 1,827.91 |
| 2020-08-10 | 1,788.16 |
| 2020-08-07 | 1,847.79 |
| 2020-08-06 | 1,847.79 |
| 2020-08-05 | 1,847.79 |
| 2020-08-04 | 1,847.79 |
| 2020-08-03 | 1,847.79 |
| 2020-07-31 | 1,847.79 |
| 2020-07-30 | 1,827.91 |
| 2020-07-29 | 1,847.79 |
| 2020-07-28 | 1,847.79 |
| 2020-07-27 | 1,847.79 |
| 2020-07-24 | 1,827.91 |
| 2020-07-23 | 2,006.79 |
| 2020-07-22 | 2,006.79 |
| 2020-07-21 | 2,006.79 |
| 2020-07-20 | 2,006.79 |
| 2020-07-17 | 2,006.79 |
| 2020-07-16 | 2,086.29 |
| 2020-07-15 | 2,006.79 |
| 2020-07-14 | 2,046.54 |
| 2020-07-13 | 2,086.29 |
| 2020-07-10 | 2,006.79 |
| 2020-07-09 | 2,046.54 |
| 2020-07-08 | 2,006.79 |
| 2020-07-07 | 2,046.54 |
| 2020-07-06 | 2,046.54 |
| 2020-07-03 | 2,046.54 |
| 2020-07-02 | 2,046.54 |
| 2020-06-30 | 2,086.29 |
| 2020-06-29 | 2,086.29 |
| 2020-06-26 | 2,245.30 |
| 2020-06-24 | 2,285.05 |
| 2020-06-23 | 2,285.05 |
| 2020-06-22 | 2,245.30 |
| 2020-06-19 | 2,722.31 |
| 2020-06-18 | 2,046.54 |
| 2020-06-17 | 2,046.54 |
| 2020-06-16 | 1,847.79 |
| 2020-06-15 | 1,887.54 |
| 2020-06-12 | 1,887.54 |
| 2020-06-11 | 1,887.54 |
| 2020-06-10 | 1,887.54 |
| 2020-06-09 | 1,867.67 |
| 2020-06-08 | 1,867.67 |
| 2020-06-05 | 1,927.29 |
| 2020-06-04 | 2,046.54 |
| 2020-06-03 | 1,808.04 |
| 2020-06-02 | 1,927.29 |
| 2020-06-01 | 1,808.04 |
| 2020-05-29 | 1,788.16 |
| 2020-05-28 | 1,887.54 |
| 2020-05-27 | 1,887.54 |
| 2020-05-26 | 1,887.54 |
| 2020-05-25 | 1,827.91 |
| 2020-05-22 | 1,887.54 |
| 2020-05-21 | 1,967.04 |
| 2020-05-20 | 1,887.54 |
| 2020-05-19 | 1,887.54 |
| 2020-05-18 | 1,927.29 |
| 2020-05-15 | 1,927.29 |
| 2020-05-14 | 1,927.29 |
| 2020-05-13 | 1,867.67 |
| 2020-05-12 | 1,867.67 |
| 2020-05-11 | 1,887.54 |
| 2020-05-08 | 1,887.54 |
| 2020-05-07 | 1,847.79 |
| 2020-05-06 | 1,927.29 |
| 2020-05-05 | 1,927.29 |
| 2020-05-04 | 1,927.29 |
| 2020-04-29 | 1,867.67 |
| 2020-04-28 | 1,867.67 |
| 2020-04-27 | 1,887.54 |
| 2020-04-24 | 1,887.54 |
| 2020-04-23 | 1,927.29 |
| 2020-04-22 | 1,927.29 |
| 2020-04-21 | 1,887.54 |
| 2020-04-20 | 1,847.79 |
| 2020-04-17 | 1,847.79 |
| 2020-04-16 | 1,887.54 |
| 2020-04-15 | 1,887.54 |
| 2020-04-14 | 1,967.04 |
| 2020-04-09 | 2,006.79 |
| 2020-04-08 | 1,887.54 |
| 2020-04-07 | 1,887.54 |
| 2020-04-06 | 1,887.54 |
| 2020-04-03 | 1,847.79 |
| 2020-04-02 | 1,887.54 |
| 2020-04-01 | 1,867.67 |
| 2020-03-31 | 1,867.67 |
| 2020-03-30 | 1,867.67 |
| 2020-03-27 | 1,808.04 |
| 2020-03-26 | 1,967.04 |
| 2020-03-25 | 2,165.80 |
| 2020-03-24 | 2,165.80 |
| 2020-03-23 | 2,126.05 |
| 2020-03-20 | 2,285.05 |
| 2020-03-19 | 2,324.80 |
| 2020-03-18 | 2,006.79 |
| 2020-03-17 | 2,285.05 |
| 2020-03-16 | 2,285.05 |
| 2020-03-13 | 2,603.06 |
| 2020-03-12 | 2,921.06 |
| 2020-03-11 | 2,921.06 |
| 2020-03-10 | 2,921.06 |
| 2020-03-09 | 2,762.06 |
| 2020-03-06 | 2,722.31 |
| 2020-03-05 | 2,841.56 |
| 2020-03-04 | 2,841.56 |
| 2020-03-03 | 2,642.81 |
| 2020-03-02 | 2,642.81 |
| 2020-02-28 | 2,762.06 |
| 2020-02-27 | 2,762.06 |
| 2020-02-26 | 2,841.56 |
| 2020-02-25 | 2,841.56 |
| 2020-02-24 | 2,642.81 |
| 2020-02-21 | 2,603.06 |
| 2020-02-20 | 2,762.06 |
| 2020-02-19 | 2,841.56 |
| 2020-02-18 | 2,682.56 |
| 2020-02-17 | 2,841.56 |
| 2020-02-14 | 3,000.56 |
| 2020-02-13 | 2,881.31 |
| 2020-02-12 | 2,881.31 |
| 2020-02-11 | 2,921.06 |
| 2020-02-10 | 2,921.06 |
| 2020-02-07 | 3,000.56 |
| 2020-02-06 | 2,921.06 |
| 2020-02-05 | 3,000.56 |
| 2020-02-04 | 3,080.06 |
| 2020-02-03 | 2,682.56 |
| 2020-01-31 | 2,921.06 |
| 2020-01-30 | 3,080.06 |
| 2020-01-29 | 3,119.82 |
| 2020-01-24 | 3,159.57 |
| 2020-01-23 | 3,477.57 |
| 2020-01-22 | 3,437.82 |
| 2020-01-21 | 3,318.57 |
| 2020-01-20 | 3,557.07 |
| 2020-01-17 | 3,557.07 |
| 2020-01-16 | 3,318.57 |
| 2020-01-15 | 3,517.32 |
| 2020-01-14 | 3,437.82 |
| 2020-01-13 | 3,636.58 |
| 2020-01-10 | 3,477.57 |
| 2020-01-09 | 3,557.07 |
| 2020-01-08 | 2,801.81 |
| 2020-01-07 | 3,119.82 |
| 2020-01-06 | 3,278.82 |
| 2020-01-03 | 3,557.07 |
| 2020-01-02 | 3,199.32 |
| 2019-12-31 | 3,636.58 |
| 2019-12-30 | 3,875.08 |
| 2019-12-27 | 3,954.58 |
| 2019-12-24 | 4,312.34 |
| 2019-12-23 | 4,312.34 |
| 2019-12-20 | 4,431.59 |
| 2019-12-19 | 4,352.09 |
| 2019-12-18 | 4,153.34 |
| 2019-12-17 | 4,193.09 |
| 2019-12-16 | 4,153.34 |
| 2019-12-13 | 3,557.07 |
| 2019-12-12 | 3,278.82 |
| 2019-12-11 | 3,318.57 |
| 2019-12-10 | 3,080.06 |
| 2019-12-09 | 3,000.56 |
| 2019-12-06 | 2,921.06 |
| 2019-12-05 | 2,960.81 |
| 2019-12-04 | 3,000.56 |
| 2019-12-03 | 3,040.31 |
| 2019-12-02 | 2,841.56 |
| 2019-11-29 | 2,682.56 |
| 2019-11-28 | 2,642.81 |
| 2019-11-27 | 2,682.56 |
| 2019-11-26 | 2,682.56 |
| 2019-11-25 | 2,603.06 |
| 2019-11-22 | 2,682.56 |
| 2019-11-21 | 2,523.55 |
| 2019-11-20 | 2,960.81 |
| 2019-11-19 | 2,960.81 |
| 2019-11-18 | 2,563.30 |
| 2019-11-15 | 2,563.30 |
| 2019-11-14 | 2,563.30 |
| 2019-11-13 | 2,523.55 |
| 2019-11-12 | 2,483.80 |
| 2019-11-11 | 2,563.30 |
| 2019-11-08 | 2,523.55 |
| 2019-11-07 | 2,483.80 |
| 2019-11-06 | 2,364.55 |
| 2019-11-05 | 2,324.80 |
| 2019-11-04 | 2,483.80 |
| 2019-11-01 | 2,483.80 |
| 2019-10-31 | 2,483.80 |
| 2019-10-30 | 2,483.80 |
| 2019-10-29 | 2,483.80 |
| 2019-10-28 | 2,483.80 |
| 2019-10-25 | 2,483.80 |
| 2019-10-24 | 2,245.30 |
| 2019-10-23 | 2,364.55 |
| 2019-10-22 | 2,245.30 |
| 2019-10-21 | 2,483.80 |
| 2019-10-18 | 2,483.80 |
| 2019-10-17 | 2,483.80 |
| 2019-10-16 | 2,245.30 |
| 2019-10-15 | 2,205.55 |
| 2019-10-14 | 2,086.29 |
| 2019-10-11 | 2,165.80 |
| 2019-10-10 | 2,205.55 |
| 2019-10-09 | 2,324.80 |
| 2019-10-08 | 2,324.80 |
| 2019-10-04 | 2,603.06 |
| 2019-10-03 | 2,603.06 |
| 2019-10-02 | 2,603.06 |
| 2019-09-30 | 2,603.06 |
| 2019-09-27 | 2,444.05 |
| 2019-09-26 | 2,444.05 |
| 2019-09-25 | 2,444.05 |
| 2019-09-24 | 2,444.05 |
| 2019-09-23 | 2,444.05 |
| 2019-09-20 | 2,444.05 |
| 2019-09-19 | 2,523.55 |
| 2019-09-18 | 2,682.56 |
| 2019-09-17 | 2,483.80 |
| 2019-09-16 | 2,682.56 |
| 2019-09-13 | 2,682.56 |
| 2019-09-12 | 2,682.56 |
| 2019-09-11 | 2,642.81 |
| 2019-09-10 | 2,603.06 |
| 2019-09-09 | 2,603.06 |
| 2019-09-06 | 2,682.56 |
| 2019-09-05 | 2,642.81 |
| 2019-09-04 | 2,642.81 |
| 2019-09-03 | 2,682.56 |
| 2019-09-02 | 2,642.81 |
| 2019-08-30 | 2,642.81 |
| 2019-08-29 | 2,682.56 |
| 2019-08-28 | 2,682.56 |
| 2019-08-27 | 2,563.30 |
| 2019-08-26 | 2,563.30 |
| 2019-08-23 | 2,523.55 |
| 2019-08-22 | 2,563.30 |
| 2019-08-21 | 2,642.81 |
| 2019-08-20 | 2,563.30 |
| 2019-08-19 | 2,523.55 |
| 2019-08-16 | 2,523.55 |
| 2019-08-15 | 2,364.55 |
| 2019-08-14 | 2,404.30 |
| 2019-08-13 | 2,285.05 |
| 2019-08-12 | 2,404.30 |
| 2019-08-09 | 2,483.80 |
| 2019-08-08 | 2,444.05 |
| 2019-08-07 | 2,245.30 |
| 2019-08-06 | 2,006.79 |
| 2019-08-05 | 2,086.29 |
| 2019-08-02 | 2,285.05 |
| 2019-08-01 | 2,046.54 |
| 2019-07-31 | 2,046.54 |
| 2019-07-30 | 2,086.29 |
| 2019-07-29 | 2,046.54 |
| 2019-07-26 | 2,086.29 |
| 2019-07-25 | 2,205.55 |
| 2019-07-24 | 2,165.80 |
| 2019-07-23 | 2,285.05 |
| 2019-07-22 | 2,285.05 |
| 2019-07-19 | 2,285.05 |
| 2019-07-18 | 2,205.55 |
| 2019-07-17 | 2,205.55 |
| 2019-07-16 | 2,165.80 |
| 2019-07-15 | 2,324.80 |
| 2019-07-12 | 2,324.80 |
| 2019-07-11 | 2,324.80 |
| 2019-07-10 | 2,324.80 |
| 2019-07-09 | 2,324.80 |
| 2019-07-08 | 2,205.55 |
| 2019-07-05 | 2,205.55 |
| 2019-07-04 | 2,165.80 |
| 2019-07-03 | 2,364.55 |
| 2019-07-02 | 2,165.80 |
| 2019-06-28 | 2,285.05 |
| 2019-06-27 | 2,324.80 |
| 2019-06-26 | 2,324.80 |
| 2019-06-25 | 2,324.80 |
| 2019-06-24 | 2,285.05 |
| 2019-06-21 | 2,285.05 |
| 2019-06-20 | 2,324.80 |
| 2019-06-19 | 2,483.80 |
| 2019-06-18 | 2,404.30 |
| 2019-06-17 | 2,444.05 |
| 2019-06-14 | 2,444.05 |
| 2019-06-13 | 2,483.80 |
| 2019-06-12 | 2,364.55 |
| 2019-06-11 | 2,483.80 |
| 2019-06-10 | 2,285.05 |
| 2019-06-06 | 2,046.54 |
| 2019-06-05 | 2,245.30 |
| 2019-06-04 | 2,245.30 |
| 2019-06-03 | 2,205.55 |
| 2019-05-31 | 2,245.30 |
| 2019-05-30 | 2,285.05 |
| 2019-05-29 | 2,285.05 |
| 2019-05-28 | 2,285.05 |
| 2019-05-27 | 2,364.55 |
| 2019-05-24 | 2,364.55 |
| 2019-05-23 | 2,364.55 |
| 2019-05-22 | 2,364.55 |
| 2019-05-21 | 2,364.55 |
| 2019-05-20 | 2,364.55 |
| 2019-05-17 | 2,444.05 |
| 2019-05-16 | 2,404.30 |
| 2019-05-15 | 2,364.55 |
| 2019-05-14 | 2,205.55 |
| 2019-05-10 | 2,205.55 |
| 2019-05-09 | 2,245.30 |
| 2019-05-08 | 2,364.55 |
| 2019-05-07 | 2,285.05 |
| 2019-05-06 | 2,205.55 |
| 2019-05-03 | 2,285.05 |
| 2019-05-02 | 2,324.80 |
| 2019-04-30 | 2,324.80 |
| 2019-04-29 | 2,404.30 |
| 2019-04-26 | 2,444.05 |
| 2019-04-25 | 2,483.80 |
| 2019-04-24 | 2,483.80 |
| 2019-04-23 | 2,563.30 |
| 2019-04-18 | 2,444.05 |
| 2019-04-17 | 2,563.30 |
| 2019-04-16 | 2,563.30 |
| 2019-04-15 | 2,444.05 |
| 2019-04-12 | 2,483.80 |
| 2019-04-11 | 2,483.80 |
| 2019-04-10 | 2,483.80 |
| 2019-04-09 | 2,444.05 |
| 2019-04-08 | 2,444.05 |
| 2019-04-04 | 2,603.06 |
| 2019-04-03 | 2,603.06 |
| 2019-04-02 | 2,523.55 |
| 2019-04-01 | 2,523.55 |
| 2019-03-29 | 2,483.80 |
| 2019-03-28 | 2,483.80 |
| 2019-03-27 | 2,523.55 |
| 2019-03-26 | 2,523.55 |
| 2019-03-25 | 2,523.55 |
| 2019-03-22 | 2,523.55 |
| 2019-03-21 | 2,563.30 |
| 2019-03-20 | 2,603.06 |
| 2019-03-19 | 2,603.06 |
| 2019-03-18 | 2,603.06 |
| 2019-03-15 | 2,642.81 |
| 2019-03-14 | 2,603.06 |
| 2019-03-13 | 2,642.81 |
| 2019-03-12 | 2,642.81 |
| 2019-03-11 | 2,603.06 |
| 2019-03-08 | 2,563.30 |
| 2019-03-07 | 2,483.80 |
| 2019-03-06 | 2,523.55 |
| 2019-03-05 | 2,483.80 |
| 2019-03-04 | 2,523.55 |
| 2019-03-01 | 2,563.30 |
| 2019-02-28 | 2,523.55 |
| 2019-02-27 | 2,483.80 |
| 2019-02-26 | 2,563.30 |
| 2019-02-25 | 2,563.30 |
| 2019-02-22 | 2,483.80 |
| 2019-02-21 | 2,483.80 |
| 2019-02-20 | 2,563.30 |
| 2019-02-19 | 2,444.05 |
| 2019-02-18 | 2,603.06 |
| 2019-02-15 | 2,563.30 |
| 2019-02-14 | 2,642.81 |
| 2019-02-13 | 2,483.80 |
| 2019-02-12 | 2,603.06 |
| 2019-02-11 | 2,682.56 |
| 2019-02-08 | 2,603.06 |
| 2019-02-04 | 2,642.81 |
| 2019-02-01 | 2,523.55 |
| 2019-01-31 | 2,483.80 |
| 2019-01-30 | 2,245.30 |
| 2019-01-29 | 2,046.54 |
| 2019-01-28 | 2,086.29 |
| 2019-01-25 | 2,603.06 |
| 2019-01-24 | 2,523.55 |
| 2019-01-23 | 2,841.56 |
| 2019-01-22 | 3,080.06 |
| 2019-01-21 | 3,239.07 |
| 2019-01-18 | 3,437.82 |
| 2019-01-17 | 3,676.33 |
| 2019-01-16 | 3,676.33 |
| 2019-01-15 | 3,676.33 |
| 2019-01-14 | 3,676.33 |
| 2019-01-11 | 3,795.58 |
| 2019-01-10 | 3,795.58 |
| 2019-01-09 | 3,795.58 |
| 2019-01-08 | 3,795.58 |
| 2019-01-07 | 3,795.58 |
| 2019-01-04 | 3,755.83 |
| 2019-01-03 | 3,755.83 |
| 2019-01-02 | 3,755.83 |
| 2018-12-31 | 3,795.58 |
| 2018-12-28 | 3,795.58 |
| 2018-12-27 | 3,875.08 |
| 2018-12-24 | 4,034.08 |
| 2018-12-21 | 3,914.83 |
| 2018-12-20 | 3,994.33 |
| 2018-12-19 | 3,875.08 |
| 2018-12-18 | 3,954.58 |
| 2018-12-17 | 3,954.58 |
| 2018-12-14 | 3,954.58 |
| 2018-12-13 | 3,875.08 |
| 2018-12-12 | 3,994.33 |
| 2018-12-11 | 4,272.59 |
| 2018-12-10 | 4,272.59 |
| 2018-12-07 | 4,590.60 |
| 2018-12-06 | 4,590.60 |
| 2018-12-05 | 4,590.60 |
| 2018-12-04 | 4,670.10 |
| 2018-12-03 | 4,670.10 |
| 2018-11-30 | 4,590.60 |
| 2018-11-29 | 4,590.60 |
| 2018-11-28 | 4,630.35 |
| 2018-11-27 | 4,868.85 |
| 2018-11-26 | 4,630.35 |
| 2018-11-23 | 4,630.35 |
| 2018-11-22 | 4,670.10 |
| 2018-11-21 | 4,670.10 |
| 2018-11-20 | 4,590.60 |
| 2018-11-19 | 4,590.60 |
| 2018-11-16 | 4,630.35 |
| 2018-11-15 | 4,630.35 |
| 2018-11-14 | 4,670.10 |
| 2018-11-13 | 4,670.10 |
| 2018-11-12 | 4,670.10 |
| 2018-11-09 | 4,670.10 |
| 2018-11-08 | 4,670.10 |
| 2018-11-07 | 4,590.60 |
| 2018-11-06 | 4,550.84 |
| 2018-11-05 | 4,590.60 |
| 2018-11-02 | 4,590.60 |
| 2018-11-01 | 4,670.10 |
| 2018-10-31 | 4,670.10 |
| 2018-10-30 | 4,550.84 |
| 2018-10-29 | 4,590.60 |
| 2018-10-26 | 4,590.60 |
| 2018-10-25 | 4,590.60 |
| 2018-10-24 | 4,590.60 |
| 2018-10-23 | 3,875.08 |
| 2018-10-22 | 4,073.83 |
| 2018-10-19 | 4,073.83 |
| 2018-10-18 | 4,073.83 |
| 2018-10-16 | 4,073.83 |
| 2018-10-15 | 4,073.83 |
| 2018-10-12 | 4,073.83 |
| 2018-10-11 | 4,073.83 |
| 2018-10-10 | 4,073.83 |
| 2018-10-09 | 4,073.83 |
| 2018-10-08 | 4,073.83 |
| 2018-10-05 | 3,994.33 |
| 2018-10-04 | 3,994.33 |
| 2018-10-03 | 3,994.33 |
| 2018-10-02 | 3,994.33 |
| 2018-09-28 | 4,193.09 |
| 2018-09-27 | 4,193.09 |
| 2018-09-26 | 4,193.09 |
| 2018-09-24 | 4,193.09 |
| 2018-09-21 | 4,193.09 |
| 2018-09-20 | 4,193.09 |
| 2018-09-19 | 4,193.09 |
| 2018-09-18 | 4,193.09 |
| 2018-09-17 | 4,193.09 |
| 2018-09-14 | 4,352.09 |
| 2018-09-13 | 4,352.09 |
| 2018-09-12 | 4,193.09 |
| 2018-09-11 | 4,391.84 |
| 2018-09-10 | 4,789.35 |
| 2018-09-07 | 4,789.35 |
| 2018-09-06 | 4,789.35 |
| 2018-09-05 | 4,829.10 |
| 2018-09-04 | 4,749.60 |
| 2018-09-03 | 4,749.60 |
| 2018-08-31 | 4,749.60 |
| 2018-08-30 | 4,789.35 |
| 2018-08-29 | 4,868.85 |
| 2018-08-28 | 4,868.85 |
| 2018-08-27 | 4,749.60 |
| 2018-08-24 | 4,749.60 |
| 2018-08-23 | 5,186.86 |
| 2018-08-22 | 5,107.36 |
| 2018-08-21 | 5,107.36 |
| 2018-08-20 | 5,266.36 |
| 2018-08-17 | 4,868.85 |
| 2018-08-16 | 4,868.85 |
| 2018-08-15 | 5,027.85 |
| 2018-08-14 | 5,266.36 |
| 2018-08-13 | 5,226.61 |
| 2018-08-10 | 5,465.11 |
| 2018-08-09 | 5,465.11 |
| 2018-08-08 | 5,465.11 |
| 2018-08-07 | 5,465.11 |
| 2018-08-06 | 5,465.11 |
| 2018-08-03 | 5,544.61 |
| 2018-08-02 | 5,544.61 |
| 2018-08-01 | 5,544.61 |
| 2018-07-31 | 5,544.61 |
| 2018-07-30 | 5,544.61 |
| 2018-07-27 | 5,544.61 |
| 2018-07-26 | 5,624.12 |
| 2018-07-25 | 5,624.12 |
| 2018-07-24 | 5,624.12 |
| 2018-07-23 | 5,624.12 |
| 2018-07-20 | 5,624.12 |
| 2018-07-19 | 5,663.87 |
| 2018-07-18 | 5,663.87 |
| 2018-07-17 | 5,663.87 |
| 2018-07-16 | 5,624.12 |
| 2018-07-13 | 5,624.12 |
| 2018-07-12 | 5,624.12 |
| 2018-07-11 | 5,624.12 |
| 2018-07-10 | 5,624.12 |
| 2018-07-09 | 5,624.12 |
| 2018-07-06 | 5,663.87 |
| 2018-07-05 | 5,703.62 |
| 2018-07-04 | 5,822.87 |
| 2018-07-03 | 5,822.87 |
| 2018-06-29 | 5,862.62 |
| 2018-06-28 | 5,862.62 |
| 2018-06-27 | 5,862.62 |
| 2018-06-26 | 5,862.62 |
| 2018-06-25 | 6,180.63 |
| 2018-06-22 | 6,180.63 |
| 2018-06-21 | 6,180.63 |
| 2018-06-20 | 6,061.38 |
| 2018-06-19 | 5,862.62 |
| 2018-06-15 | 5,862.62 |
| 2018-06-14 | 5,862.62 |
| 2018-06-13 | 5,862.62 |
| 2018-06-12 | 5,862.62 |
| 2018-06-11 | 6,260.13 |
| 2018-06-08 | 6,101.13 |
| 2018-06-07 | 6,101.13 |
| 2018-06-06 | 6,299.88 |
| 2018-06-05 | 6,299.88 |
| 2018-06-04 | 6,379.38 |
| 2018-06-01 | 6,379.38 |
| 2018-05-31 | 6,379.38 |
| 2018-05-30 | 6,379.38 |
| 2018-05-29 | 6,379.38 |
| 2018-05-28 | 6,101.13 |
| 2018-05-25 | 6,101.13 |
| 2018-05-24 | 6,101.13 |
| 2018-05-23 | 6,220.38 |
| 2018-05-21 | 6,180.63 |
| 2018-05-18 | 6,538.38 |
| 2018-05-17 | 6,578.14 |
| 2018-05-16 | 6,578.14 |
| 2018-05-15 | 6,657.64 |
| 2018-05-14 | 6,657.64 |
| 2018-05-11 | 6,657.64 |
| 2018-05-10 | 6,776.89 |
| 2018-05-09 | 6,776.89 |
| 2018-05-08 | 6,776.89 |
| 2018-05-07 | 6,776.89 |
| 2018-05-04 | 6,776.89 |
| 2018-05-03 | 6,776.89 |
| 2018-05-02 | 6,816.64 |
| 2018-04-30 | 6,896.14 |
| 2018-04-27 | 6,896.14 |
| 2018-04-26 | 6,935.89 |
| 2018-04-25 | 6,935.89 |
| 2018-04-24 | 6,975.64 |
| 2018-04-23 | 6,975.64 |
| 2018-04-20 | 7,015.39 |
| 2018-04-19 | 7,214.15 |
| 2018-04-18 | 6,816.64 |
| 2018-04-17 | 6,896.14 |
| 2018-04-16 | 6,896.14 |
| 2018-04-13 | 6,896.14 |
| 2018-04-12 | 6,657.64 |
| 2018-04-11 | 6,657.64 |
| 2018-04-10 | 6,657.64 |
| 2018-04-09 | 6,657.64 |
| 2018-04-06 | 6,657.64 |
| 2018-04-04 | 6,657.64 |
| 2018-04-03 | 6,657.64 |
| 2018-03-29 | 6,657.64 |
| 2018-03-28 | 6,697.39 |
| 2018-03-27 | 6,697.39 |
| 2018-03-26 | 6,697.39 |
| 2018-03-23 | 6,617.89 |
| 2018-03-22 | 6,697.39 |
| 2018-03-21 | 6,776.89 |
| 2018-03-20 | 6,896.14 |
| 2018-03-19 | 6,896.14 |
| 2018-03-16 | 6,896.14 |
| 2018-03-15 | 7,015.39 |
| 2018-03-14 | 6,697.39 |
| 2018-03-13 | 6,697.39 |
| 2018-03-12 | 6,935.89 |
| 2018-03-09 | 7,134.65 |
| 2018-03-08 | 6,816.64 |
| 2018-03-07 | 6,737.14 |
| 2018-03-06 | 6,737.14 |
| 2018-03-05 | 7,015.39 |
| 2018-03-02 | 7,015.39 |
| 2018-03-01 | 7,293.65 |
| 2018-02-28 | 7,293.65 |
| 2018-02-27 | 7,293.65 |
| 2018-02-26 | 7,293.65 |
| 2018-02-23 | 7,293.65 |
| 2018-02-22 | 7,373.15 |
| 2018-02-21 | 7,373.15 |
| 2018-02-20 | 7,373.15 |
| 2018-02-15 | 7,373.15 |
| 2018-02-14 | 7,373.15 |
| 2018-02-13 | 7,452.65 |
| 2018-02-12 | 7,214.15 |
| 2018-02-09 | 7,214.15 |
| 2018-02-08 | 7,452.65 |
| 2018-02-07 | 7,651.41 |
| 2018-02-06 | 7,651.41 |
| 2018-02-05 | 7,452.65 |
| 2018-02-02 | 7,691.16 |
| 2018-02-01 | 7,651.41 |
| 2018-01-31 | 7,651.41 |
| 2018-01-30 | 7,770.66 |
| 2018-01-29 | 7,770.66 |
| 2018-01-26 | 7,611.66 |
| 2018-01-25 | 7,810.41 |
| 2018-01-24 | 7,850.16 |
| 2018-01-23 | 7,770.66 |
| 2018-01-22 | 7,770.66 |
| 2018-01-19 | 7,770.66 |
| 2018-01-18 | 7,889.91 |
| 2018-01-17 | 7,770.66 |
| 2018-01-16 | 7,770.66 |
| 2018-01-15 | 7,810.41 |
| 2018-01-12 | 7,810.41 |
| 2018-01-11 | 7,850.16 |
| 2018-01-10 | 7,730.91 |
| 2018-01-09 | 7,651.41 |
| 2018-01-08 | 7,651.41 |
| 2018-01-05 | 7,651.41 |
| 2018-01-04 | 7,691.16 |
| 2018-01-03 | 8,088.67 |
| 2018-01-02 | 7,850.16 |
| 2017-12-29 | 9,241.44 |
| 2017-12-28 | 8,406.67 |
| 2017-12-27 | 8,247.67 |
| 2017-12-22 | 7,651.41 |
| 2017-12-21 | 7,810.41 |
| 2017-12-20 | 7,651.41 |
| 2017-12-19 | 8,009.16 |
| 2017-12-18 | 7,253.90 |
| 2017-12-15 | 7,055.15 |
| 2017-12-14 | 6,737.14 |
| 2017-12-13 | 6,657.64 |
| 2017-12-12 | 6,339.63 |
| 2017-12-11 | 6,339.63 |
| 2017-12-08 | 6,339.63 |
| 2017-12-07 | 6,299.88 |
| 2017-12-06 | 6,260.13 |
| 2017-12-05 | 6,657.64 |
| 2017-12-04 | 6,935.89 |
| 2017-12-01 | 6,458.88 |
| 2017-11-30 | 6,458.88 |
| 2017-11-29 | 6,458.88 |
| 2017-11-28 | 6,458.88 |
| 2017-11-27 | 6,458.88 |
| 2017-11-24 | 6,379.38 |
| 2017-11-23 | 6,140.88 |
| 2017-11-22 | 6,458.88 |
| 2017-11-21 | 6,458.88 |
| 2017-11-20 | 6,260.13 |
| 2017-11-17 | 6,260.13 |
| 2017-11-16 | 6,260.13 |
| 2017-11-15 | 6,260.13 |
| 2017-11-14 | 6,101.13 |
| 2017-11-13 | 6,101.13 |
| 2017-11-10 | 6,339.63 |
| 2017-11-09 | 6,220.38 |
| 2017-11-08 | 6,260.13 |
| 2017-11-07 | 6,140.88 |
| 2017-11-06 | 6,140.88 |
| 2017-11-03 | 6,101.13 |
| 2017-11-02 | 6,260.13 |
| 2017-11-01 | 6,260.13 |
| 2017-10-31 | 6,458.88 |
| 2017-10-30 | 6,140.88 |
| 2017-10-27 | 6,260.13 |
| 2017-10-26 | 6,498.63 |
| 2017-10-25 | 6,657.64 |
| 2017-10-24 | 6,657.64 |
| 2017-10-23 | 6,737.14 |
| 2017-10-20 | 6,816.64 |
| 2017-10-19 | 6,578.14 |
| 2017-10-18 | 6,538.38 |
| 2017-10-17 | 7,055.15 |
| 2017-10-16 | 6,896.14 |
| 2017-10-13 | 7,055.15 |
| 2017-10-12 | 6,896.14 |
| 2017-10-11 | 6,975.64 |
| 2017-10-10 | 6,975.64 |
| 2017-10-09 | 6,776.89 |
| 2017-10-06 | 6,776.89 |
| 2017-10-04 | 7,015.39 |
| 2017-10-03 | 7,253.90 |
| 2017-09-29 | 7,532.16 |
| 2017-09-28 | 7,611.66 |
| 2017-09-27 | 7,055.15 |
| 2017-09-26 | 6,935.89 |
| 2017-09-25 | 6,975.64 |
| 2017-09-22 | 7,055.15 |
| 2017-09-21 | 7,055.15 |
| 2017-09-20 | 6,935.89 |
| 2017-09-19 | 7,293.65 |
| 2017-09-18 | 7,293.65 |
| 2017-09-15 | 7,055.15 |
| 2017-09-14 | 7,015.39 |
| 2017-09-13 | 7,015.39 |
| 2017-09-12 | 7,333.40 |
| 2017-09-11 | 7,373.15 |
| 2017-09-08 | 6,856.39 |
| 2017-09-07 | 6,856.39 |
| 2017-09-06 | 6,935.89 |
| 2017-09-05 | 7,015.39 |
| 2017-09-04 | 7,055.15 |
| 2017-09-01 | 6,975.64 |
| 2017-08-31 | 7,412.90 |
| 2017-08-30 | 7,373.15 |
| 2017-08-29 | 7,373.15 |
| 2017-08-28 | 7,253.90 |
| 2017-08-25 | 7,253.90 |
| 2017-08-24 | 7,452.65 |
| 2017-08-22 | 7,452.65 |
| 2017-08-21 | 7,055.15 |
| 2017-08-18 | 7,055.15 |
| 2017-08-17 | 7,412.90 |
| 2017-08-16 | 7,412.90 |
| 2017-08-15 | 7,412.90 |
| 2017-08-14 | 7,412.90 |
| 2017-08-11 | 7,214.15 |
| 2017-08-10 | 7,174.40 |
| 2017-08-09 | 7,253.90 |
| 2017-08-08 | 7,253.90 |
| 2017-08-07 | 7,293.65 |
| 2017-08-04 | 7,452.65 |
| 2017-08-03 | 7,571.91 |
| 2017-08-02 | 7,571.91 |
| 2017-08-01 | 7,055.15 |
| 2017-07-31 | 7,055.15 |
| 2017-07-28 | 7,293.65 |
| 2017-07-27 | 7,293.65 |
| 2017-07-26 | 7,373.15 |
| 2017-07-25 | 7,412.90 |
| 2017-07-24 | 7,253.90 |
| 2017-07-21 | 7,452.65 |
| 2017-07-20 | 7,691.16 |
| 2017-07-19 | 7,253.90 |
| 2017-07-18 | 7,412.90 |
| 2017-07-17 | 7,452.65 |
| 2017-07-14 | 7,452.65 |
| 2017-07-13 | 7,373.15 |
| 2017-07-12 | 7,532.16 |
| 2017-07-11 | 7,532.16 |
| 2017-07-10 | 7,532.16 |
| 2017-07-07 | 7,532.16 |
| 2017-07-06 | 7,651.41 |
| 2017-07-05 | 7,770.66 |
| 2017-07-04 | 7,850.16 |
| 2017-07-03 | 7,850.16 |
| 2017-06-30 | 8,645.18 |
| 2017-06-29 | 8,247.67 |
| 2017-06-28 | 7,253.90 |
| 2017-06-27 | 7,651.41 |
| 2017-06-26 | 7,651.41 |
| 2017-06-23 | 7,691.16 |
| 2017-06-22 | 7,571.91 |
| 2017-06-21 | 7,134.65 |
| 2017-06-20 | 7,452.65 |
| 2017-06-19 | 7,373.15 |
| 2017-06-16 | 7,373.15 |
| 2017-06-15 | 7,651.41 |
| 2017-06-14 | 7,492.40 |
| 2017-06-13 | 7,492.40 |
| 2017-06-12 | 7,452.65 |
| 2017-06-09 | 7,452.65 |
| 2017-06-08 | 7,452.65 |
| 2017-06-07 | 7,452.65 |
| 2017-06-06 | 7,651.41 |
| 2017-06-05 | 7,691.16 |
| 2017-06-02 | 7,452.65 |
| 2017-06-01 | 7,452.65 |
| 2017-05-31 | 7,373.15 |
| 2017-05-29 | 7,532.16 |
| 2017-05-26 | 7,850.16 |
| 2017-05-25 | 7,651.41 |
| 2017-05-24 | 7,611.66 |
| 2017-05-23 | 8,048.92 |
| 2017-05-22 | 7,810.41 |
| 2017-05-19 | 8,048.92 |
| 2017-05-18 | 8,048.92 |
| 2017-05-17 | 7,850.16 |
| 2017-05-16 | 7,929.66 |
| 2017-05-15 | 7,929.66 |
| 2017-05-12 | 7,969.41 |
| 2017-05-11 | 7,969.41 |
| 2017-05-10 | 7,770.66 |
| 2017-05-09 | 8,009.16 |
| 2017-05-08 | 7,492.40 |
| 2017-05-05 | 7,611.66 |
| 2017-05-04 | 7,850.16 |
| 2017-05-02 | 7,889.91 |
| 2017-04-28 | 7,850.16 |
| 2017-04-27 | 8,009.16 |
| 2017-04-26 | 8,048.92 |
| 2017-04-25 | 8,048.92 |
| 2017-04-24 | 8,088.67 |
| 2017-04-21 | 8,009.16 |
| 2017-04-20 | 8,088.67 |
| 2017-04-19 | 8,088.67 |
| 2017-04-18 | 7,810.41 |
| 2017-04-13 | 8,088.67 |
| 2017-04-12 | 8,088.67 |
| 2017-04-11 | 7,929.66 |
| 2017-04-10 | 8,128.42 |
| 2017-04-07 | 8,128.42 |
| 2017-04-06 | 8,207.92 |
| 2017-04-05 | 8,247.67 |
| 2017-04-03 | 8,366.92 |
| 2017-03-31 | 8,366.92 |
| 2017-03-30 | 8,247.67 |
| 2017-03-29 | 8,247.67 |
| 2017-03-28 | 8,247.67 |
| 2017-03-27 | 8,645.18 |
| 2017-03-24 | 9,241.44 |
| 2017-03-23 | 8,486.18 |
| 2017-03-22 | 8,486.18 |
| 2017-03-21 | 8,406.67 |
| 2017-03-20 | 8,088.67 |
| 2017-03-17 | 8,327.17 |
| 2017-03-16 | 8,486.18 |
| 2017-03-15 | 8,645.18 |
| 2017-03-14 | 8,486.18 |
| 2017-03-13 | 8,247.67 |
| 2017-03-10 | 8,446.42 |
| 2017-03-09 | 8,645.18 |
| 2017-03-08 | 8,446.42 |
| 2017-03-07 | 8,406.67 |
| 2017-03-06 | 8,724.68 |
| 2017-03-03 | 8,645.18 |
| 2017-03-02 | 8,883.68 |
| 2017-03-01 | 8,565.68 |
| 2017-02-28 | 8,207.92 |
| 2017-02-27 | 7,850.16 |
| 2017-02-24 | 7,850.16 |
| 2017-02-23 | 8,088.67 |
| 2017-02-22 | 8,088.67 |
| 2017-02-21 | 8,009.16 |
| 2017-02-20 | 7,850.16 |
| 2017-02-17 | 7,571.91 |
| 2017-02-16 | 7,651.41 |
| 2017-02-15 | 8,009.16 |
| 2017-02-14 | 8,009.16 |
| 2017-02-13 | 7,691.16 |
| 2017-02-10 | 7,969.41 |
| 2017-02-09 | 8,168.17 |
| 2017-02-08 | 8,048.92 |
| 2017-02-07 | 7,611.66 |
| 2017-02-06 | 7,810.41 |
| 2017-02-03 | 7,730.91 |
| 2017-02-02 | 7,730.91 |
| 2017-02-01 | 7,611.66 |
| 2017-01-27 | 7,850.16 |
| 2017-01-26 | 7,452.65 |
| 2017-01-25 | 7,373.15 |
| 2017-01-24 | 7,253.90 |
| 2017-01-23 | 7,611.66 |
| 2017-01-20 | 7,850.16 |
| 2017-01-19 | 7,850.16 |
| 2017-01-18 | 7,929.66 |
| 2017-01-17 | 7,969.41 |
| 2017-01-16 | 8,009.16 |
| 2017-01-13 | 8,168.17 |
| 2017-01-12 | 7,889.91 |
| 2017-01-11 | 7,850.16 |
| 2017-01-10 | 7,810.41 |
| 2017-01-09 | 7,969.41 |
| 2017-01-06 | 7,969.41 |
| 2017-01-05 | 7,969.41 |
| 2017-01-04 | 8,009.16 |
| 2017-01-03 | 8,486.18 |
| 2016-12-30 | 8,764.43 |
| 2016-12-29 | 8,923.43 |
| 2016-12-28 | 8,804.18 |
| 2016-12-23 | 8,366.92 |
| 2016-12-22 | 8,406.67 |
| 2016-12-21 | 7,929.66 |
| 2016-12-20 | 7,532.16 |
| 2016-12-19 | 8,406.67 |
| 2016-12-16 | 9,440.19 |
| 2016-12-15 | 8,724.68 |
| 2016-12-14 | 44.19 |
| 2016-12-13 | 44.19 |
| 2016-12-12 | 44.19 |
| 2016-12-09 | 44.19 |
| 2016-12-08 | 44.19 |
| 2016-12-07 | 44.19 |
| 2016-12-06 | 44.19 |
| 2016-12-05 | 44.19 |
| 2016-12-02 | 44.19 |
| 2016-12-01 | 44.19 |
| 2016-11-30 | 44.19 |
| 2016-11-29 | 44.19 |
| 2016-11-28 | 44.19 |
| 2016-11-25 | 44.19 |
| 2016-11-24 | 44.19 |
| 2016-11-23 | 44.19 |
| 2016-11-22 | 44.19 |
| 2016-11-21 | 44.19 |
| 2016-11-18 | 44.19 |
| 2016-11-17 | 44.19 |
| 2016-11-16 | 44.19 |
| 2016-11-15 | 44.19 |
| 2016-11-14 | 44.19 |
| 2016-11-11 | 44.19 |
| 2016-11-10 | 44.19 |
| 2016-11-09 | 44.19 |
| 2016-11-08 | 44.19 |
| 2016-11-07 | 44.19 |
| 2016-11-04 | 44.19 |
| 2016-11-03 | 44.19 |
| 2016-11-02 | 44.19 |
| 2016-11-01 | 44.19 |
| 2016-10-31 | 44.19 |
| 2016-10-28 | 44.19 |
| 2016-10-27 | 44.19 |
| 2016-10-26 | 44.19 |
| 2016-10-25 | 44.19 |
| 2016-10-24 | 44.19 |
| 2016-10-20 | 44.19 |
| 2016-10-19 | 44.19 |
| 2016-10-18 | 44.19 |
| 2016-10-17 | 44.19 |
| 2016-10-14 | 44.19 |
| 2016-10-13 | 44.19 |
| 2016-10-12 | 44.19 |
| 2016-10-11 | 44.19 |
| 2016-10-07 | 44.19 |
| 2016-10-06 | 44.19 |
| 2016-10-05 | 44.19 |
| 2016-10-04 | 44.19 |
| 2016-10-03 | 44.19 |
| 2016-09-30 | 44.19 |
| 2016-09-29 | 44.19 |
| 2016-09-28 | 44.19 |
| 2016-09-27 | 44.19 |
| 2016-09-26 | 44.19 |
| 2016-09-23 | 44.19 |
| 2016-09-22 | 44.19 |
| 2016-09-21 | 44.19 |
| 2016-09-20 | 44.19 |
| 2016-09-19 | 44.19 |
| 2016-09-15 | 44.19 |
| 2016-09-14 | 44.19 |
| 2016-09-13 | 44.19 |
| 2016-09-12 | 44.19 |
| 2016-09-09 | 44.19 |
| 2016-09-08 | 44.19 |
| 2016-09-07 | 44.19 |
| 2016-09-06 | 44.19 |
| 2016-09-05 | 44.19 |
| 2016-09-02 | 44.19 |
| 2016-09-01 | 44.19 |
| 2016-08-31 | 44.19 |
| 2016-08-30 | 44.19 |
| 2016-08-29 | 44.19 |
| 2016-08-26 | 44.19 |
| 2016-08-25 | 44.19 |
| 2016-08-24 | 44.19 |
| 2016-08-23 | 44.19 |
| 2016-08-22 | 44.19 |
| 2016-08-19 | 44.19 |
| 2016-08-18 | 44.19 |
| 2016-08-17 | 44.19 |
| 2016-08-16 | 44.19 |
| 2016-08-15 | 44.19 |
| 2016-08-12 | 44.19 |
| 2016-08-11 | 44.19 |
| 2016-08-10 | 44.19 |
| 2016-08-09 | 44.19 |
| 2016-08-08 | 44.19 |
| 2016-08-05 | 44.19 |
| 2016-08-04 | 44.19 |
| 2016-08-03 | 44.19 |
| 2016-08-01 | 44.19 |
| 2016-07-29 | 44.19 |
| 2016-07-28 | 44.19 |
| 2016-07-27 | 44.19 |
| 2016-07-26 | 44.19 |
| 2016-07-25 | 44.19 |
| 2016-07-22 | 44.19 |
| 2016-07-21 | 44.19 |
| 2016-07-20 | 44.19 |
| 2016-07-19 | 44.19 |
| 2016-07-18 | 44.19 |
| 2016-07-15 | 44.19 |
| 2016-07-14 | 44.19 |
| 2016-07-13 | 44.19 |
| 2016-07-12 | 44.19 |
| 2016-07-11 | 44.19 |
| 2016-07-08 | 44.19 |
| 2016-07-07 | 44.19 |
| 2016-07-06 | 44.19 |
| 2016-07-05 | 44.19 |
| 2016-07-04 | 44.19 |
| 2016-06-30 | 44.19 |
| 2016-06-29 | 44.19 |
| 2016-06-28 | 44.19 |
| 2016-06-27 | 44.19 |
| 2016-06-24 | 44.19 |
| 2016-06-23 | 44.19 |
| 2016-06-22 | 44.19 |
| 2016-06-21 | 44.19 |
| 2016-06-20 | 44.19 |
| 2016-06-17 | 44.19 |
| 2016-06-16 | 44.19 |
| 2016-06-15 | 44.19 |
| 2016-06-14 | 44.19 |
| 2016-06-13 | 44.19 |
| 2016-06-10 | 44.19 |
| 2016-06-08 | 44.19 |
| 2016-06-07 | 44.19 |
| 2016-06-06 | 44.19 |
| 2016-06-03 | 44.19 |
| 2016-06-02 | 44.19 |
| 2016-06-01 | 44.19 |
| 2016-05-31 | 44.19 |
| 2016-05-30 | 44.19 |
| 2016-05-27 | 44.19 |
| 2016-05-26 | 44.19 |
| 2016-05-25 | 44.19 |
| 2016-05-24 | 44.19 |
| 2016-05-23 | 44.19 |
| 2016-05-20 | 44.19 |
| 2016-05-19 | 44.19 |
| 2016-05-18 | 44.19 |
| 2016-05-17 | 44.19 |
| 2016-05-16 | 44.19 |
| 2016-05-13 | 44.19 |
| 2016-05-12 | 44.19 |
| 2016-05-11 | 44.19 |
| 2016-05-10 | 44.19 |
| 2016-05-09 | 44.19 |
| 2016-05-06 | 44.19 |
| 2016-05-05 | 44.19 |
| 2016-05-04 | 44.19 |
| 2016-05-03 | 44.19 |
| 2016-04-29 | 44.19 |
| 2016-04-28 | 44.19 |
| 2016-04-27 | 44.19 |
| 2016-04-26 | 44.19 |
| 2016-04-25 | 44.19 |
| 2016-04-22 | 44.19 |
| 2016-04-21 | 44.19 |
| 2016-04-20 | 44.19 |
| 2016-04-19 | 44.19 |
| 2016-04-18 | 44.19 |
| 2016-04-15 | 44.19 |
| 2016-04-14 | 44.19 |
| 2016-04-13 | 44.19 |
| 2016-04-12 | 44.19 |
| 2016-04-11 | 44.19 |
| 2016-04-08 | 44.19 |
| 2016-04-07 | 44.19 |
| 2016-04-06 | 44.19 |
| 2016-04-05 | 44.19 |
| 2016-04-01 | 44.19 |
| 2016-03-31 | 44.19 |
| 2016-03-30 | 44.19 |
| 2016-03-29 | 44.19 |
| 2016-03-24 | 44.19 |
| 2016-03-23 | 44.19 |
| 2016-03-22 | 44.19 |
| 2016-03-21 | 44.19 |
| 2016-03-18 | 44.19 |
| 2016-03-17 | 44.19 |
| 2016-03-16 | 44.19 |
| 2016-03-15 | 44.19 |
| 2016-03-14 | 44.19 |
| 2016-03-11 | 44.19 |
| 2016-03-10 | 44.19 |
| 2016-03-09 | 44.19 |
| 2016-03-08 | 44.19 |
| 2016-03-07 | 44.19 |
| 2016-03-04 | 44.19 |
| 2016-03-03 | 44.19 |
| 2016-03-02 | 44.19 |
| 2016-03-01 | 44.19 |
| 2016-02-29 | 44.19 |
| 2016-02-26 | 44.19 |
| 2016-02-25 | 44.19 |
| 2016-02-24 | 44.19 |
| 2016-02-23 | 44.19 |
| 2016-02-22 | 44.19 |
| 2016-02-19 | 44.19 |
| 2016-02-18 | 44.19 |
| 2016-02-17 | 44.19 |
| 2016-02-16 | 44.19 |
| 2016-02-15 | 44.19 |
| 2016-02-12 | 44.19 |
| 2016-02-11 | 44.19 |
| 2016-02-05 | 44.19 |
| 2016-02-04 | 44.19 |
| 2016-02-03 | 44.19 |
| 2016-02-02 | 44.19 |
| 2016-02-01 | 44.19 |
| 2016-01-29 | 44.19 |
| 2016-01-28 | 44.19 |
| 2016-01-27 | 44.19 |
| 2016-01-26 | 44.19 |
| 2016-01-25 | 44.19 |
| 2016-01-22 | 44.19 |
| 2016-01-21 | 44.19 |
| 2016-01-20 | 44.19 |
| 2016-01-19 | 44.19 |
| 2016-01-18 | 44.19 |
| 2016-01-15 | 44.19 |
| 2016-01-14 | 44.19 |
| 2016-01-13 | 44.19 |
| 2016-01-12 | 44.19 |
| 2016-01-11 | 44.19 |
| 2016-01-08 | 44.19 |
| 2016-01-07 | 44.19 |
| 2016-01-06 | 44.19 |
| 2016-01-05 | 44.19 |
| 2016-01-04 | 44.19 |
| 2015-12-31 | 44.19 |
| 2015-12-30 | 44.19 |
| 2015-12-29 | 44.19 |
| 2015-12-28 | 44.19 |
| 2015-12-24 | 44.19 |
| 2015-12-23 | 44.19 |
| 2015-12-22 | 44.19 |
| 2015-12-21 | 44.19 |
| 2015-12-18 | 44.19 |
| 2015-12-17 | 44.19 |
| 2015-12-16 | 44.19 |
| 2015-12-15 | 44.19 |
| 2015-12-14 | 44.19 |
| 2015-12-11 | 44.19 |
| 2015-12-10 | 44.19 |
| 2015-12-09 | 44.19 |
| 2015-12-08 | 44.19 |
| 2015-12-07 | 44.19 |
| 2015-12-04 | 44.19 |
| 2015-12-03 | 44.19 |
| 2015-12-02 | 44.19 |
| 2015-12-01 | 44.19 |
| 2015-11-30 | 44.19 |
| 2015-11-27 | 44.19 |
| 2015-11-26 | 44.19 |
| 2015-11-25 | 44.19 |
| 2015-11-24 | 44.19 |
| 2015-11-23 | 44.19 |
| 2015-11-20 | 44.19 |
| 2015-11-19 | 44.19 |
| 2015-11-18 | 44.19 |
| 2015-11-17 | 44.19 |
| 2015-11-16 | 44.19 |
| 2015-11-13 | 44.19 |
| 2015-11-12 | 44.19 |
| 2015-11-11 | 44.19 |
| 2015-11-10 | 44.19 |
| 2015-11-09 | 44.19 |
| 2015-11-06 | 44.19 |
| 2015-11-05 | 44.19 |
| 2015-11-04 | 44.19 |
| 2015-11-03 | 44.19 |
| 2015-11-02 | 44.19 |
| 2015-10-30 | 44.19 |
| 2015-10-29 | 44.19 |
| 2015-10-28 | 44.19 |
| 2015-10-27 | 44.19 |
| 2015-10-26 | 44.19 |
| 2015-10-23 | 44.19 |
| 2015-10-22 | 44.19 |
| 2015-10-20 | 44.19 |
| 2015-10-19 | 44.19 |
| 2015-10-16 | 44.19 |
| 2015-10-15 | 44.19 |
| 2015-10-14 | 44.19 |
| 2015-10-13 | 44.19 |
| 2015-10-12 | 44.19 |
| 2015-10-09 | 44.19 |
| 2015-10-08 | 44.19 |
| 2015-10-07 | 44.19 |
| 2015-10-06 | 44.19 |
| 2015-10-05 | 44.19 |
| 2015-10-02 | 44.19 |
| 2015-09-30 | 44.19 |
| 2015-09-29 | 44.19 |
| 2015-09-25 | 44.19 |
| 2015-09-24 | 44.19 |
| 2015-09-23 | 44.19 |
| 2015-09-22 | 44.19 |
| 2015-09-21 | 44.19 |
| 2015-09-18 | 44.19 |
| 2015-09-17 | 44.19 |
| 2015-09-16 | 44.19 |
| 2015-09-15 | 44.19 |
| 2015-09-14 | 44.19 |
| 2015-09-11 | 44.19 |
| 2015-09-10 | 44.19 |
| 2015-09-09 | 44.19 |
| 2015-09-08 | 44.19 |
| 2015-09-07 | 44.19 |
| 2015-09-04 | 44.19 |
| 2015-09-02 | 44.19 |
| 2015-09-01 | 44.19 |
| 2015-08-31 | 44.19 |
| 2015-08-28 | 44.19 |
| 2015-08-27 | 44.19 |
| 2015-08-26 | 44.19 |
| 2015-08-25 | 44.19 |
| 2015-08-24 | 44.19 |
| 2015-08-21 | 44.19 |
| 2015-08-20 | 44.19 |
| 2015-08-19 | 44.19 |
| 2015-08-18 | 44.19 |
| 2015-08-17 | 44.19 |
| 2015-08-14 | 44.19 |
| 2015-08-13 | 44.19 |
| 2015-08-12 | 44.19 |
| 2015-08-11 | 44.19 |
| 2015-08-10 | 44.19 |
| 2015-08-07 | 44.19 |
| 2015-08-06 | 44.19 |
| 2015-08-05 | 44.19 |
| 2015-08-04 | 44.19 |
| 2015-08-03 | 44.19 |
| 2015-07-31 | 44.19 |
| 2015-07-30 | 44.19 |
| 2015-07-29 | 44.19 |
| 2015-07-28 | 44.19 |
| 2015-07-27 | 44.19 |
| 2015-07-24 | 44.19 |
| 2015-07-23 | 44.19 |
| 2015-07-22 | 44.19 |
| 2015-07-21 | 44.19 |
| 2015-07-20 | 44.19 |
| 2015-07-17 | 44.19 |
| 2015-07-16 | 44.19 |
| 2015-07-15 | 44.19 |
| 2015-07-14 | 44.19 |
| 2015-07-13 | 44.19 |
| 2015-07-10 | 44.19 |
| 2015-07-09 | 44.19 |
| 2015-07-08 | 44.19 |
| 2015-07-07 | 44.19 |
| 2015-07-06 | 44.19 |
| 2015-07-03 | 44.19 |
| 2015-07-02 | 44.19 |
| 2015-06-30 | 44.19 |
| 2015-06-29 | 44.19 |
| 2015-06-26 | 44.19 |
| 2015-06-25 | 44.19 |
| 2015-06-24 | 44.19 |
| 2015-06-23 | 44.19 |
| 2015-06-22 | 44.19 |
| 2015-06-19 | 44.19 |
| 2015-06-18 | 44.19 |
| 2015-06-17 | 44.19 |
| 2015-06-16 | 44.19 |
| 2015-06-15 | 44.19 |
| 2015-06-12 | 44.19 |
| 2015-06-11 | 44.19 |
| 2015-06-10 | 44.19 |
| 2015-06-09 | 44.19 |
| 2015-06-08 | 44.19 |
| 2015-06-05 | 44.19 |
| 2015-06-04 | 44.19 |
| 2015-06-03 | 44.19 |
| 2015-06-02 | 44.19 |
| 2015-06-01 | 44.19 |
| 2015-05-29 | 44.19 |
| 2015-05-28 | 44.19 |
| 2015-05-27 | 44.19 |
| 2015-05-26 | 44.19 |
| 2015-05-22 | 44.19 |
| 2015-05-21 | 44.19 |
| 2015-05-20 | 44.19 |
| 2015-05-19 | 44.19 |
| 2015-05-18 | 44.19 |
| 2015-05-15 | 44.19 |
| 2015-05-14 | 44.19 |
| 2015-05-13 | 44.19 |
| 2015-05-12 | 44.19 |
| 2015-05-11 | 44.19 |
| 2015-05-08 | 44.19 |
| 2015-05-07 | 44.19 |
| 2015-05-06 | 44.19 |
| 2015-05-05 | 44.19 |
| 2015-05-04 | 44.19 |
| 2015-04-30 | 44.19 |
| 2015-04-29 | 44.19 |
| 2015-04-28 | 44.19 |
| 2015-04-27 | 44.19 |
| 2015-04-24 | 44.19 |
| 2015-04-23 | 44.19 |
| 2015-04-22 | 44.19 |
| 2015-04-21 | 44.19 |
| 2015-04-20 | 44.19 |
| 2015-04-17 | 44.19 |
| 2015-04-16 | 44.19 |
| 2015-04-15 | 44.19 |
| 2015-04-14 | 44.19 |
| 2015-04-13 | 44.19 |
| 2015-04-10 | 44.19 |
| 2015-04-09 | 44.19 |
| 2015-04-08 | 44.19 |
| 2015-04-02 | 44.19 |
| 2015-04-01 | 44.19 |
| 2015-03-31 | 44.19 |
| 2015-03-30 | 44.19 |
| 2015-03-27 | 44.19 |
| 2015-03-26 | 44.19 |
| 2015-03-25 | 44.19 |
| 2015-03-24 | 44.19 |
| 2015-03-23 | 44.19 |
| 2015-03-20 | 44.19 |
| 2015-03-19 | 44.19 |
| 2015-03-18 | 44.19 |
| 2015-03-17 | 44.19 |
| 2015-03-16 | 44.19 |
| 2015-03-13 | 44.19 |
| 2015-03-12 | 44.19 |
| 2015-03-11 | 44.19 |
| 2015-03-10 | 44.19 |
| 2015-03-09 | 44.19 |
| 2015-03-06 | 44.19 |
| 2015-03-05 | 44.19 |
| 2015-03-04 | 44.19 |
| 2015-03-03 | 44.19 |
| 2015-03-02 | 44.19 |
| 2015-02-27 | 44.19 |
| 2015-02-26 | 44.19 |
| 2015-02-25 | 44.19 |
| 2015-02-24 | 44.19 |
| 2015-02-23 | 44.19 |
| 2015-02-18 | 44.19 |
| 2015-02-17 | 44.19 |
| 2015-02-16 | 44.19 |
| 2015-02-13 | 44.19 |
| 2015-02-12 | 44.19 |
| 2015-02-11 | 44.19 |
| 2015-02-10 | 44.19 |
| 2015-02-09 | 44.19 |
| 2015-02-06 | 44.19 |
| 2015-02-05 | 44.19 |
| 2015-02-04 | 44.19 |
| 2015-02-03 | 44.19 |
| 2015-02-02 | 44.19 |
| 2015-01-30 | 44.19 |
| 2015-01-29 | 44.19 |
| 2015-01-28 | 44.19 |
| 2015-01-27 | 44.19 |
| 2015-01-26 | 44.19 |
| 2015-01-23 | 44.19 |
| 2015-01-22 | 44.19 |
| 2015-01-21 | 44.19 |
| 2015-01-20 | 44.19 |
| 2015-01-19 | 44.19 |
| 2015-01-16 | 44.19 |
| 2015-01-15 | 44.19 |
| 2015-01-14 | 44.19 |
| 2015-01-13 | 44.19 |
| 2015-01-12 | 44.19 |
| 2015-01-09 | 44.19 |
| 2015-01-08 | 44.19 |
| 2015-01-07 | 44.19 |
| 2015-01-06 | 44.19 |
| 2015-01-05 | 44.19 |
| 2015-01-02 | 44.19 |
| 2014-12-31 | 44.19 |
| 2014-12-30 | 44.19 |
| 2014-12-29 | 44.19 |
| 2014-12-24 | 44.19 |
| 2014-12-23 | 44.19 |
| 2014-12-22 | 44.19 |
| 2014-12-19 | 44.19 |
| 2014-12-18 | 44.19 |
| 2014-12-17 | 44.19 |
| 2014-12-16 | 44.19 |
| 2014-12-15 | 44.19 |
| 2014-12-12 | 44.19 |
| 2014-12-11 | 44.19 |
| 2014-12-10 | 44.19 |
| 2014-12-09 | 44.19 |
| 2014-12-08 | 44.19 |
| 2014-12-05 | 44.19 |
| 2014-12-04 | 44.19 |
| 2014-12-03 | 44.19 |
| 2014-12-02 | 44.19 |
| 2014-12-01 | 44.19 |
| 2014-11-28 | 44.19 |
| 2014-11-27 | 44.19 |
| 2014-11-26 | 44.19 |
| 2014-11-25 | 44.19 |
| 2014-11-24 | 44.19 |
| 2014-11-21 | 44.19 |
| 2014-11-20 | 44.19 |
| 2014-11-19 | 44.19 |
| 2014-11-18 | 44.19 |
| 2014-11-17 | 44.19 |
| 2014-11-14 | 44.19 |
| 2014-11-13 | 44.19 |
| 2014-11-12 | 44.19 |
| 2014-11-11 | 44.19 |
| 2014-11-10 | 44.19 |
| 2014-11-07 | 44.19 |
| 2014-11-06 | 44.19 |
| 2014-11-05 | 44.19 |
| 2014-11-04 | 44.19 |
| 2014-11-03 | 44.19 |
| 2014-10-31 | 44.19 |
| 2014-10-30 | 44.19 |
| 2014-10-29 | 44.19 |
| 2014-10-28 | 44.19 |
| 2014-10-27 | 44.19 |
| 2014-10-24 | 44.19 |
| 2014-10-23 | 44.19 |
| 2014-10-22 | 44.19 |
| 2014-10-21 | 44.19 |
| 2014-10-20 | 44.19 |
| 2014-10-17 | 44.19 |
| 2014-10-16 | 44.19 |
| 2014-10-15 | 44.19 |
| 2014-10-14 | 44.19 |
| 2014-10-13 | 44.19 |
| 2014-10-10 | 44.19 |
| 2014-10-09 | 44.19 |
| 2014-10-08 | 44.19 |
| 2014-10-07 | 44.19 |
| 2014-10-06 | 44.19 |
| 2014-10-03 | 44.19 |
| 2014-09-30 | 44.19 |
| 2014-09-29 | 44.19 |
| 2014-09-26 | 44.19 |
| 2014-09-25 | 44.19 |
| 2014-09-24 | 44.19 |
| 2014-09-23 | 44.19 |
| 2014-09-22 | 44.19 |
| 2014-09-19 | 44.19 |
| 2014-09-18 | 44.19 |
| 2014-09-17 | 44.19 |
| 2014-09-16 | 44.19 |
| 2014-09-15 | 44.19 |
| 2014-09-12 | 44.19 |
| 2014-09-11 | 44.19 |
| 2014-09-10 | 44.19 |
| 2014-09-08 | 44.19 |
| 2014-09-05 | 44.19 |
| 2014-09-04 | 44.19 |
| 2014-09-03 | 44.19 |
| 2014-09-02 | 44.19 |
| 2014-09-01 | 44.19 |
| 2014-08-29 | 44.19 |
| 2014-08-28 | 44.19 |
| 2014-08-27 | 44.19 |
| 2014-08-26 | 44.19 |
| 2014-08-25 | 44.19 |
| 2014-08-22 | 44.19 |
| 2014-08-21 | 44.19 |
| 2014-08-20 | 44.19 |
| 2014-08-19 | 44.19 |
| 2014-08-18 | 44.19 |
| 2014-08-15 | 44.19 |
| 2014-08-14 | 44.19 |
| 2014-08-13 | 44.19 |
| 2014-08-12 | 44.19 |
| 2014-08-11 | 44.19 |
| 2014-08-08 | 44.19 |
| 2014-08-07 | 44.19 |
| 2014-08-06 | 44.19 |
| 2014-08-05 | 44.19 |
| 2014-08-04 | 44.19 |
| 2014-08-01 | 44.19 |
| 2014-07-31 | 44.19 |
| 2014-07-30 | 44.19 |
| 2014-07-29 | 44.19 |
| 2014-07-28 | 44.19 |
| 2014-07-25 | 44.19 |
| 2014-07-24 | 44.19 |
| 2014-07-23 | 44.19 |
| 2014-07-22 | 44.19 |
| 2014-07-21 | 44.19 |
| 2014-07-18 | 44.19 |
| 2014-07-17 | 44.19 |
| 2014-07-16 | 44.19 |
| 2014-07-15 | 44.19 |
| 2014-07-14 | 44.19 |
| 2014-07-11 | 44.19 |
| 2014-07-10 | 44.19 |
| 2014-07-09 | 44.19 |
| 2014-07-08 | 44.19 |
| 2014-07-07 | 44.19 |
| 2014-07-04 | 44.19 |
| 2014-07-03 | 44.19 |
| 2014-07-02 | 44.19 |
| 2014-06-30 | 44.19 |
| 2014-06-27 | 44.19 |
| 2014-06-26 | 44.19 |
| 2014-06-25 | 44.19 |
| 2014-06-24 | 44.19 |
| 2014-06-23 | 44.19 |
| 2014-06-20 | 44.19 |
| 2014-06-19 | 44.19 |
| 2014-06-18 | 44.19 |
| 2014-06-17 | 44.19 |
| 2014-06-16 | 44.19 |
| 2014-06-13 | 44.19 |
| 2014-06-12 | 44.19 |
| 2014-06-11 | 44.19 |
| 2014-06-10 | 44.19 |
| 2014-06-09 | 44.19 |
| 2014-06-06 | 44.19 |
| 2014-06-05 | 44.19 |
| 2014-06-04 | 44.19 |
| 2014-06-03 | 44.19 |
| 2014-05-30 | 44.19 |
| 2014-05-29 | 44.19 |
| 2014-05-28 | 44.19 |
| 2014-05-27 | 44.19 |
| 2014-05-26 | 44.19 |
| 2014-05-23 | 44.19 |
| 2014-05-22 | 44.19 |
| 2014-05-21 | 44.19 |
| 2014-05-20 | 44.19 |
| 2014-05-19 | 44.19 |
| 2014-05-16 | 44.19 |
| 2014-05-15 | 44.19 |
| 2014-05-14 | 44.19 |
| 2014-05-13 | 44.19 |
| 2014-05-12 | 44.19 |
| 2014-05-09 | 44.19 |
| 2014-05-08 | 44.19 |
| 2014-05-07 | 44.19 |
| 2014-05-05 | 44.19 |
| 2014-05-02 | 44.19 |
| 2014-04-30 | 44.19 |
| 2014-04-29 | 44.19 |
| 2014-04-28 | 44.19 |
| 2014-04-25 | 44.19 |
| 2014-04-24 | 44.19 |
| 2014-04-23 | 44.19 |
| 2014-04-22 | 44.19 |
| 2014-04-17 | 44.19 |
| 2014-04-16 | 44.19 |
| 2014-04-15 | 44.19 |
| 2014-04-14 | 44.19 |
| 2014-04-11 | 44.19 |
| 2014-04-10 | 44.19 |
| 2014-04-09 | 44.19 |
| 2014-04-08 | 44.19 |
| 2014-04-07 | 44.19 |
| 2014-04-04 | 44.19 |
| 2014-04-03 | 44.19 |
| 2014-04-02 | 44.19 |
| 2014-04-01 | 44.19 |
| 2014-03-31 | 44.19 |
| 2014-03-28 | 44.19 |
| 2014-03-27 | 44.19 |
| 2014-03-26 | 44.19 |
| 2014-03-25 | 44.19 |
| 2014-03-24 | 44.19 |
| 2014-03-21 | 44.19 |
| 2014-03-20 | 44.19 |
| 2014-03-19 | 44.19 |
| 2014-03-18 | 44.19 |
| 2014-03-17 | 44.19 |
| 2014-03-14 | 44.19 |
| 2014-03-13 | 44.19 |
| 2014-03-12 | 44.19 |
| 2014-03-11 | 44.19 |
| 2014-03-10 | 44.19 |
| 2014-03-07 | 44.19 |
| 2014-03-06 | 44.19 |
| 2014-03-05 | 44.19 |
| 2014-03-04 | 44.19 |
| 2014-03-03 | 44.19 |
| 2014-02-28 | 44.19 |
| 2014-02-27 | 44.19 |
| 2014-02-26 | 44.19 |
| 2014-02-25 | 44.19 |
| 2014-02-24 | 44.19 |
| 2014-02-21 | 44.19 |
| 2014-02-20 | 44.19 |
| 2014-02-19 | 44.19 |
| 2014-02-18 | 44.19 |
| 2014-02-17 | 44.19 |
| 2014-02-14 | 44.19 |
| 2014-02-13 | 44.19 |
| 2014-02-12 | 44.19 |
| 2014-02-11 | 44.19 |
| 2014-02-10 | 44.19 |
| 2014-02-07 | 44.19 |
| 2014-02-06 | 44.19 |
| 2014-02-05 | 44.19 |
| 2014-02-04 | 44.19 |
| 2014-01-30 | 44.19 |
| 2014-01-29 | 44.19 |
| 2014-01-28 | 44.19 |
| 2014-01-27 | 44.19 |
| 2014-01-24 | 44.19 |
| 2014-01-23 | 44.19 |
| 2014-01-22 | 44.19 |
| 2014-01-21 | 44.19 |
| 2014-01-20 | 44.19 |
| 2014-01-17 | 44.19 |
| 2014-01-16 | 44.19 |
| 2014-01-15 | 44.19 |
| 2014-01-14 | 44.19 |
| 2014-01-13 | 44.19 |
| 2014-01-10 | 44.19 |
| 2014-01-09 | 44.19 |
| 2014-01-08 | 44.19 |
| 2014-01-07 | 44.19 |
| 2014-01-06 | 44.19 |
| 2014-01-03 | 44.19 |
| 2014-01-02 | 44.19 |
| 2013-12-31 | 44.19 |
| 2013-12-30 | 44.19 |
| 2013-12-27 | 44.19 |
| 2013-12-24 | 44.19 |
| 2013-12-23 | 44.19 |
| 2013-12-20 | 44.19 |
| 2013-12-19 | 44.19 |
| 2013-12-18 | 44.19 |
| 2013-12-17 | 44.19 |
| 2013-12-16 | 44.19 |
| 2013-12-13 | 44.19 |
| 2013-12-12 | 44.19 |
| 2013-12-11 | 44.19 |
| 2013-12-10 | 44.19 |
| 2013-12-09 | 44.19 |
| 2013-12-06 | 44.19 |
| 2013-12-05 | 44.19 |
| 2013-12-04 | 44.19 |
| 2013-12-03 | 44.19 |
| 2013-12-02 | 44.19 |
| 2013-11-29 | 44.19 |
| 2013-11-28 | 44.19 |
| 2013-11-27 | 44.19 |
| 2013-11-26 | 44.19 |
| 2013-11-25 | 44.19 |
| 2013-11-22 | 44.19 |
| 2013-11-21 | 44.19 |
| 2013-11-20 | 44.19 |
| 2013-11-19 | 44.19 |
| 2013-11-18 | 44.19 |
| 2013-11-15 | 44.19 |
| 2013-11-14 | 44.19 |
| 2013-11-13 | 44.19 |
| 2013-11-12 | 44.19 |
| 2013-11-11 | 44.19 |
| 2013-11-08 | 44.19 |
| 2013-11-07 | 44.19 |
| 2013-11-06 | 44.19 |
| 2013-11-05 | 44.19 |
| 2013-11-04 | 44.19 |
| 2013-11-01 | 44.19 |
| 2013-10-31 | 44.19 |
| 2013-10-30 | 44.19 |
| 2013-10-29 | 44.19 |
| 2013-10-28 | 44.19 |
| 2013-10-25 | 44.19 |
| 2013-10-24 | 44.19 |
| 2013-10-23 | 44.19 |
| 2013-10-22 | 44.19 |
| 2013-10-21 | 44.19 |
| 2013-10-18 | 44.19 |
| 2013-10-17 | 44.19 |
| 2013-10-16 | 44.19 |
| 2013-10-15 | 44.19 |
| 2013-10-11 | 44.19 |
| 2013-10-10 | 44.19 |
| 2013-10-09 | 44.19 |
| 2013-10-08 | 44.19 |
| 2013-10-07 | 44.19 |
| 2013-10-04 | 44.19 |
| 2013-10-03 | 44.19 |
| 2013-10-02 | 44.19 |
| 2013-09-30 | 44.19 |
| 2013-09-27 | 44.19 |
| 2013-09-26 | 44.19 |
| 2013-09-25 | 44.19 |
| 2013-09-24 | 44.19 |
| 2013-09-23 | 44.19 |
| 2013-09-19 | 44.19 |
| 2013-09-18 | 44.19 |
| 2013-09-17 | 44.19 |
| 2013-09-16 | 44.19 |
| 2013-09-13 | 44.19 |
| 2013-09-12 | 44.19 |
| 2013-09-11 | 44.19 |
| 2013-09-10 | 44.19 |
| 2013-09-09 | 44.19 |
| 2013-09-06 | 44.19 |
| 2013-09-05 | 44.19 |
| 2013-09-04 | 44.19 |
| 2013-09-03 | 44.19 |
| 2013-09-02 | 44.19 |
| 2013-08-30 | 44.19 |
| 2013-08-29 | 44.19 |
| 2013-08-28 | 44.19 |
| 2013-08-27 | 44.19 |
| 2013-08-26 | 44.19 |
| 2013-08-23 | 44.19 |
| 2013-08-22 | 44.19 |
| 2013-08-21 | 44.19 |
| 2013-08-20 | 44.19 |
| 2013-08-19 | 44.19 |
| 2013-08-16 | 44.19 |
| 2013-08-15 | 44.19 |
| 2013-08-13 | 44.19 |
| 2013-08-12 | 44.19 |
| 2013-08-09 | 44.19 |
| 2013-08-08 | 44.19 |
| 2013-08-07 | 44.19 |
| 2013-08-06 | 44.19 |
| 2013-08-05 | 44.19 |
| 2013-08-02 | 44.19 |
| 2013-08-01 | 44.19 |
| 2013-07-31 | 44.19 |
| 2013-07-30 | 44.19 |
| 2013-07-29 | 44.19 |
| 2013-07-26 | 44.19 |
| 2013-07-25 | 44.19 |
| 2013-07-24 | 44.19 |
| 2013-07-23 | 44.19 |
| 2013-07-22 | 44.19 |
| 2013-07-19 | 44.19 |
| 2013-07-18 | 44.19 |
| 2013-07-17 | 44.19 |
| 2013-07-16 | 44.19 |
| 2013-07-15 | 44.19 |
| 2013-07-12 | 44.19 |
| 2013-07-11 | 44.19 |
| 2013-07-10 | 44.19 |
| 2013-07-09 | 44.19 |
| 2013-07-08 | 44.19 |
| 2013-07-05 | 44.19 |
| 2013-07-04 | 44.19 |
| 2013-07-03 | 44.19 |
| 2013-07-02 | 44.19 |
| 2013-06-28 | 44.19 |
| 2013-06-27 | 44.19 |
| 2013-06-26 | 44.19 |
| 2013-06-25 | 44.19 |
| 2013-06-24 | 44.19 |
| 2013-06-21 | 44.19 |
| 2013-06-20 | 44.19 |
| 2013-06-19 | 44.19 |
| 2013-06-18 | 44.19 |
| 2013-06-17 | 44.19 |
| 2013-06-14 | 44.19 |
| 2013-06-13 | 44.19 |
| 2013-06-11 | 44.19 |
| 2013-06-10 | 44.19 |
| 2013-06-07 | 44.19 |
| 2013-06-06 | 44.19 |
| 2013-06-05 | 44.19 |
| 2013-06-04 | 44.19 |
| 2013-06-03 | 44.19 |
| 2013-05-31 | 44.19 |
| 2013-05-30 | 44.19 |
| 2013-05-29 | 44.19 |
| 2013-05-28 | 44.19 |
| 2013-05-27 | 44.19 |
| 2013-05-24 | 44.19 |
| 2013-05-23 | 44.19 |
| 2013-05-22 | 44.19 |
| 2013-05-21 | 44.19 |
| 2013-05-20 | 44.19 |
| 2013-05-16 | 44.19 |
| 2013-05-15 | 44.19 |
| 2013-05-14 | 44.19 |
| 2013-05-13 | 44.19 |
| 2013-05-10 | 44.19 |
| 2013-05-09 | 44.19 |
| 2013-05-08 | 44.19 |
| 2013-05-07 | 44.19 |
| 2013-05-06 | 44.19 |
| 2013-05-03 | 44.19 |
| 2013-05-02 | 44.19 |
| 2013-04-30 | 44.19 |
| 2013-04-29 | 44.19 |
| 2013-04-26 | 44.19 |
| 2013-04-25 | 44.19 |
| 2013-04-24 | 44.19 |
| 2013-04-23 | 44.19 |
| 2013-04-22 | 44.19 |
| 2013-04-19 | 44.19 |
| 2013-04-18 | 44.19 |
| 2013-04-17 | 44.19 |
| 2013-04-16 | 44.19 |
| 2013-04-15 | 44.19 |
| 2013-04-12 | 44.19 |
| 2013-04-11 | 44.19 |
| 2013-04-10 | 44.19 |
| 2013-04-09 | 44.19 |
| 2013-04-08 | 44.19 |
| 2013-04-05 | 44.19 |
| 2013-04-03 | 44.19 |
| 2013-04-02 | 44.19 |
| 2013-03-28 | 44.19 |
| 2013-03-27 | 44.19 |
| 2013-03-26 | 44.19 |
| 2013-03-25 | 44.19 |
| 2013-03-22 | 44.19 |
| 2013-03-21 | 44.19 |
| 2013-03-20 | 44.19 |
| 2013-03-19 | 44.19 |
| 2013-03-18 | 44.19 |
| 2013-03-15 | 44.19 |
| 2013-03-14 | 44.19 |
| 2013-03-13 | 44.19 |
| 2013-03-12 | 44.19 |
| 2013-03-11 | 44.19 |
| 2013-03-08 | 44.19 |
| 2013-03-07 | 44.19 |
| 2013-03-06 | 44.19 |
| 2013-03-05 | 44.19 |
| 2013-03-04 | 44.19 |
| 2013-03-01 | 44.19 |
| 2013-02-28 | 44.19 |
| 2013-02-27 | 44.19 |
| 2013-02-26 | 44.19 |
| 2013-02-25 | 44.19 |
| 2013-02-22 | 35.31 |
| 2013-02-21 | 37.53 |
| 2013-02-20 | 44.19 |
| 2013-02-19 | 47.15 |
| 2013-02-18 | 58.98 |
| 2013-02-15 | 29.40 |
| 2013-02-14 | 23.48 |
| 2013-02-08 | 27.92 |
| 2013-02-07 | 24.96 |
| 2013-02-06 | 24.96 |
| 2013-02-05 | 24.22 |
| 2013-02-04 | 27.18 |
| 2013-02-01 | 27.18 |
| 2013-01-31 | 20.53 |
| 2013-01-30 | 21.27 |
| 2013-01-29 | 19.79 |
| 2013-01-28 | 19.79 |
| 2013-01-25 | 19.79 |
| 2013-01-24 | 20.53 |
| 2013-01-23 | 20.53 |
| 2013-01-22 | 21.27 |
| 2013-01-21 | 22.01 |
| 2013-01-18 | 22.01 |
| 2013-01-17 | 20.53 |
| 2013-01-16 | 22.01 |
| 2013-01-15 | 21.27 |
| 2013-01-14 | 20.53 |
| 2013-01-11 | 21.27 |
| 2013-01-10 | 22.74 |
| 2013-01-09 | 23.48 |
| 2013-01-08 | 23.48 |
| 2013-01-07 | 22.01 |
| 2013-01-04 | 20.53 |
| 2013-01-03 | 22.01 |
| 2013-01-02 | 22.01 |
| 2012-12-31 | 20.53 |
| 2012-12-28 | 22.01 |
| 2012-12-27 | 22.74 |
| 2012-12-24 | 21.27 |
| 2012-12-21 | 21.27 |
| 2012-12-20 | 19.79 |
| 2012-12-19 | 21.27 |
| 2012-12-18 | 21.27 |
| 2012-12-17 | 21.27 |
| 2012-12-14 | 21.27 |
| 2012-12-13 | 21.27 |
| 2012-12-12 | 21.27 |
| 2012-12-11 | 19.79 |
| 2012-12-10 | 19.05 |
| 2012-12-07 | 19.79 |
| 2012-12-06 | 21.27 |
| 2012-12-05 | 22.01 |
| 2012-12-04 | 21.27 |
| 2012-12-03 | 21.27 |
| 2012-11-30 | 22.01 |
| 2012-11-29 | 22.01 |
| 2012-11-28 | 22.74 |
| 2012-11-27 | 19.79 |
| 2012-11-26 | 19.79 |
| 2012-11-23 | 19.79 |
| 2012-11-22 | 19.79 |
| 2012-11-21 | 19.79 |
| 2012-11-20 | 19.79 |
| 2012-11-19 | 14.61 |
| 2012-11-16 | 14.61 |
| 2012-11-15 | 14.61 |
| 2012-11-14 | 14.61 |
| 2012-11-13 | 14.61 |
| 2012-11-12 | 15.35 |
| 2012-11-09 | 15.35 |
| 2012-11-08 | 15.35 |
| 2012-11-07 | 16.83 |
| 2012-11-06 | 16.83 |
| 2012-11-05 | 18.31 |
| 2012-11-02 | 18.31 |
| 2012-11-01 | 17.57 |
| 2012-10-31 | 18.31 |
| 2012-10-30 | 16.83 |
| 2012-10-29 | 16.83 |
| 2012-10-26 | 16.83 |
| 2012-10-25 | 19.05 |
| 2012-10-24 | 19.05 |
| 2012-10-22 | 19.05 |
| 2012-10-19 | 16.09 |
| 2012-10-18 | 18.31 |
| 2012-10-17 | 18.31 |
| 2012-10-16 | 18.31 |
| 2012-10-15 | 19.79 |
| 2012-10-12 | 19.79 |
| 2012-10-11 | 16.83 |
| 2012-10-10 | 16.83 |
| 2012-10-09 | 19.05 |
| 2012-10-08 | 19.79 |
| 2012-10-05 | 11.65 |
| 2012-10-04 | 9.44 |
| 2012-10-03 | 9.44 |
| 2012-09-28 | 9.44 |
| 2012-09-27 | 8.70 |
| 2012-09-26 | 8.70 |
| 2012-09-25 | 8.70 |
| 2012-09-24 | 7.96 |
| 2012-09-21 | 9.44 |
| 2012-09-20 | 9.44 |
| 2012-09-19 | 13.13 |
| 2012-09-18 | 12.39 |
| 2012-09-17 | 12.39 |
| 2012-09-14 | 12.39 |
| 2012-09-13 | 8.70 |
| 2012-09-12 | 8.70 |
| 2012-09-11 | 8.70 |
| 2012-09-10 | 8.70 |
| 2012-09-07 | 11.59 |
| 2012-09-06 | 8.70 |
| 2012-09-05 | 7.25 |
| 2012-09-04 | 9.42 |
| 2012-09-03 | 11.59 |
| 2012-08-31 | 7.97 |
| 2012-08-30 | 6.52 |
| 2012-08-29 | 5.80 |
| 2012-08-28 | 5.80 |
| 2012-08-27 | 5.07 |
| 2012-08-24 | 5.07 |
| 2012-08-23 | 7.25 |
| 2012-08-22 | 7.25 |
| 2012-08-21 | 5.80 |
| 2012-08-20 | 5.80 |
| 2012-08-17 | 5.80 |
| 2012-08-16 | 5.07 |
| 2012-08-15 | 3.62 |
| 2012-08-14 | 3.62 |
| 2012-08-13 | 3.62 |
| 2012-08-10 | 5.07 |
| 2012-08-09 | 4.35 |
| 2012-08-08 | 3.62 |
| 2012-08-07 | 4.35 |
| 2012-08-06 | 2.17 |
| 2012-08-03 | 1.45 |
| 2012-08-02 | 1.45 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | -1.45 |
| 2012-07-27 | -0.72 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | -1.45 |
| 2012-07-24 | -1.45 |
| 2012-07-23 | -1.45 |
| 2012-07-20 | -1.45 |
| 2012-07-19 | -0.72 |
| 2012-07-18 | -1.45 |
| 2012-07-17 | -0.72 |
| 2012-07-16 | -0.72 |
| 2012-07-13 | -0.72 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy