Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00129 | 1973-01-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0129 % |
|---|---|
| 2025-10-03 | -68.87 |
| 2025-10-02 | -67.85 |
| 2025-09-30 | -67.85 |
| 2025-09-29 | -68.36 |
| 2025-09-26 | -69.38 |
| 2025-09-25 | -69.38 |
| 2025-09-24 | -68.36 |
| 2025-09-23 | -67.85 |
| 2025-09-22 | -66.83 |
| 2025-09-19 | -66.32 |
| 2025-09-18 | -66.32 |
| 2025-09-17 | -66.32 |
| 2025-09-16 | -66.83 |
| 2025-09-15 | -65.81 |
| 2025-09-12 | -67.85 |
| 2025-09-11 | -66.32 |
| 2025-09-10 | -64.79 |
| 2025-09-09 | -66.83 |
| 2025-09-08 | -67.34 |
| 2025-09-05 | -67.34 |
| 2025-09-04 | -67.34 |
| 2025-09-03 | -67.34 |
| 2025-09-02 | -67.85 |
| 2025-09-01 | -67.34 |
| 2025-08-29 | -67.34 |
| 2025-08-28 | -67.34 |
| 2025-08-27 | -67.85 |
| 2025-08-26 | -68.36 |
| 2025-08-25 | -67.34 |
| 2025-08-22 | -67.34 |
| 2025-08-21 | -66.83 |
| 2025-08-20 | -67.85 |
| 2025-08-19 | -67.34 |
| 2025-08-18 | -67.85 |
| 2025-08-15 | -67.34 |
| 2025-08-14 | -67.34 |
| 2025-08-13 | -67.85 |
| 2025-08-12 | -67.85 |
| 2025-08-11 | -67.85 |
| 2025-08-08 | -67.85 |
| 2025-08-07 | -67.85 |
| 2025-08-06 | -67.85 |
| 2025-08-05 | -68.36 |
| 2025-08-04 | -67.85 |
| 2025-08-01 | -67.85 |
| 2025-07-31 | -67.34 |
| 2025-07-30 | -68.36 |
| 2025-07-29 | -68.36 |
| 2025-07-28 | -67.85 |
| 2025-07-25 | -68.36 |
| 2025-07-24 | -68.36 |
| 2025-07-23 | -68.36 |
| 2025-07-22 | -68.36 |
| 2025-07-21 | -67.85 |
| 2025-07-18 | -68.36 |
| 2025-07-17 | -68.36 |
| 2025-07-16 | -67.34 |
| 2025-07-15 | -67.34 |
| 2025-07-14 | -66.83 |
| 2025-07-11 | -67.34 |
| 2025-07-10 | -67.34 |
| 2025-07-09 | -67.34 |
| 2025-07-08 | -67.34 |
| 2025-07-07 | -66.83 |
| 2025-07-04 | -67.34 |
| 2025-07-03 | -67.85 |
| 2025-07-02 | -67.85 |
| 2025-06-30 | -67.85 |
| 2025-06-27 | -67.85 |
| 2025-06-26 | -66.83 |
| 2025-06-25 | -67.85 |
| 2025-06-24 | -68.36 |
| 2025-06-23 | -68.36 |
| 2025-06-20 | -68.87 |
| 2025-06-19 | -68.87 |
| 2025-06-18 | -68.87 |
| 2025-06-17 | -68.87 |
| 2025-06-16 | -67.85 |
| 2025-06-13 | -68.36 |
| 2025-06-12 | -69.38 |
| 2025-06-11 | -68.36 |
| 2025-06-10 | -67.85 |
| 2025-06-09 | -68.87 |
| 2025-06-06 | -66.83 |
| 2025-06-05 | -66.32 |
| 2025-06-04 | -67.85 |
| 2025-06-03 | -67.85 |
| 2025-06-02 | -68.87 |
| 2025-05-30 | -68.36 |
| 2025-05-29 | -68.87 |
| 2025-05-28 | -68.87 |
| 2025-05-27 | -69.38 |
| 2025-05-26 | -68.87 |
| 2025-05-23 | -68.87 |
| 2025-05-22 | -68.36 |
| 2025-05-21 | -68.87 |
| 2025-05-20 | -67.85 |
| 2025-05-19 | -67.85 |
| 2025-05-16 | -68.87 |
| 2025-05-15 | -68.36 |
| 2025-05-14 | -67.34 |
| 2025-05-13 | -67.34 |
| 2025-05-12 | -67.34 |
| 2025-05-09 | -67.34 |
| 2025-05-08 | -67.34 |
| 2025-05-07 | -67.34 |
| 2025-05-06 | -67.34 |
| 2025-05-02 | -67.34 |
| 2025-04-30 | -67.85 |
| 2025-04-29 | -67.85 |
| 2025-04-28 | -67.34 |
| 2025-04-25 | -67.34 |
| 2025-04-24 | -66.32 |
| 2025-04-23 | -67.34 |
| 2025-04-22 | -66.83 |
| 2025-04-17 | -66.83 |
| 2025-04-16 | -67.34 |
| 2025-04-15 | -68.36 |
| 2025-04-14 | -66.83 |
| 2025-04-11 | -68.36 |
| 2025-04-10 | -68.87 |
| 2025-04-09 | -69.38 |
| 2025-04-08 | -69.38 |
| 2025-04-07 | -68.36 |
| 2025-04-03 | -66.32 |
| 2025-04-02 | -66.32 |
| 2025-04-01 | -66.83 |
| 2025-03-31 | -66.83 |
| 2025-03-28 | -66.83 |
| 2025-03-27 | -66.32 |
| 2025-03-26 | -65.81 |
| 2025-03-25 | -66.83 |
| 2025-03-24 | -66.32 |
| 2025-03-21 | -65.81 |
| 2025-03-20 | -63.77 |
| 2025-03-19 | -63.77 |
| 2025-03-18 | -63.26 |
| 2025-03-17 | -66.32 |
| 2025-03-14 | -67.34 |
| 2025-03-13 | -65.30 |
| 2025-03-12 | -64.28 |
| 2025-03-11 | -64.28 |
| 2025-03-10 | -64.28 |
| 2025-03-07 | -64.28 |
| 2025-03-06 | -64.28 |
| 2025-03-05 | -64.28 |
| 2025-03-04 | -64.28 |
| 2025-03-03 | -64.28 |
| 2025-02-28 | -64.28 |
| 2025-02-27 | -64.28 |
| 2025-02-26 | -63.77 |
| 2025-02-25 | -64.28 |
| 2025-02-24 | -62.24 |
| 2025-02-21 | -64.28 |
| 2025-02-20 | -64.79 |
| 2025-02-19 | -64.28 |
| 2025-02-18 | -64.79 |
| 2025-02-17 | -64.28 |
| 2025-02-14 | -65.81 |
| 2025-02-13 | -64.79 |
| 2025-02-12 | -65.81 |
| 2025-02-11 | -65.81 |
| 2025-02-10 | -64.28 |
| 2025-02-07 | -64.28 |
| 2025-02-06 | -65.30 |
| 2025-02-05 | -65.30 |
| 2025-02-04 | -62.75 |
| 2025-02-03 | -61.73 |
| 2025-01-28 | -61.73 |
| 2025-01-27 | -63.77 |
| 2025-01-24 | -65.30 |
| 2025-01-23 | -65.30 |
| 2025-01-22 | -65.81 |
| 2025-01-21 | -65.81 |
| 2025-01-20 | -65.81 |
| 2025-01-17 | -66.32 |
| 2025-01-16 | -65.81 |
| 2025-01-15 | -65.81 |
| 2025-01-14 | -64.28 |
| 2025-01-13 | -64.28 |
| 2025-01-10 | -63.26 |
| 2025-01-09 | -62.75 |
| 2025-01-08 | -60.71 |
| 2025-01-07 | -64.28 |
| 2025-01-06 | -62.75 |
| 2025-01-03 | -59.69 |
| 2025-01-02 | -63.77 |
| 2024-12-31 | -64.28 |
| 2024-12-30 | -63.26 |
| 2024-12-27 | -63.26 |
| 2024-12-24 | -60.71 |
| 2024-12-23 | -63.26 |
| 2024-12-20 | -63.26 |
| 2024-12-19 | -63.26 |
| 2024-12-18 | -63.26 |
| 2024-12-17 | -62.24 |
| 2024-12-16 | -63.26 |
| 2024-12-13 | -63.26 |
| 2024-12-12 | -63.26 |
| 2024-12-11 | -63.26 |
| 2024-12-10 | -63.26 |
| 2024-12-09 | -61.73 |
| 2024-12-06 | -64.28 |
| 2024-12-05 | -64.28 |
| 2024-12-04 | -61.73 |
| 2024-12-03 | -61.73 |
| 2024-12-02 | -64.28 |
| 2024-11-29 | -64.28 |
| 2024-11-28 | -60.71 |
| 2024-11-27 | -63.26 |
| 2024-11-26 | -63.26 |
| 2024-11-25 | -63.26 |
| 2024-11-22 | -63.77 |
| 2024-11-21 | -63.77 |
| 2024-11-20 | -63.26 |
| 2024-11-19 | -64.28 |
| 2024-11-18 | -62.75 |
| 2024-11-15 | -64.28 |
| 2024-11-14 | -61.22 |
| 2024-11-13 | -59.69 |
| 2024-11-12 | -59.18 |
| 2024-11-11 | -59.18 |
| 2024-11-08 | -57.14 |
| 2024-11-07 | -58.16 |
| 2024-11-06 | -60.71 |
| 2024-11-05 | -59.69 |
| 2024-11-04 | -59.69 |
| 2024-11-01 | -60.20 |
| 2024-10-31 | -59.69 |
| 2024-10-30 | -60.20 |
| 2024-10-29 | -58.16 |
| 2024-10-28 | -55.10 |
| 2024-10-25 | -57.14 |
| 2024-10-24 | -57.14 |
| 2024-10-23 | -57.14 |
| 2024-10-22 | -56.63 |
| 2024-10-21 | -56.63 |
| 2024-10-18 | -55.10 |
| 2024-10-17 | -53.05 |
| 2024-10-16 | -53.05 |
| 2024-10-15 | -54.07 |
| 2024-10-14 | -53.05 |
| 2024-10-10 | -50.50 |
| 2024-10-09 | -51.52 |
| 2024-10-08 | -51.52 |
| 2024-10-07 | -49.48 |
| 2024-10-04 | -51.01 |
| 2024-10-03 | -52.54 |
| 2024-10-02 | -48.97 |
| 2024-09-30 | -53.05 |
| 2024-09-27 | -59.69 |
| 2024-09-26 | -60.20 |
| 2024-09-25 | -60.71 |
| 2024-09-24 | -59.69 |
| 2024-09-23 | -61.73 |
| 2024-09-20 | -62.75 |
| 2024-09-19 | -61.73 |
| 2024-09-17 | -61.22 |
| 2024-09-16 | -61.22 |
| 2024-09-13 | -61.22 |
| 2024-09-12 | -60.71 |
| 2024-09-11 | -60.20 |
| 2024-09-10 | -60.20 |
| 2024-09-09 | -60.71 |
| 2024-09-05 | -60.71 |
| 2024-09-04 | -60.71 |
| 2024-09-03 | -61.73 |
| 2024-09-02 | -60.20 |
| 2024-08-30 | -59.18 |
| 2024-08-29 | -59.18 |
| 2024-08-28 | -59.18 |
| 2024-08-27 | -58.67 |
| 2024-08-26 | -61.22 |
| 2024-08-23 | -61.73 |
| 2024-08-22 | -63.26 |
| 2024-08-21 | -60.20 |
| 2024-08-20 | -61.73 |
| 2024-08-19 | -60.20 |
| 2024-08-16 | -60.20 |
| 2024-08-15 | -60.20 |
| 2024-08-14 | -60.20 |
| 2024-08-13 | -60.20 |
| 2024-08-12 | -59.18 |
| 2024-08-09 | -60.71 |
| 2024-08-08 | -59.18 |
| 2024-08-07 | -59.18 |
| 2024-08-06 | -62.75 |
| 2024-08-05 | -60.20 |
| 2024-08-02 | -59.69 |
| 2024-08-01 | -59.18 |
| 2024-07-31 | -59.18 |
| 2024-07-30 | -59.18 |
| 2024-07-29 | -58.16 |
| 2024-07-26 | -61.22 |
| 2024-07-25 | -62.75 |
| 2024-07-24 | -62.24 |
| 2024-07-23 | -59.18 |
| 2024-07-22 | -59.69 |
| 2024-07-19 | -59.18 |
| 2024-07-18 | -59.18 |
| 2024-07-17 | -62.75 |
| 2024-07-16 | -62.75 |
| 2024-07-15 | -60.71 |
| 2024-07-12 | -60.71 |
| 2024-07-11 | -60.71 |
| 2024-07-10 | -61.22 |
| 2024-07-09 | -60.20 |
| 2024-07-08 | -60.20 |
| 2024-07-05 | -59.18 |
| 2024-07-04 | -59.18 |
| 2024-07-03 | -60.20 |
| 2024-07-02 | -61.22 |
| 2024-06-28 | -57.65 |
| 2024-06-27 | -56.12 |
| 2024-06-26 | -55.61 |
| 2024-06-25 | -54.59 |
| 2024-06-24 | -54.07 |
| 2024-06-21 | -54.07 |
| 2024-06-20 | -52.03 |
| 2024-06-19 | -48.97 |
| 2024-06-18 | -48.97 |
| 2024-06-17 | -51.01 |
| 2024-06-14 | -48.97 |
| 2024-06-13 | -45.91 |
| 2024-06-12 | -45.91 |
| 2024-06-11 | -45.91 |
| 2024-06-07 | -44.89 |
| 2024-06-06 | -46.93 |
| 2024-06-05 | -49.48 |
| 2024-06-04 | -52.03 |
| 2024-06-03 | -55.10 |
| 2024-05-31 | -57.14 |
| 2024-05-30 | -57.14 |
| 2024-05-29 | -57.14 |
| 2024-05-28 | -58.16 |
| 2024-05-27 | -58.16 |
| 2024-05-24 | -58.16 |
| 2024-05-23 | -58.16 |
| 2024-05-22 | -57.14 |
| 2024-05-21 | -57.14 |
| 2024-05-20 | -58.16 |
| 2024-05-17 | -59.18 |
| 2024-05-16 | -57.14 |
| 2024-05-14 | -59.18 |
| 2024-05-13 | -59.18 |
| 2024-05-10 | -57.65 |
| 2024-05-09 | -59.18 |
| 2024-05-08 | -60.20 |
| 2024-05-07 | -60.20 |
| 2024-05-06 | -59.69 |
| 2024-05-03 | -61.73 |
| 2024-05-02 | -62.75 |
| 2024-04-30 | -59.18 |
| 2024-04-29 | -59.18 |
| 2024-04-26 | -58.16 |
| 2024-04-25 | -61.22 |
| 2024-04-24 | -60.71 |
| 2024-04-23 | -59.18 |
| 2024-04-22 | -59.18 |
| 2024-04-19 | -59.18 |
| 2024-04-18 | -61.73 |
| 2024-04-17 | -57.14 |
| 2024-04-16 | -61.73 |
| 2024-04-15 | -57.65 |
| 2024-04-12 | -58.67 |
| 2024-04-11 | -58.67 |
| 2024-04-10 | -61.22 |
| 2024-04-09 | -59.69 |
| 2024-04-08 | -57.65 |
| 2024-04-05 | -58.16 |
| 2024-04-03 | -60.20 |
| 2024-04-02 | -57.14 |
| 2024-03-28 | -57.14 |
| 2024-03-27 | -57.14 |
| 2024-03-26 | -57.14 |
| 2024-03-25 | -56.63 |
| 2024-03-22 | -56.63 |
| 2024-03-21 | -56.63 |
| 2024-03-20 | -57.65 |
| 2024-03-19 | -57.65 |
| 2024-03-18 | -57.65 |
| 2024-03-15 | -57.65 |
| 2024-03-14 | -57.65 |
| 2024-03-13 | -57.65 |
| 2024-03-12 | -57.65 |
| 2024-03-11 | -58.16 |
| 2024-03-08 | -58.16 |
| 2024-03-07 | -59.18 |
| 2024-03-06 | -59.18 |
| 2024-03-05 | -59.18 |
| 2024-03-04 | -59.18 |
| 2024-03-01 | -59.18 |
| 2024-02-29 | -59.18 |
| 2024-02-28 | -59.18 |
| 2024-02-27 | -59.18 |
| 2024-02-26 | -58.16 |
| 2024-02-23 | -57.65 |
| 2024-02-22 | -57.65 |
| 2024-02-21 | -58.16 |
| 2024-02-20 | -58.16 |
| 2024-02-19 | -58.16 |
| 2024-02-16 | -58.16 |
| 2024-02-15 | -58.16 |
| 2024-02-14 | -59.69 |
| 2024-02-09 | -59.18 |
| 2024-02-08 | -59.18 |
| 2024-02-07 | -58.16 |
| 2024-02-06 | -58.16 |
| 2024-02-05 | -64.79 |
| 2024-02-02 | -57.65 |
| 2024-02-01 | -58.67 |
| 2024-01-31 | -59.18 |
| 2024-01-30 | -56.12 |
| 2024-01-29 | -56.12 |
| 2024-01-26 | -56.12 |
| 2024-01-25 | -56.12 |
| 2024-01-24 | -56.12 |
| 2024-01-23 | -59.69 |
| 2024-01-22 | -59.69 |
| 2024-01-19 | -58.16 |
| 2024-01-18 | -58.16 |
| 2024-01-17 | -58.16 |
| 2024-01-16 | -55.61 |
| 2024-01-15 | -54.59 |
| 2024-01-12 | -54.59 |
| 2024-01-11 | -55.10 |
| 2024-01-10 | -56.12 |
| 2024-01-09 | -57.14 |
| 2024-01-08 | -57.14 |
| 2024-01-05 | -54.07 |
| 2024-01-04 | -55.10 |
| 2024-01-03 | -55.10 |
| 2024-01-02 | -55.10 |
| 2023-12-29 | -55.10 |
| 2023-12-28 | -54.59 |
| 2023-12-27 | -54.07 |
| 2023-12-22 | -55.10 |
| 2023-12-21 | -55.10 |
| 2023-12-20 | -55.10 |
| 2023-12-19 | -54.59 |
| 2023-12-18 | -54.59 |
| 2023-12-15 | -54.59 |
| 2023-12-14 | -54.59 |
| 2023-12-13 | -54.59 |
| 2023-12-12 | -54.07 |
| 2023-12-11 | -54.07 |
| 2023-12-08 | -54.07 |
| 2023-12-07 | -54.07 |
| 2023-12-06 | -54.07 |
| 2023-12-05 | -54.07 |
| 2023-12-04 | -53.56 |
| 2023-12-01 | -53.56 |
| 2023-11-30 | -53.56 |
| 2023-11-29 | -53.56 |
| 2023-11-28 | -55.61 |
| 2023-11-27 | -52.03 |
| 2023-11-24 | -51.01 |
| 2023-11-23 | -49.48 |
| 2023-11-22 | -49.99 |
| 2023-11-21 | -49.99 |
| 2023-11-20 | -49.99 |
| 2023-11-17 | -48.97 |
| 2023-11-16 | -49.48 |
| 2023-11-15 | -52.54 |
| 2023-11-14 | -52.54 |
| 2023-11-13 | -54.07 |
| 2023-11-10 | -54.07 |
| 2023-11-09 | -54.07 |
| 2023-11-08 | -56.63 |
| 2023-11-07 | -53.56 |
| 2023-11-06 | -52.54 |
| 2023-11-03 | -53.56 |
| 2023-11-02 | -54.07 |
| 2023-11-01 | -54.07 |
| 2023-10-31 | -54.07 |
| 2023-10-30 | -54.07 |
| 2023-10-27 | -53.05 |
| 2023-10-26 | -57.14 |
| 2023-10-25 | -56.63 |
| 2023-10-24 | -54.59 |
| 2023-10-20 | -54.59 |
| 2023-10-19 | -55.61 |
| 2023-10-18 | -52.03 |
| 2023-10-17 | -54.59 |
| 2023-10-16 | -54.07 |
| 2023-10-13 | -56.12 |
| 2023-10-12 | -53.05 |
| 2023-10-11 | -54.07 |
| 2023-10-10 | -53.56 |
| 2023-10-09 | -53.56 |
| 2023-10-06 | -53.56 |
| 2023-10-05 | -53.05 |
| 2023-10-04 | -54.07 |
| 2023-10-03 | -54.07 |
| 2023-09-29 | -54.07 |
| 2023-09-28 | -56.12 |
| 2023-09-27 | -52.03 |
| 2023-09-26 | -52.03 |
| 2023-09-25 | -51.52 |
| 2023-09-22 | -53.05 |
| 2023-09-21 | -55.10 |
| 2023-09-20 | -54.07 |
| 2023-09-19 | -53.05 |
| 2023-09-18 | -52.03 |
| 2023-09-15 | -51.01 |
| 2023-09-14 | -49.99 |
| 2023-09-13 | -49.99 |
| 2023-09-12 | -51.52 |
| 2023-09-11 | -52.03 |
| 2023-09-07 | -52.03 |
| 2023-09-06 | -51.01 |
| 2023-09-05 | -51.52 |
| 2023-09-04 | -52.03 |
| 2023-08-31 | -47.95 |
| 2023-08-30 | -43.87 |
| 2023-08-29 | -45.91 |
| 2023-08-28 | -45.91 |
| 2023-08-25 | -44.89 |
| 2023-08-24 | -44.89 |
| 2023-08-23 | -48.97 |
| 2023-08-22 | -48.97 |
| 2023-08-21 | -48.97 |
| 2023-08-18 | -45.91 |
| 2023-08-17 | -43.87 |
| 2023-08-16 | -43.87 |
| 2023-08-15 | -43.87 |
| 2023-08-14 | -41.83 |
| 2023-08-11 | -40.81 |
| 2023-08-10 | -40.81 |
| 2023-08-09 | -41.83 |
| 2023-08-08 | -40.81 |
| 2023-08-07 | -38.77 |
| 2023-08-04 | -38.77 |
| 2023-08-03 | -38.77 |
| 2023-08-02 | -38.77 |
| 2023-08-01 | -37.75 |
| 2023-07-31 | -37.75 |
| 2023-07-28 | -37.75 |
| 2023-07-27 | -39.79 |
| 2023-07-26 | -36.73 |
| 2023-07-25 | -38.77 |
| 2023-07-24 | -39.79 |
| 2023-07-21 | -38.77 |
| 2023-07-20 | -39.79 |
| 2023-07-19 | -39.79 |
| 2023-07-18 | -38.77 |
| 2023-07-14 | -38.77 |
| 2023-07-13 | -39.79 |
| 2023-07-12 | -38.77 |
| 2023-07-11 | -41.83 |
| 2023-07-10 | -41.83 |
| 2023-07-07 | -40.81 |
| 2023-07-06 | -40.81 |
| 2023-07-05 | -38.77 |
| 2023-07-04 | -40.81 |
| 2023-07-03 | -38.77 |
| 2023-06-30 | -38.77 |
| 2023-06-29 | -38.77 |
| 2023-06-28 | -38.77 |
| 2023-06-27 | -38.77 |
| 2023-06-26 | -38.77 |
| 2023-06-23 | -38.77 |
| 2023-06-21 | -38.77 |
| 2023-06-20 | -38.77 |
| 2023-06-19 | -38.77 |
| 2023-06-16 | -38.77 |
| 2023-06-15 | -39.79 |
| 2023-06-14 | -39.79 |
| 2023-06-13 | -38.77 |
| 2023-06-12 | -38.77 |
| 2023-06-09 | -38.77 |
| 2023-06-08 | -38.77 |
| 2023-06-07 | -38.77 |
| 2023-06-06 | -38.77 |
| 2023-06-05 | -39.79 |
| 2023-06-02 | -37.75 |
| 2023-06-01 | -36.73 |
| 2023-05-31 | -39.79 |
| 2023-05-30 | -37.75 |
| 2023-05-29 | -40.81 |
| 2023-05-25 | -39.79 |
| 2023-05-24 | -40.81 |
| 2023-05-23 | -38.77 |
| 2023-05-22 | -39.79 |
| 2023-05-19 | -38.77 |
| 2023-05-18 | -37.75 |
| 2023-05-17 | -34.68 |
| 2023-05-16 | -35.70 |
| 2023-05-15 | -35.70 |
| 2023-05-12 | -35.70 |
| 2023-05-11 | -34.68 |
| 2023-05-10 | -35.70 |
| 2023-05-09 | -35.70 |
| 2023-05-08 | -34.68 |
| 2023-05-05 | -36.73 |
| 2023-05-04 | -35.70 |
| 2023-05-03 | -35.70 |
| 2023-05-02 | -40.81 |
| 2023-04-28 | -35.70 |
| 2023-04-27 | -36.73 |
| 2023-04-26 | -34.68 |
| 2023-04-25 | -34.68 |
| 2023-04-24 | -37.75 |
| 2023-04-21 | -34.68 |
| 2023-04-20 | -33.66 |
| 2023-04-19 | -35.70 |
| 2023-04-18 | -35.70 |
| 2023-04-17 | -35.70 |
| 2023-04-14 | -34.68 |
| 2023-04-13 | -34.68 |
| 2023-04-12 | -33.66 |
| 2023-04-11 | -33.66 |
| 2023-04-06 | -35.70 |
| 2023-04-04 | -35.70 |
| 2023-04-03 | -35.70 |
| 2023-03-31 | -34.68 |
| 2023-03-30 | -34.68 |
| 2023-03-29 | -34.68 |
| 2023-03-28 | -34.68 |
| 2023-03-27 | -34.68 |
| 2023-03-24 | -34.68 |
| 2023-03-23 | -34.68 |
| 2023-03-22 | -34.68 |
| 2023-03-21 | -34.68 |
| 2023-03-20 | -34.68 |
| 2023-03-17 | -34.68 |
| 2023-03-16 | -38.77 |
| 2023-03-15 | -32.64 |
| 2023-03-14 | -32.64 |
| 2023-03-13 | -32.64 |
| 2023-03-10 | -32.64 |
| 2023-03-09 | -34.68 |
| 2023-03-08 | -29.58 |
| 2023-03-07 | -29.58 |
| 2023-03-06 | -29.58 |
| 2023-03-03 | -31.62 |
| 2023-03-02 | -29.58 |
| 2023-03-01 | -29.58 |
| 2023-02-28 | -29.58 |
| 2023-02-27 | -29.58 |
| 2023-02-24 | -29.58 |
| 2023-02-23 | -29.58 |
| 2023-02-22 | -29.58 |
| 2023-02-21 | -28.56 |
| 2023-02-20 | -28.56 |
| 2023-02-17 | -28.56 |
| 2023-02-16 | -28.56 |
| 2023-02-15 | -31.62 |
| 2023-02-14 | -31.62 |
| 2023-02-13 | -31.62 |
| 2023-02-10 | -25.50 |
| 2023-02-09 | -26.52 |
| 2023-02-08 | -26.52 |
| 2023-02-07 | -26.52 |
| 2023-02-06 | -26.52 |
| 2023-02-03 | -26.52 |
| 2023-02-02 | -26.52 |
| 2023-02-01 | -25.50 |
| 2023-01-31 | -27.54 |
| 2023-01-30 | -26.52 |
| 2023-01-27 | -25.50 |
| 2023-01-26 | -28.56 |
| 2023-01-20 | -28.56 |
| 2023-01-19 | -29.58 |
| 2023-01-18 | -26.52 |
| 2023-01-17 | -28.56 |
| 2023-01-16 | -26.52 |
| 2023-01-13 | -27.54 |
| 2023-01-12 | -31.62 |
| 2023-01-11 | -31.62 |
| 2023-01-10 | -28.56 |
| 2023-01-09 | -28.56 |
| 2023-01-06 | -31.62 |
| 2023-01-05 | -30.60 |
| 2023-01-04 | -30.60 |
| 2023-01-03 | -30.60 |
| 2022-12-30 | -30.60 |
| 2022-12-29 | -30.60 |
| 2022-12-28 | -30.60 |
| 2022-12-23 | -30.60 |
| 2022-12-22 | -33.66 |
| 2022-12-21 | -33.66 |
| 2022-12-20 | -32.64 |
| 2022-12-19 | -34.68 |
| 2022-12-16 | -34.68 |
| 2022-12-15 | -38.77 |
| 2022-12-14 | -37.75 |
| 2022-12-13 | -38.77 |
| 2022-12-12 | -39.79 |
| 2022-12-09 | -39.79 |
| 2022-12-08 | -39.79 |
| 2022-12-07 | -40.81 |
| 2022-12-06 | -42.85 |
| 2022-12-05 | -42.85 |
| 2022-12-02 | -43.87 |
| 2022-12-01 | -43.87 |
| 2022-11-30 | -41.83 |
| 2022-11-29 | -43.87 |
| 2022-11-28 | -43.87 |
| 2022-11-25 | -48.97 |
| 2022-11-24 | -49.99 |
| 2022-11-23 | -48.97 |
| 2022-11-22 | -51.52 |
| 2022-11-21 | -53.05 |
| 2022-11-18 | -49.48 |
| 2022-11-17 | -51.01 |
| 2022-11-16 | -51.01 |
| 2022-11-15 | -52.03 |
| 2022-11-14 | -53.05 |
| 2022-11-11 | -53.56 |
| 2022-11-10 | -53.56 |
| 2022-11-09 | -53.05 |
| 2022-11-08 | -53.05 |
| 2022-11-07 | -57.14 |
| 2022-11-04 | -57.65 |
| 2022-11-03 | -60.20 |
| 2022-11-02 | -60.20 |
| 2022-11-01 | -61.22 |
| 2022-10-31 | -61.22 |
| 2022-10-28 | -61.22 |
| 2022-10-27 | -56.63 |
| 2022-10-26 | -56.63 |
| 2022-10-25 | -60.20 |
| 2022-10-24 | -60.20 |
| 2022-10-21 | -58.16 |
| 2022-10-20 | -54.59 |
| 2022-10-19 | -53.56 |
| 2022-10-18 | -53.56 |
| 2022-10-17 | -53.56 |
| 2022-10-14 | -56.12 |
| 2022-10-13 | -56.12 |
| 2022-10-12 | -57.14 |
| 2022-10-11 | -57.14 |
| 2022-10-10 | -52.03 |
| 2022-10-07 | -52.03 |
| 2022-10-06 | -52.03 |
| 2022-10-05 | -53.05 |
| 2022-10-03 | -56.12 |
| 2022-09-30 | -55.61 |
| 2022-09-29 | -55.10 |
| 2022-09-28 | -52.54 |
| 2022-09-27 | -51.52 |
| 2022-09-26 | -51.52 |
| 2022-09-23 | -50.50 |
| 2022-09-22 | -48.97 |
| 2022-09-21 | -51.01 |
| 2022-09-20 | -48.97 |
| 2022-09-19 | -49.99 |
| 2022-09-16 | -48.97 |
| 2022-09-15 | -48.97 |
| 2022-09-14 | -49.48 |
| 2022-09-13 | -46.93 |
| 2022-09-09 | -46.93 |
| 2022-09-08 | -47.95 |
| 2022-09-07 | -47.95 |
| 2022-09-06 | -47.95 |
| 2022-09-05 | -46.93 |
| 2022-09-02 | -46.93 |
| 2022-09-01 | -46.93 |
| 2022-08-31 | -46.93 |
| 2022-08-30 | -43.87 |
| 2022-08-29 | -43.87 |
| 2022-08-26 | -43.87 |
| 2022-08-25 | -43.87 |
| 2022-08-24 | -47.95 |
| 2022-08-23 | -38.77 |
| 2022-08-22 | -37.75 |
| 2022-08-19 | -36.73 |
| 2022-08-18 | -35.70 |
| 2022-08-17 | -34.68 |
| 2022-08-16 | -34.68 |
| 2022-08-15 | -32.64 |
| 2022-08-12 | -31.62 |
| 2022-08-11 | -33.66 |
| 2022-08-10 | -32.64 |
| 2022-08-09 | -30.60 |
| 2022-08-08 | -32.64 |
| 2022-08-05 | -36.73 |
| 2022-08-04 | -37.75 |
| 2022-08-03 | -31.62 |
| 2022-08-02 | -31.62 |
| 2022-08-01 | -31.62 |
| 2022-07-29 | -29.58 |
| 2022-07-28 | -28.56 |
| 2022-07-27 | -31.62 |
| 2022-07-26 | -28.56 |
| 2022-07-25 | -28.56 |
| 2022-07-22 | -27.54 |
| 2022-07-21 | -28.56 |
| 2022-07-20 | -27.54 |
| 2022-07-19 | -27.54 |
| 2022-07-18 | -27.54 |
| 2022-07-15 | -27.54 |
| 2022-07-14 | -27.54 |
| 2022-07-13 | -26.52 |
| 2022-07-12 | -26.52 |
| 2022-07-11 | -29.58 |
| 2022-07-08 | -27.54 |
| 2022-07-07 | -27.54 |
| 2022-07-06 | -27.54 |
| 2022-07-05 | -27.54 |
| 2022-07-04 | -27.54 |
| 2022-06-30 | -24.48 |
| 2022-06-29 | -26.52 |
| 2022-06-28 | -25.50 |
| 2022-06-27 | -24.48 |
| 2022-06-24 | -25.50 |
| 2022-06-23 | -26.52 |
| 2022-06-22 | -26.52 |
| 2022-06-21 | -23.46 |
| 2022-06-20 | -27.54 |
| 2022-06-17 | -22.44 |
| 2022-06-16 | -22.44 |
| 2022-06-15 | -23.46 |
| 2022-06-14 | -23.46 |
| 2022-06-13 | -23.46 |
| 2022-06-10 | -23.46 |
| 2022-06-09 | -23.46 |
| 2022-06-08 | -25.50 |
| 2022-06-07 | -22.44 |
| 2022-06-06 | -24.48 |
| 2022-06-02 | -26.52 |
| 2022-06-01 | -26.52 |
| 2022-05-31 | -26.52 |
| 2022-05-30 | -26.52 |
| 2022-05-27 | -27.54 |
| 2022-05-26 | -28.56 |
| 2022-05-25 | -28.56 |
| 2022-05-24 | -28.56 |
| 2022-05-23 | -28.56 |
| 2022-05-20 | -26.52 |
| 2022-05-19 | -27.54 |
| 2022-05-18 | -26.52 |
| 2022-05-17 | -24.48 |
| 2022-05-16 | -23.46 |
| 2022-05-13 | -24.48 |
| 2022-05-12 | -25.50 |
| 2022-05-11 | -26.52 |
| 2022-05-10 | -25.50 |
| 2022-05-06 | -25.50 |
| 2022-05-05 | -23.46 |
| 2022-05-04 | -25.50 |
| 2022-05-03 | -24.48 |
| 2022-04-29 | -24.48 |
| 2022-04-28 | -28.56 |
| 2022-04-27 | -28.56 |
| 2022-04-26 | -28.56 |
| 2022-04-25 | -28.56 |
| 2022-04-22 | -27.54 |
| 2022-04-21 | -27.54 |
| 2022-04-20 | -25.50 |
| 2022-04-19 | -24.48 |
| 2022-04-14 | -23.46 |
| 2022-04-13 | -23.46 |
| 2022-04-12 | -25.50 |
| 2022-04-11 | -25.50 |
| 2022-04-08 | -25.50 |
| 2022-04-07 | -25.50 |
| 2022-04-06 | -23.46 |
| 2022-04-04 | -22.44 |
| 2022-04-01 | -25.50 |
| 2022-03-31 | -26.52 |
| 2022-03-30 | -27.54 |
| 2022-03-29 | -24.48 |
| 2022-03-28 | -24.48 |
| 2022-03-25 | -24.48 |
| 2022-03-24 | -24.48 |
| 2022-03-23 | -26.52 |
| 2022-03-22 | -27.54 |
| 2022-03-21 | -27.54 |
| 2022-03-18 | -24.48 |
| 2022-03-17 | -24.48 |
| 2022-03-16 | -31.62 |
| 2022-03-15 | -36.73 |
| 2022-03-14 | -28.56 |
| 2022-03-11 | -24.48 |
| 2022-03-10 | -21.42 |
| 2022-03-09 | -21.42 |
| 2022-03-08 | -24.48 |
| 2022-03-07 | -17.33 |
| 2022-03-04 | -17.33 |
| 2022-03-03 | -16.31 |
| 2022-03-02 | -15.29 |
| 2022-03-01 | -15.29 |
| 2022-02-28 | -17.33 |
| 2022-02-25 | -15.29 |
| 2022-02-24 | -15.29 |
| 2022-02-23 | -11.21 |
| 2022-02-22 | -11.21 |
| 2022-02-21 | -11.21 |
| 2022-02-18 | -12.23 |
| 2022-02-17 | -13.25 |
| 2022-02-16 | -12.23 |
| 2022-02-15 | -12.23 |
| 2022-02-14 | -11.21 |
| 2022-02-11 | -12.23 |
| 2022-02-10 | -12.23 |
| 2022-02-09 | -10.19 |
| 2022-02-08 | -10.19 |
| 2022-02-07 | -8.15 |
| 2022-02-04 | -12.23 |
| 2022-01-31 | -11.21 |
| 2022-01-28 | -11.21 |
| 2022-01-27 | -11.21 |
| 2022-01-26 | -10.19 |
| 2022-01-25 | -10.19 |
| 2022-01-24 | -13.25 |
| 2022-01-21 | -10.19 |
| 2022-01-20 | -10.19 |
| 2022-01-19 | -10.19 |
| 2022-01-18 | -12.23 |
| 2022-01-17 | -9.17 |
| 2022-01-14 | -11.21 |
| 2022-01-13 | -10.19 |
| 2022-01-12 | -11.21 |
| 2022-01-11 | -11.21 |
| 2022-01-10 | -10.19 |
| 2022-01-07 | -10.19 |
| 2022-01-06 | -10.19 |
| 2022-01-05 | -10.19 |
| 2022-01-04 | -11.21 |
| 2022-01-03 | -12.23 |
| 2021-12-31 | -13.25 |
| 2021-12-30 | -11.21 |
| 2021-12-29 | -10.19 |
| 2021-12-28 | -8.15 |
| 2021-12-24 | -7.13 |
| 2021-12-23 | -11.21 |
| 2021-12-22 | -10.19 |
| 2021-12-21 | -12.23 |
| 2021-12-20 | -9.17 |
| 2021-12-17 | -8.15 |
| 2021-12-16 | -8.15 |
| 2021-12-15 | -11.21 |
| 2021-12-14 | -10.19 |
| 2021-12-13 | -6.11 |
| 2021-12-10 | -6.11 |
| 2021-12-09 | -6.11 |
| 2021-12-08 | -11.21 |
| 2021-12-07 | -11.21 |
| 2021-12-06 | -8.15 |
| 2021-12-03 | -6.11 |
| 2021-12-02 | -12.23 |
| 2021-12-01 | -13.25 |
| 2021-11-30 | -12.23 |
| 2021-11-29 | -13.25 |
| 2021-11-26 | -10.19 |
| 2021-11-25 | -8.15 |
| 2021-11-24 | -8.15 |
| 2021-11-23 | -8.15 |
| 2021-11-22 | -8.15 |
| 2021-11-19 | -6.11 |
| 2021-11-18 | -3.05 |
| 2021-11-17 | -10.19 |
| 2021-11-16 | -10.19 |
| 2021-11-15 | -8.15 |
| 2021-11-12 | -8.15 |
| 2021-11-11 | -8.15 |
| 2021-11-10 | -9.17 |
| 2021-11-09 | -9.17 |
| 2021-11-08 | -8.15 |
| 2021-11-05 | -8.15 |
| 2021-11-04 | -7.13 |
| 2021-11-03 | -7.13 |
| 2021-11-02 | -7.13 |
| 2021-11-01 | -6.11 |
| 2021-10-29 | -6.11 |
| 2021-10-28 | -11.21 |
| 2021-10-27 | -11.21 |
| 2021-10-26 | -10.19 |
| 2021-10-25 | -10.19 |
| 2021-10-22 | -8.15 |
| 2021-10-21 | -9.17 |
| 2021-10-20 | -9.17 |
| 2021-10-19 | -9.17 |
| 2021-10-18 | -8.15 |
| 2021-10-15 | -8.15 |
| 2021-10-12 | -9.17 |
| 2021-10-11 | -8.15 |
| 2021-10-08 | -8.15 |
| 2021-10-07 | -8.15 |
| 2021-10-06 | -11.21 |
| 2021-10-05 | -12.23 |
| 2021-10-04 | -15.29 |
| 2021-09-30 | -13.25 |
| 2021-09-29 | -12.23 |
| 2021-09-28 | -14.27 |
| 2021-09-27 | -16.31 |
| 2021-09-24 | -15.29 |
| 2021-09-23 | -13.25 |
| 2021-09-21 | -15.29 |
| 2021-09-20 | -17.33 |
| 2021-09-17 | -10.19 |
| 2021-09-16 | -12.23 |
| 2021-09-15 | -10.19 |
| 2021-09-14 | -8.15 |
| 2021-09-13 | -2.03 |
| 2021-09-10 | -1.01 |
| 2021-09-09 | -1.01 |
| 2021-09-08 | 0.01 |
| 2021-09-07 | 1.04 |
| 2021-09-06 | 1.04 |
| 2021-09-03 | 2.06 |
| 2021-09-02 | 3.08 |
| 2021-09-01 | 2.06 |
| 2021-08-31 | 5.12 |
| 2021-08-30 | 5.12 |
| 2021-08-27 | 4.13 |
| 2021-08-26 | 4.13 |
| 2021-08-25 | 4.13 |
| 2021-08-24 | 1.15 |
| 2021-08-23 | 3.13 |
| 2021-08-20 | 2.14 |
| 2021-08-19 | 4.13 |
| 2021-08-18 | 4.13 |
| 2021-08-17 | 2.14 |
| 2021-08-16 | 5.12 |
| 2021-08-13 | 2.14 |
| 2021-08-12 | 5.12 |
| 2021-08-11 | 6.11 |
| 2021-08-10 | 5.12 |
| 2021-08-09 | 5.12 |
| 2021-08-06 | 6.11 |
| 2021-08-05 | 5.12 |
| 2021-08-04 | 5.12 |
| 2021-08-03 | 5.12 |
| 2021-08-02 | 5.12 |
| 2021-07-30 | 4.13 |
| 2021-07-29 | 7.10 |
| 2021-07-28 | 5.12 |
| 2021-07-27 | 4.13 |
| 2021-07-26 | 9.08 |
| 2021-07-23 | 14.04 |
| 2021-07-22 | 12.06 |
| 2021-07-21 | 10.08 |
| 2021-07-20 | 13.05 |
| 2021-07-19 | 18.01 |
| 2021-07-16 | 19.99 |
| 2021-07-15 | 19.99 |
| 2021-07-14 | 19.99 |
| 2021-07-13 | 21.98 |
| 2021-07-12 | 19.99 |
| 2021-07-09 | 21.98 |
| 2021-07-08 | 21.98 |
| 2021-07-07 | 22.97 |
| 2021-07-06 | 25.94 |
| 2021-07-05 | 26.93 |
| 2021-07-02 | 28.92 |
| 2021-06-30 | 28.92 |
| 2021-06-29 | 28.92 |
| 2021-06-28 | 30.90 |
| 2021-06-25 | 28.92 |
| 2021-06-24 | 27.93 |
| 2021-06-23 | 26.93 |
| 2021-06-22 | 26.93 |
| 2021-06-21 | 27.93 |
| 2021-06-18 | 26.93 |
| 2021-06-17 | 26.93 |
| 2021-06-16 | 27.93 |
| 2021-06-15 | 26.93 |
| 2021-06-11 | 27.93 |
| 2021-06-10 | 27.93 |
| 2021-06-09 | 27.93 |
| 2021-06-08 | 27.93 |
| 2021-06-07 | 30.90 |
| 2021-06-04 | 29.91 |
| 2021-06-03 | 25.94 |
| 2021-06-02 | 26.93 |
| 2021-06-01 | 26.93 |
| 2021-05-31 | 27.93 |
| 2021-05-28 | 28.92 |
| 2021-05-27 | 28.92 |
| 2021-05-26 | 28.92 |
| 2021-05-25 | 26.93 |
| 2021-05-24 | 28.92 |
| 2021-05-21 | 24.95 |
| 2021-05-20 | 19.00 |
| 2021-05-18 | 19.00 |
| 2021-05-17 | 18.01 |
| 2021-05-14 | 17.02 |
| 2021-05-13 | 16.03 |
| 2021-05-12 | 19.00 |
| 2021-05-11 | 18.01 |
| 2021-05-10 | 18.01 |
| 2021-05-07 | 19.00 |
| 2021-05-06 | 21.98 |
| 2021-05-05 | 21.98 |
| 2021-05-04 | 22.97 |
| 2021-05-03 | 19.99 |
| 2021-04-30 | 22.97 |
| 2021-04-29 | 22.97 |
| 2021-04-28 | 23.96 |
| 2021-04-27 | 23.96 |
| 2021-04-26 | 23.96 |
| 2021-04-23 | 25.94 |
| 2021-04-22 | 25.94 |
| 2021-04-21 | 28.92 |
| 2021-04-20 | 29.91 |
| 2021-04-19 | 27.93 |
| 2021-04-16 | 20.98 |
| 2021-04-15 | 18.01 |
| 2021-04-14 | 18.01 |
| 2021-04-13 | 15.03 |
| 2021-04-12 | 14.04 |
| 2021-04-09 | 13.05 |
| 2021-04-08 | 13.05 |
| 2021-04-07 | 12.06 |
| 2021-04-01 | 8.09 |
| 2021-03-31 | 8.09 |
| 2021-03-30 | 10.08 |
| 2021-03-29 | 11.07 |
| 2021-03-26 | 0.16 |
| 2021-03-25 | -2.82 |
| 2021-03-24 | -1.82 |
| 2021-03-23 | 1.15 |
| 2021-03-22 | 2.14 |
| 2021-03-19 | -0.83 |
| 2021-03-18 | 2.14 |
| 2021-03-17 | 1.15 |
| 2021-03-16 | 1.15 |
| 2021-03-15 | 1.15 |
| 2021-03-12 | 1.15 |
| 2021-03-11 | 3.13 |
| 2021-03-10 | 0.16 |
| 2021-03-09 | 3.13 |
| 2021-03-08 | 1.15 |
| 2021-03-05 | 3.13 |
| 2021-03-04 | 3.13 |
| 2021-03-03 | 5.12 |
| 2021-03-02 | 5.12 |
| 2021-03-01 | 4.13 |
| 2021-02-26 | 3.13 |
| 2021-02-25 | 6.11 |
| 2021-02-24 | 2.14 |
| 2021-02-23 | 4.13 |
| 2021-02-22 | 3.13 |
| 2021-02-19 | 3.13 |
| 2021-02-18 | 3.13 |
| 2021-02-17 | 6.11 |
| 2021-02-16 | 2.14 |
| 2021-02-11 | -3.81 |
| 2021-02-10 | -4.80 |
| 2021-02-09 | -4.80 |
| 2021-02-08 | -6.78 |
| 2021-02-05 | -7.77 |
| 2021-02-04 | -6.78 |
| 2021-02-03 | -6.78 |
| 2021-02-02 | -6.78 |
| 2021-02-01 | -6.78 |
| 2021-01-29 | -6.78 |
| 2021-01-28 | -5.79 |
| 2021-01-27 | -3.81 |
| 2021-01-26 | -4.80 |
| 2021-01-25 | -3.81 |
| 2021-01-22 | -3.81 |
| 2021-01-21 | -3.81 |
| 2021-01-20 | -2.82 |
| 2021-01-19 | -4.80 |
| 2021-01-18 | -4.80 |
| 2021-01-15 | -4.80 |
| 2021-01-14 | -6.78 |
| 2021-01-13 | -6.78 |
| 2021-01-12 | -5.79 |
| 2021-01-11 | -6.78 |
| 2021-01-08 | -6.78 |
| 2021-01-07 | -7.77 |
| 2021-01-06 | -7.77 |
| 2021-01-05 | -8.77 |
| 2021-01-04 | -9.76 |
| 2020-12-31 | -8.77 |
| 2020-12-30 | -8.77 |
| 2020-12-29 | -8.77 |
| 2020-12-28 | -11.74 |
| 2020-12-24 | -11.74 |
| 2020-12-23 | -10.75 |
| 2020-12-22 | -10.75 |
| 2020-12-21 | -10.75 |
| 2020-12-18 | -8.77 |
| 2020-12-17 | -11.74 |
| 2020-12-16 | -9.76 |
| 2020-12-15 | -10.75 |
| 2020-12-14 | -8.77 |
| 2020-12-11 | -8.77 |
| 2020-12-10 | -8.77 |
| 2020-12-09 | -7.77 |
| 2020-12-08 | -11.74 |
| 2020-12-07 | -8.77 |
| 2020-12-04 | -7.77 |
| 2020-12-03 | -5.79 |
| 2020-12-02 | -5.79 |
| 2020-12-01 | -8.77 |
| 2020-11-30 | -12.73 |
| 2020-11-27 | -13.72 |
| 2020-11-26 | -17.69 |
| 2020-11-25 | -16.70 |
| 2020-11-24 | -17.69 |
| 2020-11-23 | -16.70 |
| 2020-11-20 | -17.69 |
| 2020-11-19 | -15.71 |
| 2020-11-18 | -15.71 |
| 2020-11-17 | -16.70 |
| 2020-11-16 | -16.70 |
| 2020-11-13 | -16.70 |
| 2020-11-12 | -16.70 |
| 2020-11-11 | -14.72 |
| 2020-11-10 | -17.69 |
| 2020-11-09 | -18.68 |
| 2020-11-06 | -17.69 |
| 2020-11-05 | -20.67 |
| 2020-11-04 | -18.68 |
| 2020-11-03 | -17.69 |
| 2020-11-02 | -20.67 |
| 2020-10-30 | -20.67 |
| 2020-10-29 | -19.67 |
| 2020-10-28 | -17.69 |
| 2020-10-27 | -18.68 |
| 2020-10-23 | -18.68 |
| 2020-10-22 | -18.68 |
| 2020-10-21 | -19.67 |
| 2020-10-20 | -17.69 |
| 2020-10-19 | -17.69 |
| 2020-10-16 | -17.69 |
| 2020-10-15 | -17.69 |
| 2020-10-14 | -17.69 |
| 2020-10-12 | -16.70 |
| 2020-10-09 | -16.70 |
| 2020-10-08 | -14.72 |
| 2020-10-07 | -15.71 |
| 2020-10-06 | -16.70 |
| 2020-10-05 | -12.73 |
| 2020-09-30 | -16.70 |
| 2020-09-29 | -15.71 |
| 2020-09-28 | -17.69 |
| 2020-09-25 | -19.67 |
| 2020-09-24 | -17.69 |
| 2020-09-23 | -17.69 |
| 2020-09-22 | -14.72 |
| 2020-09-21 | -15.71 |
| 2020-09-18 | -14.72 |
| 2020-09-17 | -14.72 |
| 2020-09-16 | -12.73 |
| 2020-09-15 | -12.73 |
| 2020-09-14 | -14.72 |
| 2020-09-11 | -13.72 |
| 2020-09-10 | -14.72 |
| 2020-09-09 | -14.72 |
| 2020-09-08 | -13.72 |
| 2020-09-07 | -12.73 |
| 2020-09-04 | -10.75 |
| 2020-09-03 | -11.74 |
| 2020-09-02 | -11.74 |
| 2020-09-01 | -10.75 |
| 2020-08-31 | -10.75 |
| 2020-08-28 | -10.75 |
| 2020-08-27 | -12.73 |
| 2020-08-26 | -10.75 |
| 2020-08-25 | -10.75 |
| 2020-08-24 | -8.77 |
| 2020-08-21 | -8.77 |
| 2020-08-20 | -10.75 |
| 2020-08-19 | -10.75 |
| 2020-08-18 | -10.75 |
| 2020-08-17 | -8.77 |
| 2020-08-14 | -8.77 |
| 2020-08-13 | -10.75 |
| 2020-08-12 | -9.76 |
| 2020-08-11 | -10.75 |
| 2020-08-10 | -10.75 |
| 2020-08-07 | -12.73 |
| 2020-08-06 | -12.73 |
| 2020-08-05 | -12.73 |
| 2020-08-04 | -10.75 |
| 2020-08-03 | -12.73 |
| 2020-07-31 | -11.74 |
| 2020-07-30 | -10.75 |
| 2020-07-29 | -10.75 |
| 2020-07-28 | -10.75 |
| 2020-07-27 | -12.73 |
| 2020-07-24 | -10.75 |
| 2020-07-23 | -10.75 |
| 2020-07-22 | -10.75 |
| 2020-07-21 | -9.76 |
| 2020-07-20 | -8.77 |
| 2020-07-17 | -10.75 |
| 2020-07-16 | -10.75 |
| 2020-07-15 | -10.75 |
| 2020-07-14 | -9.76 |
| 2020-07-13 | -10.75 |
| 2020-07-10 | -6.78 |
| 2020-07-09 | -8.77 |
| 2020-07-08 | -7.77 |
| 2020-07-07 | -7.77 |
| 2020-07-06 | -7.77 |
| 2020-07-03 | -9.76 |
| 2020-07-02 | -10.75 |
| 2020-06-30 | -10.75 |
| 2020-06-29 | -10.75 |
| 2020-06-26 | -10.75 |
| 2020-06-24 | -8.77 |
| 2020-06-23 | -6.78 |
| 2020-06-22 | -7.77 |
| 2020-06-19 | -7.77 |
| 2020-06-18 | -10.75 |
| 2020-06-17 | -8.77 |
| 2020-06-16 | -9.76 |
| 2020-06-15 | -11.74 |
| 2020-06-12 | -10.75 |
| 2020-06-11 | -8.77 |
| 2020-06-10 | -7.77 |
| 2020-06-09 | -6.78 |
| 2020-06-08 | -6.78 |
| 2020-06-05 | -8.77 |
| 2020-06-04 | -11.74 |
| 2020-06-03 | -10.75 |
| 2020-06-02 | -11.74 |
| 2020-06-01 | -11.74 |
| 2020-05-29 | -11.74 |
| 2020-05-28 | -12.73 |
| 2020-05-27 | -7.77 |
| 2020-05-26 | -6.78 |
| 2020-05-25 | -11.74 |
| 2020-05-22 | -13.72 |
| 2020-05-21 | -7.77 |
| 2020-05-20 | -7.77 |
| 2020-05-19 | -10.75 |
| 2020-05-18 | -10.75 |
| 2020-05-15 | -9.76 |
| 2020-05-14 | -9.76 |
| 2020-05-13 | -7.77 |
| 2020-05-12 | -7.77 |
| 2020-05-11 | -7.77 |
| 2020-05-08 | -10.75 |
| 2020-05-07 | -9.76 |
| 2020-05-06 | -9.76 |
| 2020-05-05 | -11.74 |
| 2020-05-04 | -10.75 |
| 2020-04-29 | -6.78 |
| 2020-04-28 | -7.77 |
| 2020-04-27 | -6.78 |
| 2020-04-24 | -6.78 |
| 2020-04-23 | -8.77 |
| 2020-04-22 | -8.77 |
| 2020-04-21 | -9.76 |
| 2020-04-20 | -8.77 |
| 2020-04-17 | -10.75 |
| 2020-04-16 | -10.75 |
| 2020-04-15 | -11.74 |
| 2020-04-14 | -12.73 |
| 2020-04-09 | -10.75 |
| 2020-04-08 | -10.75 |
| 2020-04-07 | -14.72 |
| 2020-04-06 | -13.72 |
| 2020-04-03 | -13.72 |
| 2020-04-02 | -11.74 |
| 2020-04-01 | -11.74 |
| 2020-03-31 | -11.74 |
| 2020-03-30 | -11.74 |
| 2020-03-27 | -8.77 |
| 2020-03-26 | -8.77 |
| 2020-03-25 | -10.75 |
| 2020-03-24 | -12.73 |
| 2020-03-23 | -12.73 |
| 2020-03-20 | -12.73 |
| 2020-03-19 | -16.70 |
| 2020-03-18 | -11.74 |
| 2020-03-17 | -7.77 |
| 2020-03-16 | -3.81 |
| 2020-03-13 | -2.82 |
| 2020-03-12 | 0.16 |
| 2020-03-11 | 5.12 |
| 2020-03-10 | 7.10 |
| 2020-03-09 | 10.08 |
| 2020-03-06 | 17.02 |
| 2020-03-05 | 19.00 |
| 2020-03-04 | 16.03 |
| 2020-03-03 | 19.00 |
| 2020-03-02 | 16.03 |
| 2020-02-28 | 16.03 |
| 2020-02-27 | 17.02 |
| 2020-02-26 | 17.02 |
| 2020-02-25 | 17.02 |
| 2020-02-24 | 17.02 |
| 2020-02-21 | 17.02 |
| 2020-02-20 | 17.02 |
| 2020-02-19 | 18.01 |
| 2020-02-18 | 17.02 |
| 2020-02-17 | 17.02 |
| 2020-02-14 | 18.01 |
| 2020-02-13 | 19.00 |
| 2020-02-12 | 18.01 |
| 2020-02-11 | 19.00 |
| 2020-02-10 | 19.00 |
| 2020-02-07 | 19.00 |
| 2020-02-06 | 19.00 |
| 2020-02-05 | 18.01 |
| 2020-02-04 | 16.03 |
| 2020-02-03 | 17.02 |
| 2020-01-31 | 18.01 |
| 2020-01-30 | 16.03 |
| 2020-01-29 | 20.98 |
| 2020-01-24 | 25.94 |
| 2020-01-23 | 25.94 |
| 2020-01-22 | 26.93 |
| 2020-01-21 | 24.95 |
| 2020-01-20 | 27.93 |
| 2020-01-17 | 27.93 |
| 2020-01-16 | 29.91 |
| 2020-01-15 | 28.92 |
| 2020-01-14 | 27.93 |
| 2020-01-13 | 29.91 |
| 2020-01-10 | 30.90 |
| 2020-01-09 | 28.92 |
| 2020-01-08 | 28.92 |
| 2020-01-07 | 29.91 |
| 2020-01-06 | 29.91 |
| 2020-01-03 | 30.90 |
| 2020-01-02 | 28.92 |
| 2019-12-31 | 26.93 |
| 2019-12-30 | 26.93 |
| 2019-12-27 | 28.92 |
| 2019-12-24 | 28.92 |
| 2019-12-23 | 25.94 |
| 2019-12-20 | 25.94 |
| 2019-12-19 | 28.92 |
| 2019-12-18 | 27.93 |
| 2019-12-17 | 28.92 |
| 2019-12-16 | 26.93 |
| 2019-12-13 | 25.94 |
| 2019-12-12 | 25.94 |
| 2019-12-11 | 21.98 |
| 2019-12-10 | 21.98 |
| 2019-12-09 | 23.96 |
| 2019-12-06 | 24.95 |
| 2019-12-05 | 24.95 |
| 2019-12-04 | 25.94 |
| 2019-12-03 | 25.94 |
| 2019-12-02 | 23.96 |
| 2019-11-29 | 23.96 |
| 2019-11-28 | 27.93 |
| 2019-11-27 | 29.91 |
| 2019-11-26 | 26.93 |
| 2019-11-25 | 26.93 |
| 2019-11-22 | 23.96 |
| 2019-11-21 | 24.95 |
| 2019-11-20 | 26.93 |
| 2019-11-19 | 28.92 |
| 2019-11-18 | 28.92 |
| 2019-11-15 | 27.93 |
| 2019-11-14 | 31.89 |
| 2019-11-13 | 28.92 |
| 2019-11-12 | 31.89 |
| 2019-11-11 | 28.92 |
| 2019-11-08 | 30.90 |
| 2019-11-07 | 32.88 |
| 2019-11-06 | 32.88 |
| 2019-11-05 | 28.92 |
| 2019-11-04 | 28.92 |
| 2019-11-01 | 30.90 |
| 2019-10-31 | 26.93 |
| 2019-10-30 | 26.93 |
| 2019-10-29 | 26.93 |
| 2019-10-28 | 25.94 |
| 2019-10-25 | 28.92 |
| 2019-10-24 | 28.92 |
| 2019-10-23 | 24.95 |
| 2019-10-22 | 24.95 |
| 2019-10-21 | 27.93 |
| 2019-10-18 | 27.93 |
| 2019-10-17 | 29.91 |
| 2019-10-16 | 21.98 |
| 2019-10-15 | 20.98 |
| 2019-10-14 | 22.97 |
| 2019-10-11 | 21.98 |
| 2019-10-10 | 19.99 |
| 2019-10-09 | 23.96 |
| 2019-10-08 | 24.95 |
| 2019-10-04 | 24.95 |
| 2019-10-03 | 26.93 |
| 2019-10-02 | 26.93 |
| 2019-09-30 | 25.94 |
| 2019-09-27 | 27.93 |
| 2019-09-26 | 27.93 |
| 2019-09-25 | 26.93 |
| 2019-09-24 | 26.93 |
| 2019-09-23 | 25.94 |
| 2019-09-20 | 27.93 |
| 2019-09-19 | 27.93 |
| 2019-09-18 | 28.92 |
| 2019-09-17 | 26.93 |
| 2019-09-16 | 25.94 |
| 2019-09-13 | 28.92 |
| 2019-09-12 | 28.92 |
| 2019-09-11 | 29.91 |
| 2019-09-10 | 29.91 |
| 2019-09-09 | 29.91 |
| 2019-09-06 | 29.91 |
| 2019-09-05 | 27.93 |
| 2019-09-04 | 24.95 |
| 2019-09-03 | 21.98 |
| 2019-09-02 | 21.28 |
| 2019-08-30 | 25.16 |
| 2019-08-29 | 20.31 |
| 2019-08-28 | 19.34 |
| 2019-08-27 | 19.34 |
| 2019-08-26 | 20.31 |
| 2019-08-23 | 25.16 |
| 2019-08-22 | 25.16 |
| 2019-08-21 | 26.13 |
| 2019-08-20 | 27.10 |
| 2019-08-19 | 27.10 |
| 2019-08-16 | 27.10 |
| 2019-08-15 | 28.07 |
| 2019-08-14 | 27.10 |
| 2019-08-13 | 29.04 |
| 2019-08-12 | 32.92 |
| 2019-08-09 | 34.87 |
| 2019-08-08 | 37.78 |
| 2019-08-07 | 36.81 |
| 2019-08-06 | 37.78 |
| 2019-08-05 | 42.63 |
| 2019-08-02 | 46.51 |
| 2019-08-01 | 49.42 |
| 2019-07-31 | 49.42 |
| 2019-07-30 | 49.42 |
| 2019-07-29 | 48.45 |
| 2019-07-26 | 50.39 |
| 2019-07-25 | 50.39 |
| 2019-07-24 | 49.42 |
| 2019-07-23 | 50.39 |
| 2019-07-22 | 48.45 |
| 2019-07-19 | 51.36 |
| 2019-07-18 | 47.48 |
| 2019-07-17 | 49.42 |
| 2019-07-16 | 49.42 |
| 2019-07-15 | 51.36 |
| 2019-07-12 | 46.51 |
| 2019-07-11 | 45.54 |
| 2019-07-10 | 44.57 |
| 2019-07-09 | 46.51 |
| 2019-07-08 | 47.48 |
| 2019-07-05 | 47.48 |
| 2019-07-04 | 45.54 |
| 2019-07-03 | 45.54 |
| 2019-07-02 | 45.54 |
| 2019-06-28 | 43.60 |
| 2019-06-27 | 42.63 |
| 2019-06-26 | 40.69 |
| 2019-06-25 | 38.75 |
| 2019-06-24 | 39.72 |
| 2019-06-21 | 38.75 |
| 2019-06-20 | 40.69 |
| 2019-06-19 | 40.69 |
| 2019-06-18 | 40.69 |
| 2019-06-17 | 40.69 |
| 2019-06-14 | 40.69 |
| 2019-06-13 | 38.75 |
| 2019-06-12 | 39.72 |
| 2019-06-11 | 41.66 |
| 2019-06-10 | 41.66 |
| 2019-06-06 | 38.75 |
| 2019-06-05 | 40.69 |
| 2019-06-04 | 40.69 |
| 2019-06-03 | 43.60 |
| 2019-05-31 | 43.60 |
| 2019-05-30 | 36.81 |
| 2019-05-29 | 38.75 |
| 2019-05-28 | 38.75 |
| 2019-05-27 | 38.75 |
| 2019-05-24 | 38.75 |
| 2019-05-23 | 38.75 |
| 2019-05-22 | 41.66 |
| 2019-05-21 | 40.69 |
| 2019-05-20 | 36.81 |
| 2019-05-17 | 40.69 |
| 2019-05-16 | 43.60 |
| 2019-05-15 | 43.60 |
| 2019-05-14 | 41.66 |
| 2019-05-10 | 44.57 |
| 2019-05-09 | 41.66 |
| 2019-05-08 | 47.48 |
| 2019-05-07 | 48.45 |
| 2019-05-06 | 49.42 |
| 2019-05-03 | 55.24 |
| 2019-05-02 | 55.24 |
| 2019-04-30 | 55.24 |
| 2019-04-29 | 55.24 |
| 2019-04-26 | 54.27 |
| 2019-04-25 | 56.21 |
| 2019-04-24 | 58.15 |
| 2019-04-23 | 55.24 |
| 2019-04-18 | 57.18 |
| 2019-04-17 | 58.15 |
| 2019-04-16 | 61.06 |
| 2019-04-15 | 58.15 |
| 2019-04-12 | 58.15 |
| 2019-04-11 | 58.15 |
| 2019-04-10 | 58.15 |
| 2019-04-09 | 57.18 |
| 2019-04-08 | 57.18 |
| 2019-04-04 | 58.15 |
| 2019-04-03 | 57.18 |
| 2019-04-02 | 56.21 |
| 2019-04-01 | 57.18 |
| 2019-03-29 | 57.18 |
| 2019-03-28 | 54.27 |
| 2019-03-27 | 56.21 |
| 2019-03-26 | 55.24 |
| 2019-03-25 | 56.21 |
| 2019-03-22 | 57.18 |
| 2019-03-21 | 55.24 |
| 2019-03-20 | 56.21 |
| 2019-03-19 | 58.15 |
| 2019-03-18 | 58.15 |
| 2019-03-15 | 58.15 |
| 2019-03-14 | 55.24 |
| 2019-03-13 | 56.21 |
| 2019-03-12 | 58.15 |
| 2019-03-11 | 58.15 |
| 2019-03-08 | 55.24 |
| 2019-03-07 | 61.06 |
| 2019-03-06 | 59.12 |
| 2019-03-05 | 58.15 |
| 2019-03-04 | 58.15 |
| 2019-03-01 | 59.12 |
| 2019-02-28 | 58.15 |
| 2019-02-27 | 58.15 |
| 2019-02-26 | 59.12 |
| 2019-02-25 | 59.12 |
| 2019-02-22 | 59.12 |
| 2019-02-21 | 56.21 |
| 2019-02-20 | 50.39 |
| 2019-02-19 | 46.51 |
| 2019-02-18 | 45.54 |
| 2019-02-15 | 42.63 |
| 2019-02-14 | 45.54 |
| 2019-02-13 | 44.57 |
| 2019-02-12 | 43.60 |
| 2019-02-11 | 41.66 |
| 2019-02-08 | 39.72 |
| 2019-02-04 | 39.72 |
| 2019-02-01 | 39.72 |
| 2019-01-31 | 39.72 |
| 2019-01-30 | 39.72 |
| 2019-01-29 | 39.72 |
| 2019-01-28 | 40.69 |
| 2019-01-25 | 39.72 |
| 2019-01-24 | 37.78 |
| 2019-01-23 | 36.81 |
| 2019-01-22 | 36.81 |
| 2019-01-21 | 37.78 |
| 2019-01-18 | 36.81 |
| 2019-01-17 | 32.92 |
| 2019-01-16 | 35.84 |
| 2019-01-15 | 36.81 |
| 2019-01-14 | 34.87 |
| 2019-01-11 | 33.90 |
| 2019-01-10 | 33.90 |
| 2019-01-09 | 34.87 |
| 2019-01-08 | 31.95 |
| 2019-01-07 | 31.95 |
| 2019-01-04 | 30.98 |
| 2019-01-03 | 30.98 |
| 2019-01-02 | 31.95 |
| 2018-12-31 | 31.95 |
| 2018-12-28 | 30.98 |
| 2018-12-27 | 30.98 |
| 2018-12-24 | 30.98 |
| 2018-12-21 | 31.95 |
| 2018-12-20 | 31.95 |
| 2018-12-19 | 32.92 |
| 2018-12-18 | 32.92 |
| 2018-12-17 | 33.90 |
| 2018-12-14 | 33.90 |
| 2018-12-13 | 35.84 |
| 2018-12-12 | 34.87 |
| 2018-12-11 | 33.90 |
| 2018-12-10 | 34.87 |
| 2018-12-07 | 37.78 |
| 2018-12-06 | 37.78 |
| 2018-12-05 | 39.72 |
| 2018-12-04 | 39.72 |
| 2018-12-03 | 40.69 |
| 2018-11-30 | 38.75 |
| 2018-11-29 | 38.75 |
| 2018-11-28 | 38.75 |
| 2018-11-27 | 37.78 |
| 2018-11-26 | 39.72 |
| 2018-11-23 | 37.78 |
| 2018-11-22 | 39.72 |
| 2018-11-21 | 39.72 |
| 2018-11-20 | 41.66 |
| 2018-11-19 | 41.66 |
| 2018-11-16 | 42.63 |
| 2018-11-15 | 41.66 |
| 2018-11-14 | 42.63 |
| 2018-11-13 | 40.69 |
| 2018-11-12 | 41.66 |
| 2018-11-09 | 41.66 |
| 2018-11-08 | 40.69 |
| 2018-11-07 | 42.63 |
| 2018-11-06 | 41.66 |
| 2018-11-05 | 39.72 |
| 2018-11-02 | 41.66 |
| 2018-11-01 | 41.66 |
| 2018-10-31 | 41.66 |
| 2018-10-30 | 40.69 |
| 2018-10-29 | 40.69 |
| 2018-10-26 | 40.69 |
| 2018-10-25 | 37.78 |
| 2018-10-24 | 40.69 |
| 2018-10-23 | 41.66 |
| 2018-10-22 | 45.54 |
| 2018-10-19 | 40.69 |
| 2018-10-18 | 40.69 |
| 2018-10-16 | 43.60 |
| 2018-10-15 | 44.57 |
| 2018-10-12 | 45.54 |
| 2018-10-11 | 44.57 |
| 2018-10-10 | 51.36 |
| 2018-10-09 | 50.39 |
| 2018-10-08 | 53.30 |
| 2018-10-05 | 56.21 |
| 2018-10-04 | 54.27 |
| 2018-10-03 | 55.24 |
| 2018-10-02 | 57.18 |
| 2018-09-28 | 57.18 |
| 2018-09-27 | 56.21 |
| 2018-09-26 | 55.24 |
| 2018-09-24 | 53.30 |
| 2018-09-21 | 55.24 |
| 2018-09-20 | 57.18 |
| 2018-09-19 | 59.12 |
| 2018-09-18 | 56.21 |
| 2018-09-17 | 57.18 |
| 2018-09-14 | 60.09 |
| 2018-09-13 | 60.09 |
| 2018-09-12 | 59.12 |
| 2018-09-11 | 59.12 |
| 2018-09-10 | 60.09 |
| 2018-09-07 | 65.91 |
| 2018-09-06 | 60.09 |
| 2018-09-05 | 61.06 |
| 2018-09-04 | 63.97 |
| 2018-09-03 | 63.97 |
| 2018-08-31 | 63.00 |
| 2018-08-30 | 63.96 |
| 2018-08-29 | 64.91 |
| 2018-08-28 | 64.91 |
| 2018-08-27 | 64.91 |
| 2018-08-24 | 63.00 |
| 2018-08-23 | 63.96 |
| 2018-08-22 | 63.00 |
| 2018-08-21 | 62.05 |
| 2018-08-20 | 63.00 |
| 2018-08-17 | 62.05 |
| 2018-08-16 | 62.05 |
| 2018-08-15 | 61.10 |
| 2018-08-14 | 65.86 |
| 2018-08-13 | 67.77 |
| 2018-08-10 | 69.68 |
| 2018-08-09 | 71.58 |
| 2018-08-08 | 71.58 |
| 2018-08-07 | 73.49 |
| 2018-08-06 | 72.54 |
| 2018-08-03 | 72.54 |
| 2018-08-02 | 72.54 |
| 2018-08-01 | 75.39 |
| 2018-07-31 | 77.30 |
| 2018-07-30 | 76.35 |
| 2018-07-27 | 77.30 |
| 2018-07-26 | 74.44 |
| 2018-07-25 | 76.35 |
| 2018-07-24 | 73.49 |
| 2018-07-23 | 71.58 |
| 2018-07-20 | 73.49 |
| 2018-07-19 | 75.39 |
| 2018-07-18 | 77.30 |
| 2018-07-17 | 71.58 |
| 2018-07-16 | 78.25 |
| 2018-07-13 | 74.44 |
| 2018-07-12 | 67.77 |
| 2018-07-11 | 66.82 |
| 2018-07-10 | 66.82 |
| 2018-07-09 | 66.82 |
| 2018-07-06 | 64.91 |
| 2018-07-05 | 66.82 |
| 2018-07-04 | 67.77 |
| 2018-07-03 | 66.82 |
| 2018-06-29 | 70.63 |
| 2018-06-28 | 69.68 |
| 2018-06-27 | 74.44 |
| 2018-06-26 | 78.25 |
| 2018-06-25 | 79.21 |
| 2018-06-22 | 81.11 |
| 2018-06-21 | 81.11 |
| 2018-06-20 | 84.93 |
| 2018-06-19 | 83.02 |
| 2018-06-15 | 85.88 |
| 2018-06-14 | 86.83 |
| 2018-06-13 | 87.79 |
| 2018-06-12 | 90.65 |
| 2018-06-11 | 90.65 |
| 2018-06-08 | 90.65 |
| 2018-06-07 | 81.11 |
| 2018-06-06 | 78.25 |
| 2018-06-05 | 75.39 |
| 2018-06-04 | 75.39 |
| 2018-06-01 | 75.39 |
| 2018-05-31 | 76.35 |
| 2018-05-30 | 75.39 |
| 2018-05-29 | 77.30 |
| 2018-05-28 | 78.25 |
| 2018-05-25 | 79.21 |
| 2018-05-24 | 80.16 |
| 2018-05-23 | 80.16 |
| 2018-05-21 | 81.11 |
| 2018-05-18 | 80.16 |
| 2018-05-17 | 78.25 |
| 2018-05-16 | 79.21 |
| 2018-05-15 | 79.21 |
| 2018-05-14 | 83.02 |
| 2018-05-11 | 79.21 |
| 2018-05-10 | 81.11 |
| 2018-05-09 | 78.25 |
| 2018-05-08 | 78.25 |
| 2018-05-07 | 79.21 |
| 2018-05-04 | 78.25 |
| 2018-05-03 | 78.25 |
| 2018-05-02 | 79.21 |
| 2018-04-30 | 80.16 |
| 2018-04-27 | 80.16 |
| 2018-04-26 | 77.30 |
| 2018-04-25 | 78.25 |
| 2018-04-24 | 81.11 |
| 2018-04-23 | 81.11 |
| 2018-04-20 | 84.93 |
| 2018-04-19 | 85.88 |
| 2018-04-18 | 84.93 |
| 2018-04-17 | 86.83 |
| 2018-04-16 | 86.83 |
| 2018-04-13 | 88.74 |
| 2018-04-12 | 88.74 |
| 2018-04-11 | 90.65 |
| 2018-04-10 | 89.69 |
| 2018-04-09 | 85.88 |
| 2018-04-06 | 85.88 |
| 2018-04-04 | 85.88 |
| 2018-04-03 | 88.74 |
| 2018-03-29 | 89.69 |
| 2018-03-28 | 90.65 |
| 2018-03-27 | 93.51 |
| 2018-03-26 | 91.60 |
| 2018-03-23 | 90.65 |
| 2018-03-22 | 97.32 |
| 2018-03-21 | 99.23 |
| 2018-03-20 | 102.09 |
| 2018-03-19 | 102.09 |
| 2018-03-16 | 102.09 |
| 2018-03-15 | 103.04 |
| 2018-03-14 | 103.04 |
| 2018-03-13 | 103.04 |
| 2018-03-12 | 102.09 |
| 2018-03-09 | 100.18 |
| 2018-03-08 | 99.23 |
| 2018-03-07 | 99.23 |
| 2018-03-06 | 100.18 |
| 2018-03-05 | 98.27 |
| 2018-03-02 | 100.18 |
| 2018-03-01 | 103.99 |
| 2018-02-28 | 102.09 |
| 2018-02-27 | 106.85 |
| 2018-02-26 | 107.80 |
| 2018-02-23 | 103.04 |
| 2018-02-22 | 103.04 |
| 2018-02-21 | 103.04 |
| 2018-02-20 | 103.04 |
| 2018-02-15 | 101.13 |
| 2018-02-14 | 97.32 |
| 2018-02-13 | 96.37 |
| 2018-02-12 | 92.55 |
| 2018-02-09 | 89.69 |
| 2018-02-08 | 99.23 |
| 2018-02-07 | 98.27 |
| 2018-02-06 | 98.27 |
| 2018-02-05 | 108.76 |
| 2018-02-02 | 114.48 |
| 2018-02-01 | 107.80 |
| 2018-01-31 | 109.71 |
| 2018-01-30 | 111.62 |
| 2018-01-29 | 114.48 |
| 2018-01-26 | 114.48 |
| 2018-01-25 | 105.90 |
| 2018-01-24 | 104.95 |
| 2018-01-23 | 101.13 |
| 2018-01-22 | 98.27 |
| 2018-01-19 | 100.18 |
| 2018-01-18 | 99.23 |
| 2018-01-17 | 99.23 |
| 2018-01-16 | 101.13 |
| 2018-01-15 | 96.37 |
| 2018-01-12 | 100.18 |
| 2018-01-11 | 102.09 |
| 2018-01-10 | 102.09 |
| 2018-01-09 | 104.95 |
| 2018-01-08 | 103.99 |
| 2018-01-05 | 99.23 |
| 2018-01-04 | 100.18 |
| 2018-01-03 | 89.69 |
| 2018-01-02 | 83.02 |
| 2017-12-29 | 81.11 |
| 2017-12-28 | 80.16 |
| 2017-12-27 | 79.21 |
| 2017-12-22 | 79.21 |
| 2017-12-21 | 79.21 |
| 2017-12-20 | 78.25 |
| 2017-12-19 | 78.25 |
| 2017-12-18 | 78.25 |
| 2017-12-15 | 76.35 |
| 2017-12-14 | 77.30 |
| 2017-12-13 | 76.35 |
| 2017-12-12 | 76.35 |
| 2017-12-11 | 77.30 |
| 2017-12-08 | 75.39 |
| 2017-12-07 | 73.49 |
| 2017-12-06 | 76.35 |
| 2017-12-05 | 81.11 |
| 2017-12-04 | 81.11 |
| 2017-12-01 | 81.11 |
| 2017-11-30 | 82.07 |
| 2017-11-29 | 83.02 |
| 2017-11-28 | 80.16 |
| 2017-11-27 | 80.16 |
| 2017-11-24 | 82.07 |
| 2017-11-23 | 82.07 |
| 2017-11-22 | 80.16 |
| 2017-11-21 | 74.44 |
| 2017-11-20 | 77.30 |
| 2017-11-17 | 80.16 |
| 2017-11-16 | 91.60 |
| 2017-11-15 | 94.46 |
| 2017-11-14 | 95.41 |
| 2017-11-13 | 99.23 |
| 2017-11-10 | 98.27 |
| 2017-11-09 | 99.23 |
| 2017-11-08 | 98.27 |
| 2017-11-07 | 100.18 |
| 2017-11-06 | 98.27 |
| 2017-11-03 | 97.32 |
| 2017-11-02 | 99.23 |
| 2017-11-01 | 100.18 |
| 2017-10-31 | 99.23 |
| 2017-10-30 | 99.23 |
| 2017-10-27 | 101.13 |
| 2017-10-26 | 101.13 |
| 2017-10-25 | 99.23 |
| 2017-10-24 | 102.09 |
| 2017-10-23 | 105.90 |
| 2017-10-20 | 104.95 |
| 2017-10-19 | 103.04 |
| 2017-10-18 | 106.85 |
| 2017-10-17 | 106.85 |
| 2017-10-16 | 105.90 |
| 2017-10-13 | 106.85 |
| 2017-10-12 | 107.80 |
| 2017-10-11 | 107.80 |
| 2017-10-10 | 108.76 |
| 2017-10-09 | 105.90 |
| 2017-10-06 | 105.90 |
| 2017-10-04 | 107.80 |
| 2017-10-03 | 105.90 |
| 2017-09-29 | 104.95 |
| 2017-09-28 | 102.09 |
| 2017-09-27 | 104.95 |
| 2017-09-26 | 101.13 |
| 2017-09-25 | 103.04 |
| 2017-09-22 | 108.76 |
| 2017-09-21 | 111.62 |
| 2017-09-20 | 112.57 |
| 2017-09-19 | 112.57 |
| 2017-09-18 | 116.38 |
| 2017-09-15 | 117.34 |
| 2017-09-14 | 111.62 |
| 2017-09-13 | 113.52 |
| 2017-09-12 | 113.52 |
| 2017-09-11 | 117.34 |
| 2017-09-08 | 114.48 |
| 2017-09-07 | 109.71 |
| 2017-09-06 | 106.85 |
| 2017-09-05 | 106.85 |
| 2017-09-04 | 107.80 |
| 2017-09-01 | 103.04 |
| 2017-08-31 | 101.13 |
| 2017-08-30 | 101.13 |
| 2017-08-29 | 100.19 |
| 2017-08-28 | 102.07 |
| 2017-08-25 | 99.25 |
| 2017-08-24 | 99.25 |
| 2017-08-22 | 98.31 |
| 2017-08-21 | 94.55 |
| 2017-08-18 | 94.55 |
| 2017-08-17 | 99.25 |
| 2017-08-16 | 102.07 |
| 2017-08-15 | 100.19 |
| 2017-08-14 | 101.13 |
| 2017-08-11 | 97.37 |
| 2017-08-10 | 104.89 |
| 2017-08-09 | 109.59 |
| 2017-08-08 | 111.47 |
| 2017-08-07 | 116.17 |
| 2017-08-04 | 113.35 |
| 2017-08-03 | 113.35 |
| 2017-08-02 | 115.23 |
| 2017-08-01 | 115.23 |
| 2017-07-31 | 113.35 |
| 2017-07-28 | 111.47 |
| 2017-07-27 | 116.17 |
| 2017-07-26 | 112.41 |
| 2017-07-25 | 114.29 |
| 2017-07-24 | 115.23 |
| 2017-07-21 | 117.11 |
| 2017-07-20 | 116.17 |
| 2017-07-19 | 118.99 |
| 2017-07-18 | 123.69 |
| 2017-07-17 | 123.69 |
| 2017-07-14 | 125.57 |
| 2017-07-13 | 125.57 |
| 2017-07-12 | 123.69 |
| 2017-07-11 | 127.45 |
| 2017-07-10 | 127.45 |
| 2017-07-07 | 127.45 |
| 2017-07-06 | 131.21 |
| 2017-07-05 | 134.97 |
| 2017-07-04 | 131.21 |
| 2017-07-03 | 123.69 |
| 2017-06-30 | 111.47 |
| 2017-06-29 | 111.47 |
| 2017-06-28 | 131.21 |
| 2017-06-27 | 134.97 |
| 2017-06-26 | 134.97 |
| 2017-06-23 | 134.03 |
| 2017-06-22 | 142.49 |
| 2017-06-21 | 149.07 |
| 2017-06-20 | 149.07 |
| 2017-06-19 | 154.70 |
| 2017-06-16 | 120.87 |
| 2017-06-15 | 117.11 |
| 2017-06-14 | 120.87 |
| 2017-06-13 | 116.17 |
| 2017-06-12 | 114.29 |
| 2017-06-09 | 115.23 |
| 2017-06-08 | 118.05 |
| 2017-06-07 | 116.17 |
| 2017-06-06 | 119.93 |
| 2017-06-05 | 112.41 |
| 2017-06-02 | 113.35 |
| 2017-06-01 | 111.47 |
| 2017-05-31 | 108.65 |
| 2017-05-29 | 110.53 |
| 2017-05-26 | 110.53 |
| 2017-05-25 | 110.53 |
| 2017-05-24 | 108.65 |
| 2017-05-23 | 109.59 |
| 2017-05-22 | 111.47 |
| 2017-05-19 | 105.83 |
| 2017-05-18 | 96.43 |
| 2017-05-17 | 97.37 |
| 2017-05-16 | 97.37 |
| 2017-05-15 | 97.37 |
| 2017-05-12 | 90.79 |
| 2017-05-11 | 82.33 |
| 2017-05-10 | 81.39 |
| 2017-05-09 | 80.46 |
| 2017-05-08 | 74.82 |
| 2017-05-05 | 76.70 |
| 2017-05-04 | 78.58 |
| 2017-05-02 | 79.52 |
| 2017-04-28 | 80.46 |
| 2017-04-27 | 79.52 |
| 2017-04-26 | 80.46 |
| 2017-04-25 | 80.46 |
| 2017-04-24 | 80.46 |
| 2017-04-21 | 77.64 |
| 2017-04-20 | 78.58 |
| 2017-04-19 | 79.52 |
| 2017-04-18 | 76.70 |
| 2017-04-13 | 80.46 |
| 2017-04-12 | 78.58 |
| 2017-04-11 | 80.46 |
| 2017-04-10 | 81.39 |
| 2017-04-07 | 81.39 |
| 2017-04-06 | 81.39 |
| 2017-04-05 | 81.39 |
| 2017-04-03 | 80.46 |
| 2017-03-31 | 76.70 |
| 2017-03-30 | 72.94 |
| 2017-03-29 | 75.76 |
| 2017-03-28 | 75.76 |
| 2017-03-27 | 75.76 |
| 2017-03-24 | 82.33 |
| 2017-03-23 | 80.46 |
| 2017-03-22 | 76.70 |
| 2017-03-21 | 79.52 |
| 2017-03-20 | 81.39 |
| 2017-03-17 | 67.30 |
| 2017-03-16 | 66.36 |
| 2017-03-15 | 57.90 |
| 2017-03-14 | 58.84 |
| 2017-03-13 | 59.78 |
| 2017-03-10 | 55.08 |
| 2017-03-09 | 55.08 |
| 2017-03-08 | 56.96 |
| 2017-03-07 | 57.90 |
| 2017-03-06 | 58.84 |
| 2017-03-03 | 58.84 |
| 2017-03-02 | 59.78 |
| 2017-03-01 | 56.96 |
| 2017-02-28 | 56.96 |
| 2017-02-27 | 56.96 |
| 2017-02-24 | 57.90 |
| 2017-02-23 | 56.96 |
| 2017-02-22 | 56.02 |
| 2017-02-21 | 56.02 |
| 2017-02-20 | 55.08 |
| 2017-02-17 | 55.08 |
| 2017-02-16 | 55.08 |
| 2017-02-15 | 55.08 |
| 2017-02-14 | 56.02 |
| 2017-02-13 | 54.14 |
| 2017-02-10 | 53.20 |
| 2017-02-09 | 53.20 |
| 2017-02-08 | 53.20 |
| 2017-02-07 | 52.26 |
| 2017-02-06 | 52.26 |
| 2017-02-03 | 50.38 |
| 2017-02-02 | 50.38 |
| 2017-02-01 | 51.32 |
| 2017-01-27 | 51.32 |
| 2017-01-26 | 51.32 |
| 2017-01-25 | 51.32 |
| 2017-01-24 | 51.32 |
| 2017-01-23 | 51.32 |
| 2017-01-20 | 51.32 |
| 2017-01-19 | 51.32 |
| 2017-01-18 | 50.38 |
| 2017-01-17 | 49.44 |
| 2017-01-16 | 48.50 |
| 2017-01-13 | 50.38 |
| 2017-01-12 | 49.44 |
| 2017-01-11 | 50.38 |
| 2017-01-10 | 50.38 |
| 2017-01-09 | 51.32 |
| 2017-01-06 | 50.38 |
| 2017-01-05 | 51.32 |
| 2017-01-04 | 49.44 |
| 2017-01-03 | 50.38 |
| 2016-12-30 | 48.50 |
| 2016-12-29 | 46.62 |
| 2016-12-28 | 50.38 |
| 2016-12-23 | 49.44 |
| 2016-12-22 | 49.44 |
| 2016-12-21 | 50.38 |
| 2016-12-20 | 50.38 |
| 2016-12-19 | 50.38 |
| 2016-12-16 | 54.14 |
| 2016-12-15 | 54.14 |
| 2016-12-14 | 55.08 |
| 2016-12-13 | 55.08 |
| 2016-12-12 | 56.96 |
| 2016-12-09 | 57.90 |
| 2016-12-08 | 57.90 |
| 2016-12-07 | 57.90 |
| 2016-12-06 | 56.96 |
| 2016-12-05 | 56.96 |
| 2016-12-02 | 56.96 |
| 2016-12-01 | 58.84 |
| 2016-11-30 | 59.78 |
| 2016-11-29 | 56.96 |
| 2016-11-28 | 59.78 |
| 2016-11-25 | 56.96 |
| 2016-11-24 | 56.02 |
| 2016-11-23 | 55.08 |
| 2016-11-22 | 54.14 |
| 2016-11-21 | 54.14 |
| 2016-11-18 | 54.14 |
| 2016-11-17 | 55.08 |
| 2016-11-16 | 55.08 |
| 2016-11-15 | 55.08 |
| 2016-11-14 | 54.14 |
| 2016-11-11 | 54.14 |
| 2016-11-10 | 52.26 |
| 2016-11-09 | 50.38 |
| 2016-11-08 | 52.26 |
| 2016-11-07 | 51.32 |
| 2016-11-04 | 54.14 |
| 2016-11-03 | 55.08 |
| 2016-11-02 | 54.14 |
| 2016-11-01 | 55.08 |
| 2016-10-31 | 54.14 |
| 2016-10-28 | 55.08 |
| 2016-10-27 | 56.02 |
| 2016-10-26 | 56.02 |
| 2016-10-25 | 56.02 |
| 2016-10-24 | 57.90 |
| 2016-10-20 | 54.14 |
| 2016-10-19 | 54.14 |
| 2016-10-18 | 54.14 |
| 2016-10-17 | 53.20 |
| 2016-10-14 | 54.14 |
| 2016-10-13 | 54.14 |
| 2016-10-12 | 55.08 |
| 2016-10-11 | 55.08 |
| 2016-10-07 | 59.78 |
| 2016-10-06 | 59.78 |
| 2016-10-05 | 58.84 |
| 2016-10-04 | 57.90 |
| 2016-10-03 | 57.90 |
| 2016-09-30 | 57.90 |
| 2016-09-29 | 60.72 |
| 2016-09-28 | 60.72 |
| 2016-09-27 | 59.78 |
| 2016-09-26 | 59.78 |
| 2016-09-23 | 60.72 |
| 2016-09-22 | 56.02 |
| 2016-09-21 | 56.02 |
| 2016-09-20 | 56.02 |
| 2016-09-19 | 57.90 |
| 2016-09-15 | 55.08 |
| 2016-09-14 | 55.08 |
| 2016-09-13 | 56.02 |
| 2016-09-12 | 54.61 |
| 2016-09-09 | 59.21 |
| 2016-09-08 | 61.05 |
| 2016-09-07 | 55.53 |
| 2016-09-06 | 51.85 |
| 2016-09-05 | 50.93 |
| 2016-09-02 | 50.01 |
| 2016-09-01 | 50.01 |
| 2016-08-31 | 49.09 |
| 2016-08-30 | 48.17 |
| 2016-08-29 | 49.09 |
| 2016-08-26 | 50.01 |
| 2016-08-25 | 47.25 |
| 2016-08-24 | 48.17 |
| 2016-08-23 | 49.09 |
| 2016-08-22 | 50.01 |
| 2016-08-19 | 50.01 |
| 2016-08-18 | 50.01 |
| 2016-08-17 | 49.09 |
| 2016-08-16 | 50.93 |
| 2016-08-15 | 50.93 |
| 2016-08-12 | 50.01 |
| 2016-08-11 | 50.01 |
| 2016-08-10 | 51.85 |
| 2016-08-09 | 54.61 |
| 2016-08-08 | 56.45 |
| 2016-08-05 | 51.85 |
| 2016-08-04 | 50.01 |
| 2016-08-03 | 50.01 |
| 2016-08-01 | 49.09 |
| 2016-07-29 | 48.17 |
| 2016-07-28 | 52.77 |
| 2016-07-27 | 51.85 |
| 2016-07-26 | 59.21 |
| 2016-07-25 | 61.05 |
| 2016-07-22 | 62.89 |
| 2016-07-21 | 56.45 |
| 2016-07-20 | 45.41 |
| 2016-07-19 | 39.88 |
| 2016-07-18 | 36.20 |
| 2016-07-15 | 36.20 |
| 2016-07-14 | 38.04 |
| 2016-07-13 | 38.04 |
| 2016-07-12 | 39.88 |
| 2016-07-11 | 33.44 |
| 2016-07-08 | 33.44 |
| 2016-07-07 | 31.60 |
| 2016-07-06 | 29.76 |
| 2016-07-05 | 31.60 |
| 2016-07-04 | 35.28 |
| 2016-06-30 | 32.52 |
| 2016-06-29 | 34.36 |
| 2016-06-28 | 22.40 |
| 2016-06-27 | 19.64 |
| 2016-06-24 | 21.48 |
| 2016-06-23 | 22.40 |
| 2016-06-22 | 21.48 |
| 2016-06-21 | 22.40 |
| 2016-06-20 | 18.72 |
| 2016-06-17 | 17.80 |
| 2016-06-16 | 17.80 |
| 2016-06-15 | 20.56 |
| 2016-06-14 | 19.64 |
| 2016-06-13 | 19.64 |
| 2016-06-10 | 22.40 |
| 2016-06-08 | 26.08 |
| 2016-06-07 | 21.48 |
| 2016-06-06 | 17.80 |
| 2016-06-03 | 16.88 |
| 2016-06-02 | 16.88 |
| 2016-06-01 | 15.96 |
| 2016-05-31 | 17.80 |
| 2016-05-30 | 15.96 |
| 2016-05-27 | 15.96 |
| 2016-05-26 | 15.04 |
| 2016-05-25 | 15.96 |
| 2016-05-24 | 14.12 |
| 2016-05-23 | 14.12 |
| 2016-05-20 | 15.04 |
| 2016-05-19 | 15.04 |
| 2016-05-18 | 15.04 |
| 2016-05-17 | 15.04 |
| 2016-05-16 | 15.04 |
| 2016-05-13 | 15.04 |
| 2016-05-12 | 15.96 |
| 2016-05-11 | 15.04 |
| 2016-05-10 | 15.04 |
| 2016-05-09 | 15.04 |
| 2016-05-06 | 15.04 |
| 2016-05-05 | 15.04 |
| 2016-05-04 | 15.04 |
| 2016-05-03 | 15.04 |
| 2016-04-29 | 15.96 |
| 2016-04-28 | 15.96 |
| 2016-04-27 | 15.04 |
| 2016-04-26 | 14.12 |
| 2016-04-25 | 15.04 |
| 2016-04-22 | 15.96 |
| 2016-04-21 | 15.04 |
| 2016-04-20 | 15.04 |
| 2016-04-19 | 15.04 |
| 2016-04-18 | 15.04 |
| 2016-04-15 | 15.04 |
| 2016-04-14 | 15.96 |
| 2016-04-13 | 14.12 |
| 2016-04-12 | 14.12 |
| 2016-04-11 | 14.12 |
| 2016-04-08 | 15.04 |
| 2016-04-07 | 15.04 |
| 2016-04-06 | 15.04 |
| 2016-04-05 | 13.20 |
| 2016-04-01 | 15.04 |
| 2016-03-31 | 15.96 |
| 2016-03-30 | 15.96 |
| 2016-03-29 | 15.04 |
| 2016-03-24 | 15.96 |
| 2016-03-23 | 17.80 |
| 2016-03-22 | 15.96 |
| 2016-03-21 | 15.04 |
| 2016-03-18 | 15.96 |
| 2016-03-17 | 14.12 |
| 2016-03-16 | 12.28 |
| 2016-03-15 | 11.36 |
| 2016-03-14 | 11.36 |
| 2016-03-11 | 10.43 |
| 2016-03-10 | 10.43 |
| 2016-03-09 | 10.43 |
| 2016-03-08 | 10.43 |
| 2016-03-07 | 12.28 |
| 2016-03-04 | 10.43 |
| 2016-03-03 | 10.43 |
| 2016-03-02 | 13.20 |
| 2016-03-01 | 10.43 |
| 2016-02-29 | 10.43 |
| 2016-02-26 | 12.28 |
| 2016-02-25 | 9.51 |
| 2016-02-24 | 10.43 |
| 2016-02-23 | 10.43 |
| 2016-02-22 | 10.43 |
| 2016-02-19 | 9.51 |
| 2016-02-18 | 14.12 |
| 2016-02-17 | 8.59 |
| 2016-02-16 | 10.43 |
| 2016-02-15 | 13.20 |
| 2016-02-12 | 3.07 |
| 2016-02-11 | 6.75 |
| 2016-02-05 | 7.67 |
| 2016-02-04 | 7.67 |
| 2016-02-03 | 8.59 |
| 2016-02-02 | 9.51 |
| 2016-02-01 | 7.67 |
| 2016-01-29 | 12.28 |
| 2016-01-28 | 8.59 |
| 2016-01-27 | 8.59 |
| 2016-01-26 | 7.67 |
| 2016-01-25 | 9.51 |
| 2016-01-22 | 9.51 |
| 2016-01-21 | 4.91 |
| 2016-01-20 | 7.67 |
| 2016-01-19 | 12.28 |
| 2016-01-18 | 10.43 |
| 2016-01-15 | 14.12 |
| 2016-01-14 | 17.80 |
| 2016-01-13 | 20.56 |
| 2016-01-12 | 19.64 |
| 2016-01-11 | 21.48 |
| 2016-01-08 | 26.08 |
| 2016-01-07 | 27.92 |
| 2016-01-06 | 27.92 |
| 2016-01-05 | 27.00 |
| 2016-01-04 | 27.00 |
| 2015-12-31 | 28.84 |
| 2015-12-30 | 28.84 |
| 2015-12-29 | 28.84 |
| 2015-12-28 | 30.68 |
| 2015-12-24 | 30.68 |
| 2015-12-23 | 28.84 |
| 2015-12-22 | 26.08 |
| 2015-12-21 | 27.00 |
| 2015-12-18 | 28.84 |
| 2015-12-17 | 27.00 |
| 2015-12-16 | 27.00 |
| 2015-12-15 | 26.08 |
| 2015-12-14 | 21.48 |
| 2015-12-11 | 24.24 |
| 2015-12-10 | 27.92 |
| 2015-12-09 | 25.16 |
| 2015-12-08 | 26.08 |
| 2015-12-07 | 27.00 |
| 2015-12-04 | 26.08 |
| 2015-12-03 | 27.00 |
| 2015-12-02 | 27.92 |
| 2015-12-01 | 27.92 |
| 2015-11-30 | 30.68 |
| 2015-11-27 | 30.68 |
| 2015-11-26 | 31.60 |
| 2015-11-25 | 31.60 |
| 2015-11-24 | 31.60 |
| 2015-11-23 | 31.60 |
| 2015-11-20 | 31.60 |
| 2015-11-19 | 31.60 |
| 2015-11-18 | 28.84 |
| 2015-11-17 | 28.84 |
| 2015-11-16 | 28.84 |
| 2015-11-13 | 29.76 |
| 2015-11-12 | 31.60 |
| 2015-11-11 | 29.76 |
| 2015-11-10 | 32.52 |
| 2015-11-09 | 32.52 |
| 2015-11-06 | 32.52 |
| 2015-11-05 | 32.52 |
| 2015-11-04 | 33.44 |
| 2015-11-03 | 32.52 |
| 2015-11-02 | 32.52 |
| 2015-10-30 | 34.36 |
| 2015-10-29 | 34.36 |
| 2015-10-28 | 33.44 |
| 2015-10-27 | 37.12 |
| 2015-10-26 | 36.20 |
| 2015-10-23 | 35.28 |
| 2015-10-22 | 33.44 |
| 2015-10-20 | 34.36 |
| 2015-10-19 | 33.44 |
| 2015-10-16 | 34.36 |
| 2015-10-15 | 32.52 |
| 2015-10-14 | 31.60 |
| 2015-10-13 | 33.44 |
| 2015-10-12 | 34.36 |
| 2015-10-09 | 35.28 |
| 2015-10-08 | 32.52 |
| 2015-10-07 | 32.52 |
| 2015-10-06 | 32.52 |
| 2015-10-05 | 34.36 |
| 2015-10-02 | 33.44 |
| 2015-09-30 | 32.52 |
| 2015-09-29 | 29.76 |
| 2015-09-25 | 33.44 |
| 2015-09-24 | 36.20 |
| 2015-09-23 | 34.36 |
| 2015-09-22 | 37.12 |
| 2015-09-21 | 36.20 |
| 2015-09-18 | 40.80 |
| 2015-09-17 | 35.28 |
| 2015-09-16 | 36.20 |
| 2015-09-15 | 33.44 |
| 2015-09-14 | 33.44 |
| 2015-09-11 | 33.44 |
| 2015-09-10 | 32.52 |
| 2015-09-09 | 33.44 |
| 2015-09-08 | 29.76 |
| 2015-09-07 | 26.08 |
| 2015-09-04 | 27.00 |
| 2015-09-02 | 27.00 |
| 2015-09-01 | 26.11 |
| 2015-08-31 | 32.37 |
| 2015-08-28 | 29.68 |
| 2015-08-27 | 33.26 |
| 2015-08-26 | 29.68 |
| 2015-08-25 | 29.68 |
| 2015-08-24 | 33.26 |
| 2015-08-21 | 41.31 |
| 2015-08-20 | 45.78 |
| 2015-08-19 | 50.25 |
| 2015-08-18 | 52.04 |
| 2015-08-17 | 52.04 |
| 2015-08-14 | 53.83 |
| 2015-08-13 | 53.83 |
| 2015-08-12 | 53.83 |
| 2015-08-11 | 53.83 |
| 2015-08-10 | 53.83 |
| 2015-08-07 | 57.41 |
| 2015-08-06 | 58.30 |
| 2015-08-05 | 58.30 |
| 2015-08-04 | 55.62 |
| 2015-08-03 | 55.62 |
| 2015-07-31 | 54.73 |
| 2015-07-30 | 57.41 |
| 2015-07-29 | 56.51 |
| 2015-07-28 | 53.83 |
| 2015-07-27 | 55.62 |
| 2015-07-24 | 60.09 |
| 2015-07-23 | 60.99 |
| 2015-07-22 | 59.20 |
| 2015-07-21 | 61.88 |
| 2015-07-20 | 60.09 |
| 2015-07-17 | 60.09 |
| 2015-07-16 | 60.09 |
| 2015-07-15 | 59.20 |
| 2015-07-14 | 62.77 |
| 2015-07-13 | 60.99 |
| 2015-07-10 | 59.20 |
| 2015-07-09 | 56.51 |
| 2015-07-08 | 40.42 |
| 2015-07-07 | 52.04 |
| 2015-07-06 | 57.41 |
| 2015-07-03 | 65.46 |
| 2015-07-02 | 73.51 |
| 2015-06-30 | 80.66 |
| 2015-06-29 | 71.72 |
| 2015-06-26 | 79.77 |
| 2015-06-25 | 78.87 |
| 2015-06-24 | 81.56 |
| 2015-06-23 | 81.56 |
| 2015-06-22 | 77.98 |
| 2015-06-19 | 77.08 |
| 2015-06-18 | 78.87 |
| 2015-06-17 | 79.77 |
| 2015-06-16 | 72.61 |
| 2015-06-15 | 77.98 |
| 2015-06-12 | 77.08 |
| 2015-06-11 | 79.77 |
| 2015-06-10 | 77.08 |
| 2015-06-09 | 80.66 |
| 2015-06-08 | 81.56 |
| 2015-06-05 | 78.87 |
| 2015-06-04 | 86.92 |
| 2015-06-03 | 87.82 |
| 2015-06-02 | 86.03 |
| 2015-06-01 | 88.71 |
| 2015-05-29 | 87.82 |
| 2015-05-28 | 87.82 |
| 2015-05-27 | 90.50 |
| 2015-05-26 | 91.39 |
| 2015-05-22 | 90.50 |
| 2015-05-21 | 87.82 |
| 2015-05-20 | 86.03 |
| 2015-05-19 | 89.61 |
| 2015-05-18 | 86.03 |
| 2015-05-15 | 91.39 |
| 2015-05-14 | 91.39 |
| 2015-05-13 | 89.61 |
| 2015-05-12 | 86.92 |
| 2015-05-11 | 89.61 |
| 2015-05-08 | 91.39 |
| 2015-05-07 | 84.24 |
| 2015-05-06 | 94.08 |
| 2015-05-05 | 94.97 |
| 2015-05-04 | 95.87 |
| 2015-04-30 | 92.29 |
| 2015-04-29 | 91.39 |
| 2015-04-28 | 86.92 |
| 2015-04-27 | 86.92 |
| 2015-04-24 | 84.24 |
| 2015-04-23 | 81.56 |
| 2015-04-22 | 82.45 |
| 2015-04-21 | 79.77 |
| 2015-04-20 | 79.77 |
| 2015-04-17 | 86.92 |
| 2015-04-16 | 90.50 |
| 2015-04-15 | 91.39 |
| 2015-04-14 | 83.35 |
| 2015-04-13 | 73.51 |
| 2015-04-10 | 65.46 |
| 2015-04-09 | 62.77 |
| 2015-04-08 | 60.09 |
| 2015-04-02 | 58.30 |
| 2015-04-01 | 57.41 |
| 2015-03-31 | 58.30 |
| 2015-03-30 | 58.30 |
| 2015-03-27 | 59.20 |
| 2015-03-26 | 58.30 |
| 2015-03-25 | 58.30 |
| 2015-03-24 | 58.30 |
| 2015-03-23 | 59.20 |
| 2015-03-20 | 60.99 |
| 2015-03-19 | 60.99 |
| 2015-03-18 | 60.99 |
| 2015-03-17 | 61.88 |
| 2015-03-16 | 61.88 |
| 2015-03-13 | 63.67 |
| 2015-03-12 | 60.99 |
| 2015-03-11 | 60.99 |
| 2015-03-10 | 65.46 |
| 2015-03-09 | 61.88 |
| 2015-03-06 | 60.99 |
| 2015-03-05 | 58.30 |
| 2015-03-04 | 59.20 |
| 2015-03-03 | 60.99 |
| 2015-03-02 | 60.99 |
| 2015-02-27 | 61.88 |
| 2015-02-26 | 61.88 |
| 2015-02-25 | 63.67 |
| 2015-02-24 | 60.99 |
| 2015-02-23 | 61.88 |
| 2015-02-18 | 58.30 |
| 2015-02-17 | 58.30 |
| 2015-02-16 | 57.41 |
| 2015-02-13 | 58.30 |
| 2015-02-12 | 56.51 |
| 2015-02-11 | 56.51 |
| 2015-02-10 | 58.30 |
| 2015-02-09 | 57.41 |
| 2015-02-06 | 56.51 |
| 2015-02-05 | 58.30 |
| 2015-02-04 | 60.99 |
| 2015-02-03 | 60.09 |
| 2015-02-02 | 61.88 |
| 2015-01-30 | 62.77 |
| 2015-01-29 | 64.56 |
| 2015-01-28 | 66.35 |
| 2015-01-27 | 66.35 |
| 2015-01-26 | 63.67 |
| 2015-01-23 | 63.67 |
| 2015-01-22 | 63.67 |
| 2015-01-21 | 64.56 |
| 2015-01-20 | 60.99 |
| 2015-01-19 | 57.41 |
| 2015-01-16 | 69.04 |
| 2015-01-15 | 67.25 |
| 2015-01-14 | 69.04 |
| 2015-01-13 | 63.67 |
| 2015-01-12 | 62.77 |
| 2015-01-09 | 63.67 |
| 2015-01-08 | 61.88 |
| 2015-01-07 | 60.99 |
| 2015-01-06 | 57.41 |
| 2015-01-05 | 57.41 |
| 2015-01-02 | 59.20 |
| 2014-12-31 | 56.51 |
| 2014-12-30 | 55.62 |
| 2014-12-29 | 55.62 |
| 2014-12-24 | 57.41 |
| 2014-12-23 | 56.51 |
| 2014-12-22 | 53.83 |
| 2014-12-19 | 55.62 |
| 2014-12-18 | 55.62 |
| 2014-12-17 | 56.51 |
| 2014-12-16 | 56.51 |
| 2014-12-15 | 60.09 |
| 2014-12-12 | 58.30 |
| 2014-12-11 | 57.41 |
| 2014-12-10 | 59.20 |
| 2014-12-09 | 59.20 |
| 2014-12-08 | 60.09 |
| 2014-12-05 | 59.20 |
| 2014-12-04 | 58.30 |
| 2014-12-03 | 58.30 |
| 2014-12-02 | 63.67 |
| 2014-12-01 | 65.46 |
| 2014-11-28 | 66.35 |
| 2014-11-27 | 66.35 |
| 2014-11-26 | 67.25 |
| 2014-11-25 | 69.93 |
| 2014-11-24 | 66.35 |
| 2014-11-21 | 68.14 |
| 2014-11-20 | 68.14 |
| 2014-11-19 | 67.25 |
| 2014-11-18 | 65.46 |
| 2014-11-17 | 68.14 |
| 2014-11-14 | 65.46 |
| 2014-11-13 | 66.35 |
| 2014-11-12 | 64.56 |
| 2014-11-11 | 67.25 |
| 2014-11-10 | 64.56 |
| 2014-11-07 | 69.93 |
| 2014-11-06 | 67.25 |
| 2014-11-05 | 67.25 |
| 2014-11-04 | 67.25 |
| 2014-11-03 | 69.04 |
| 2014-10-31 | 68.14 |
| 2014-10-30 | 67.25 |
| 2014-10-29 | 68.14 |
| 2014-10-28 | 64.56 |
| 2014-10-27 | 64.56 |
| 2014-10-24 | 67.25 |
| 2014-10-23 | 66.35 |
| 2014-10-22 | 69.04 |
| 2014-10-21 | 66.35 |
| 2014-10-20 | 66.35 |
| 2014-10-17 | 66.35 |
| 2014-10-16 | 68.14 |
| 2014-10-15 | 69.93 |
| 2014-10-14 | 69.93 |
| 2014-10-13 | 69.93 |
| 2014-10-10 | 72.61 |
| 2014-10-09 | 75.30 |
| 2014-10-08 | 73.51 |
| 2014-10-07 | 73.51 |
| 2014-10-06 | 74.40 |
| 2014-10-03 | 72.61 |
| 2014-09-30 | 77.98 |
| 2014-09-29 | 76.19 |
| 2014-09-26 | 76.19 |
| 2014-09-25 | 77.08 |
| 2014-09-24 | 78.87 |
| 2014-09-23 | 78.87 |
| 2014-09-22 | 80.66 |
| 2014-09-19 | 80.66 |
| 2014-09-18 | 81.56 |
| 2014-09-17 | 81.56 |
| 2014-09-16 | 82.45 |
| 2014-09-15 | 82.45 |
| 2014-09-12 | 82.45 |
| 2014-09-11 | 85.13 |
| 2014-09-10 | 85.13 |
| 2014-09-08 | 85.13 |
| 2014-09-05 | 82.45 |
| 2014-09-04 | 86.92 |
| 2014-09-03 | 88.71 |
| 2014-09-02 | 89.61 |
| 2014-09-01 | 86.92 |
| 2014-08-29 | 85.17 |
| 2014-08-28 | 86.92 |
| 2014-08-27 | 88.68 |
| 2014-08-26 | 88.68 |
| 2014-08-25 | 88.68 |
| 2014-08-22 | 91.31 |
| 2014-08-21 | 84.29 |
| 2014-08-20 | 85.17 |
| 2014-08-19 | 82.53 |
| 2014-08-18 | 83.41 |
| 2014-08-15 | 86.04 |
| 2014-08-14 | 86.04 |
| 2014-08-13 | 86.04 |
| 2014-08-12 | 85.17 |
| 2014-08-11 | 80.78 |
| 2014-08-08 | 82.53 |
| 2014-08-07 | 82.53 |
| 2014-08-06 | 82.53 |
| 2014-08-05 | 84.29 |
| 2014-08-04 | 85.17 |
| 2014-08-01 | 82.53 |
| 2014-07-31 | 86.04 |
| 2014-07-30 | 84.29 |
| 2014-07-29 | 86.04 |
| 2014-07-28 | 84.29 |
| 2014-07-25 | 84.29 |
| 2014-07-24 | 87.80 |
| 2014-07-23 | 85.17 |
| 2014-07-22 | 84.29 |
| 2014-07-21 | 81.66 |
| 2014-07-18 | 79.02 |
| 2014-07-17 | 75.51 |
| 2014-07-16 | 78.15 |
| 2014-07-15 | 75.51 |
| 2014-07-14 | 75.51 |
| 2014-07-11 | 76.39 |
| 2014-07-10 | 79.02 |
| 2014-07-09 | 76.39 |
| 2014-07-08 | 78.15 |
| 2014-07-07 | 78.15 |
| 2014-07-04 | 77.27 |
| 2014-07-03 | 78.15 |
| 2014-07-02 | 76.39 |
| 2014-06-30 | 73.76 |
| 2014-06-27 | 79.02 |
| 2014-06-26 | 78.15 |
| 2014-06-25 | 78.15 |
| 2014-06-24 | 85.17 |
| 2014-06-23 | 85.17 |
| 2014-06-20 | 84.29 |
| 2014-06-19 | 85.17 |
| 2014-06-18 | 84.29 |
| 2014-06-17 | 83.41 |
| 2014-06-16 | 85.17 |
| 2014-06-13 | 84.29 |
| 2014-06-12 | 83.41 |
| 2014-06-11 | 80.78 |
| 2014-06-10 | 82.53 |
| 2014-06-09 | 84.29 |
| 2014-06-06 | 83.41 |
| 2014-06-05 | 75.51 |
| 2014-06-04 | 68.49 |
| 2014-06-03 | 69.37 |
| 2014-05-30 | 66.74 |
| 2014-05-29 | 64.98 |
| 2014-05-28 | 65.86 |
| 2014-05-27 | 64.98 |
| 2014-05-26 | 66.74 |
| 2014-05-23 | 66.74 |
| 2014-05-22 | 66.74 |
| 2014-05-21 | 64.98 |
| 2014-05-20 | 64.98 |
| 2014-05-19 | 64.11 |
| 2014-05-16 | 65.86 |
| 2014-05-15 | 65.86 |
| 2014-05-14 | 65.86 |
| 2014-05-13 | 63.23 |
| 2014-05-12 | 62.35 |
| 2014-05-09 | 64.11 |
| 2014-05-08 | 63.23 |
| 2014-05-07 | 63.23 |
| 2014-05-05 | 69.37 |
| 2014-05-02 | 70.25 |
| 2014-04-30 | 71.13 |
| 2014-04-29 | 74.64 |
| 2014-04-28 | 72.88 |
| 2014-04-25 | 79.90 |
| 2014-04-24 | 79.90 |
| 2014-04-23 | 79.02 |
| 2014-04-22 | 81.66 |
| 2014-04-17 | 81.66 |
| 2014-04-16 | 82.53 |
| 2014-04-15 | 86.04 |
| 2014-04-14 | 84.29 |
| 2014-04-11 | 82.53 |
| 2014-04-10 | 86.92 |
| 2014-04-09 | 86.04 |
| 2014-04-08 | 87.80 |
| 2014-04-07 | 87.80 |
| 2014-04-04 | 85.17 |
| 2014-04-03 | 82.53 |
| 2014-04-02 | 79.02 |
| 2014-04-01 | 81.66 |
| 2014-03-31 | 85.17 |
| 2014-03-28 | 80.78 |
| 2014-03-27 | 79.90 |
| 2014-03-26 | 77.27 |
| 2014-03-25 | 72.88 |
| 2014-03-24 | 72.00 |
| 2014-03-21 | 70.25 |
| 2014-03-20 | 71.13 |
| 2014-03-19 | 76.39 |
| 2014-03-18 | 75.51 |
| 2014-03-17 | 73.76 |
| 2014-03-14 | 73.76 |
| 2014-03-13 | 74.64 |
| 2014-03-12 | 74.64 |
| 2014-03-11 | 74.64 |
| 2014-03-10 | 72.88 |
| 2014-03-07 | 71.13 |
| 2014-03-06 | 68.49 |
| 2014-03-05 | 69.37 |
| 2014-03-04 | 68.49 |
| 2014-03-03 | 68.49 |
| 2014-02-28 | 68.49 |
| 2014-02-27 | 68.49 |
| 2014-02-26 | 67.62 |
| 2014-02-25 | 69.37 |
| 2014-02-24 | 68.49 |
| 2014-02-21 | 68.49 |
| 2014-02-20 | 68.49 |
| 2014-02-19 | 68.49 |
| 2014-02-18 | 64.98 |
| 2014-02-17 | 64.11 |
| 2014-02-14 | 64.11 |
| 2014-02-13 | 62.35 |
| 2014-02-12 | 63.23 |
| 2014-02-11 | 62.35 |
| 2014-02-10 | 62.35 |
| 2014-02-07 | 62.35 |
| 2014-02-06 | 62.35 |
| 2014-02-05 | 62.35 |
| 2014-02-04 | 62.35 |
| 2014-01-30 | 60.60 |
| 2014-01-29 | 62.35 |
| 2014-01-28 | 63.23 |
| 2014-01-27 | 62.35 |
| 2014-01-24 | 64.98 |
| 2014-01-23 | 62.35 |
| 2014-01-22 | 62.35 |
| 2014-01-21 | 64.11 |
| 2014-01-20 | 62.35 |
| 2014-01-17 | 62.35 |
| 2014-01-16 | 64.11 |
| 2014-01-15 | 63.23 |
| 2014-01-14 | 63.23 |
| 2014-01-13 | 65.86 |
| 2014-01-10 | 63.23 |
| 2014-01-09 | 64.11 |
| 2014-01-08 | 64.98 |
| 2014-01-07 | 66.74 |
| 2014-01-06 | 64.98 |
| 2014-01-03 | 62.35 |
| 2014-01-02 | 64.98 |
| 2013-12-31 | 67.62 |
| 2013-12-30 | 67.62 |
| 2013-12-27 | 66.74 |
| 2013-12-24 | 66.74 |
| 2013-12-23 | 66.74 |
| 2013-12-20 | 67.62 |
| 2013-12-19 | 69.37 |
| 2013-12-18 | 67.62 |
| 2013-12-17 | 64.98 |
| 2013-12-16 | 64.98 |
| 2013-12-13 | 65.86 |
| 2013-12-12 | 59.72 |
| 2013-12-11 | 64.11 |
| 2013-12-10 | 64.11 |
| 2013-12-09 | 66.74 |
| 2013-12-06 | 66.74 |
| 2013-12-05 | 67.62 |
| 2013-12-04 | 68.49 |
| 2013-12-03 | 60.60 |
| 2013-12-02 | 62.35 |
| 2013-11-29 | 54.45 |
| 2013-11-28 | 54.45 |
| 2013-11-27 | 54.45 |
| 2013-11-26 | 55.33 |
| 2013-11-25 | 54.45 |
| 2013-11-22 | 53.57 |
| 2013-11-21 | 54.45 |
| 2013-11-20 | 54.45 |
| 2013-11-19 | 54.45 |
| 2013-11-18 | 55.33 |
| 2013-11-15 | 54.45 |
| 2013-11-14 | 53.57 |
| 2013-11-13 | 53.57 |
| 2013-11-12 | 53.57 |
| 2013-11-11 | 53.57 |
| 2013-11-08 | 52.70 |
| 2013-11-07 | 52.70 |
| 2013-11-06 | 53.57 |
| 2013-11-05 | 53.57 |
| 2013-11-04 | 54.45 |
| 2013-11-01 | 56.21 |
| 2013-10-31 | 55.33 |
| 2013-10-30 | 57.96 |
| 2013-10-29 | 53.57 |
| 2013-10-28 | 56.21 |
| 2013-10-25 | 57.09 |
| 2013-10-24 | 55.33 |
| 2013-10-23 | 52.70 |
| 2013-10-22 | 53.57 |
| 2013-10-21 | 53.57 |
| 2013-10-18 | 54.45 |
| 2013-10-17 | 53.57 |
| 2013-10-16 | 53.57 |
| 2013-10-15 | 50.94 |
| 2013-10-11 | 53.57 |
| 2013-10-10 | 52.70 |
| 2013-10-09 | 53.57 |
| 2013-10-08 | 53.57 |
| 2013-10-07 | 51.82 |
| 2013-10-04 | 51.82 |
| 2013-10-03 | 51.82 |
| 2013-10-02 | 50.06 |
| 2013-09-30 | 50.94 |
| 2013-09-27 | 56.21 |
| 2013-09-26 | 52.70 |
| 2013-09-25 | 56.21 |
| 2013-09-24 | 56.21 |
| 2013-09-23 | 57.09 |
| 2013-09-19 | 52.70 |
| 2013-09-18 | 50.94 |
| 2013-09-17 | 51.82 |
| 2013-09-16 | 51.82 |
| 2013-09-13 | 51.82 |
| 2013-09-12 | 52.70 |
| 2013-09-11 | 50.94 |
| 2013-09-10 | 51.82 |
| 2013-09-09 | 50.94 |
| 2013-09-06 | 54.45 |
| 2013-09-05 | 57.09 |
| 2013-09-04 | 55.33 |
| 2013-09-03 | 53.57 |
| 2013-09-02 | 55.33 |
| 2013-08-30 | 51.82 |
| 2013-08-29 | 56.21 |
| 2013-08-28 | 50.94 |
| 2013-08-27 | 54.45 |
| 2013-08-26 | 59.72 |
| 2013-08-23 | 60.07 |
| 2013-08-22 | 58.35 |
| 2013-08-21 | 58.35 |
| 2013-08-20 | 58.35 |
| 2013-08-19 | 61.79 |
| 2013-08-16 | 59.21 |
| 2013-08-15 | 60.07 |
| 2013-08-13 | 64.37 |
| 2013-08-12 | 67.81 |
| 2013-08-09 | 66.09 |
| 2013-08-08 | 57.49 |
| 2013-08-07 | 50.60 |
| 2013-08-06 | 48.02 |
| 2013-08-05 | 49.74 |
| 2013-08-02 | 49.74 |
| 2013-08-01 | 49.74 |
| 2013-07-31 | 48.02 |
| 2013-07-30 | 48.02 |
| 2013-07-29 | 48.88 |
| 2013-07-26 | 50.60 |
| 2013-07-25 | 49.74 |
| 2013-07-24 | 49.74 |
| 2013-07-23 | 48.02 |
| 2013-07-22 | 49.74 |
| 2013-07-19 | 49.74 |
| 2013-07-18 | 48.02 |
| 2013-07-17 | 49.74 |
| 2013-07-16 | 52.32 |
| 2013-07-15 | 48.02 |
| 2013-07-12 | 49.74 |
| 2013-07-11 | 49.74 |
| 2013-07-10 | 48.88 |
| 2013-07-09 | 47.16 |
| 2013-07-08 | 48.88 |
| 2013-07-05 | 49.74 |
| 2013-07-04 | 48.88 |
| 2013-07-03 | 49.74 |
| 2013-07-02 | 43.72 |
| 2013-06-28 | 43.72 |
| 2013-06-27 | 39.41 |
| 2013-06-26 | 35.97 |
| 2013-06-25 | 30.81 |
| 2013-06-24 | 29.09 |
| 2013-06-21 | 29.09 |
| 2013-06-20 | 30.81 |
| 2013-06-19 | 28.23 |
| 2013-06-18 | 27.37 |
| 2013-06-17 | 27.37 |
| 2013-06-14 | 27.37 |
| 2013-06-13 | 23.92 |
| 2013-06-11 | 23.92 |
| 2013-06-10 | 24.78 |
| 2013-06-07 | 23.92 |
| 2013-06-06 | 23.92 |
| 2013-06-05 | 23.92 |
| 2013-06-04 | 25.65 |
| 2013-06-03 | 26.51 |
| 2013-05-31 | 25.65 |
| 2013-05-30 | 23.92 |
| 2013-05-29 | 23.92 |
| 2013-05-28 | 25.65 |
| 2013-05-27 | 24.78 |
| 2013-05-24 | 23.92 |
| 2013-05-23 | 23.92 |
| 2013-05-22 | 24.78 |
| 2013-05-21 | 24.78 |
| 2013-05-20 | 26.51 |
| 2013-05-16 | 25.65 |
| 2013-05-15 | 23.92 |
| 2013-05-14 | 22.20 |
| 2013-05-13 | 22.20 |
| 2013-05-10 | 20.48 |
| 2013-05-09 | 21.34 |
| 2013-05-08 | 20.48 |
| 2013-05-07 | 20.48 |
| 2013-05-06 | 22.20 |
| 2013-05-03 | 26.51 |
| 2013-05-02 | 24.78 |
| 2013-04-30 | 24.78 |
| 2013-04-29 | 24.78 |
| 2013-04-26 | 24.78 |
| 2013-04-25 | 24.78 |
| 2013-04-24 | 24.78 |
| 2013-04-23 | 23.92 |
| 2013-04-22 | 24.78 |
| 2013-04-19 | 22.20 |
| 2013-04-18 | 20.48 |
| 2013-04-17 | 16.18 |
| 2013-04-16 | 16.18 |
| 2013-04-15 | 16.18 |
| 2013-04-12 | 18.76 |
| 2013-04-11 | 18.76 |
| 2013-04-10 | 17.90 |
| 2013-04-09 | 17.90 |
| 2013-04-08 | 17.90 |
| 2013-04-05 | 17.90 |
| 2013-04-03 | 19.62 |
| 2013-04-02 | 23.06 |
| 2013-03-28 | 23.92 |
| 2013-03-27 | 25.65 |
| 2013-03-26 | 27.37 |
| 2013-03-25 | 26.51 |
| 2013-03-22 | 26.51 |
| 2013-03-21 | 27.37 |
| 2013-03-20 | 28.23 |
| 2013-03-19 | 24.78 |
| 2013-03-18 | 23.92 |
| 2013-03-15 | 20.48 |
| 2013-03-14 | 29.09 |
| 2013-03-13 | 30.81 |
| 2013-03-12 | 33.39 |
| 2013-03-11 | 35.11 |
| 2013-03-08 | 38.55 |
| 2013-03-07 | 36.83 |
| 2013-03-06 | 36.83 |
| 2013-03-05 | 35.97 |
| 2013-03-04 | 33.39 |
| 2013-03-01 | 36.83 |
| 2013-02-28 | 37.69 |
| 2013-02-27 | 35.11 |
| 2013-02-26 | 33.39 |
| 2013-02-25 | 35.97 |
| 2013-02-22 | 38.55 |
| 2013-02-21 | 39.41 |
| 2013-02-20 | 42.00 |
| 2013-02-19 | 41.14 |
| 2013-02-18 | 43.72 |
| 2013-02-15 | 44.58 |
| 2013-02-14 | 43.72 |
| 2013-02-08 | 42.00 |
| 2013-02-07 | 41.14 |
| 2013-02-06 | 45.44 |
| 2013-02-05 | 45.44 |
| 2013-02-04 | 48.02 |
| 2013-02-01 | 45.44 |
| 2013-01-31 | 46.30 |
| 2013-01-30 | 43.72 |
| 2013-01-29 | 44.58 |
| 2013-01-28 | 46.30 |
| 2013-01-25 | 43.72 |
| 2013-01-24 | 45.44 |
| 2013-01-23 | 46.30 |
| 2013-01-22 | 46.30 |
| 2013-01-21 | 48.88 |
| 2013-01-18 | 49.74 |
| 2013-01-17 | 50.60 |
| 2013-01-16 | 47.16 |
| 2013-01-15 | 46.30 |
| 2013-01-14 | 42.00 |
| 2013-01-11 | 39.41 |
| 2013-01-10 | 41.14 |
| 2013-01-09 | 25.65 |
| 2013-01-08 | 20.48 |
| 2013-01-07 | 21.34 |
| 2013-01-04 | 19.62 |
| 2013-01-03 | 22.20 |
| 2013-01-02 | 20.48 |
| 2012-12-31 | 17.90 |
| 2012-12-28 | 17.90 |
| 2012-12-27 | 18.76 |
| 2012-12-24 | 20.48 |
| 2012-12-21 | 20.48 |
| 2012-12-20 | 21.34 |
| 2012-12-19 | 22.20 |
| 2012-12-18 | 21.34 |
| 2012-12-17 | 22.20 |
| 2012-12-14 | 22.20 |
| 2012-12-13 | 23.06 |
| 2012-12-12 | 23.92 |
| 2012-12-11 | 24.78 |
| 2012-12-10 | 26.51 |
| 2012-12-07 | 27.37 |
| 2012-12-06 | 27.37 |
| 2012-12-05 | 29.09 |
| 2012-12-04 | 22.20 |
| 2012-12-03 | 22.20 |
| 2012-11-30 | 18.76 |
| 2012-11-29 | 17.04 |
| 2012-11-28 | 18.76 |
| 2012-11-27 | 18.76 |
| 2012-11-26 | 19.62 |
| 2012-11-23 | 20.48 |
| 2012-11-22 | 17.04 |
| 2012-11-21 | 17.04 |
| 2012-11-20 | 17.90 |
| 2012-11-19 | 17.90 |
| 2012-11-16 | 16.18 |
| 2012-11-15 | 17.04 |
| 2012-11-14 | 17.04 |
| 2012-11-13 | 16.18 |
| 2012-11-12 | 16.18 |
| 2012-11-09 | 16.18 |
| 2012-11-08 | 17.04 |
| 2012-11-07 | 18.76 |
| 2012-11-06 | 18.76 |
| 2012-11-05 | 17.04 |
| 2012-11-02 | 17.04 |
| 2012-11-01 | 17.90 |
| 2012-10-31 | 18.76 |
| 2012-10-30 | 14.46 |
| 2012-10-29 | 16.18 |
| 2012-10-26 | 18.76 |
| 2012-10-25 | 20.48 |
| 2012-10-24 | 20.48 |
| 2012-10-22 | 18.76 |
| 2012-10-19 | 18.76 |
| 2012-10-18 | 20.48 |
| 2012-10-17 | 16.18 |
| 2012-10-16 | 14.46 |
| 2012-10-15 | 16.18 |
| 2012-10-12 | 16.18 |
| 2012-10-11 | 16.18 |
| 2012-10-10 | 17.90 |
| 2012-10-09 | 17.90 |
| 2012-10-08 | 18.76 |
| 2012-10-05 | 19.62 |
| 2012-10-04 | 17.04 |
| 2012-10-03 | 17.04 |
| 2012-09-28 | 17.04 |
| 2012-09-27 | 17.90 |
| 2012-09-26 | 16.18 |
| 2012-09-25 | 17.90 |
| 2012-09-24 | 19.62 |
| 2012-09-21 | 15.32 |
| 2012-09-20 | 13.60 |
| 2012-09-19 | 13.60 |
| 2012-09-18 | 13.60 |
| 2012-09-17 | 8.43 |
| 2012-09-14 | 8.43 |
| 2012-09-13 | 6.71 |
| 2012-09-12 | 6.71 |
| 2012-09-11 | 2.41 |
| 2012-09-10 | 2.41 |
| 2012-09-07 | 0.69 |
| 2012-09-06 | -0.17 |
| 2012-09-05 | -1.89 |
| 2012-09-04 | 0.69 |
| 2012-09-03 | -0.17 |
| 2012-08-31 | -1.89 |
| 2012-08-30 | 0.69 |
| 2012-08-29 | -0.17 |
| 2012-08-28 | -1.89 |
| 2012-08-27 | -0.00 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | -0.85 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | -0.85 |
| 2012-08-15 | -0.85 |
| 2012-08-14 | -1.71 |
| 2012-08-13 | -2.56 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | -2.56 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | -0.85 |
| 2012-08-02 | -0.85 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 0.85 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | -0.85 |
| 2012-07-25 | -0.85 |
| 2012-07-24 | -0.85 |
| 2012-07-23 | -0.85 |
| 2012-07-20 | -0.85 |
| 2012-07-19 | 0.85 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | 0.85 |
| 2012-07-16 | 0.85 |
| 2012-07-13 | 0.85 |
| 2012-07-12 | 0.85 |
| 2012-07-11 | 0.85 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy