Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01300 | 2012-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1300 % |
|---|---|
| 2025-09-01 | -60.21 |
| 2025-08-29 | -60.81 |
| 2025-08-28 | -61.41 |
| 2025-08-27 | -60.21 |
| 2025-08-26 | -60.21 |
| 2025-08-25 | -60.81 |
| 2025-08-22 | -60.81 |
| 2025-08-21 | -60.81 |
| 2025-08-20 | -60.81 |
| 2025-08-19 | -60.21 |
| 2025-08-18 | -59.61 |
| 2025-08-15 | -60.21 |
| 2025-08-14 | -60.81 |
| 2025-08-13 | -60.21 |
| 2025-08-12 | -61.41 |
| 2025-08-11 | -62.02 |
| 2025-08-08 | -61.41 |
| 2025-08-07 | -61.41 |
| 2025-08-06 | -60.81 |
| 2025-08-05 | -61.41 |
| 2025-08-04 | -61.41 |
| 2025-08-01 | -60.81 |
| 2025-07-31 | -60.81 |
| 2025-07-30 | -60.81 |
| 2025-07-29 | -60.81 |
| 2025-07-28 | -60.81 |
| 2025-07-25 | -60.81 |
| 2025-07-24 | -59.61 |
| 2025-07-23 | -60.81 |
| 2025-07-22 | -60.81 |
| 2025-07-21 | -60.21 |
| 2025-07-18 | -61.41 |
| 2025-07-17 | -62.02 |
| 2025-07-16 | -62.02 |
| 2025-07-15 | -62.02 |
| 2025-07-14 | -61.41 |
| 2025-07-11 | -60.81 |
| 2025-07-10 | -61.41 |
| 2025-07-09 | -62.02 |
| 2025-07-08 | -61.41 |
| 2025-07-07 | -61.41 |
| 2025-07-04 | -61.41 |
| 2025-07-03 | -60.21 |
| 2025-07-02 | -60.21 |
| 2025-06-30 | -60.21 |
| 2025-06-27 | -60.81 |
| 2025-06-26 | -61.41 |
| 2025-06-25 | -60.21 |
| 2025-06-24 | -61.41 |
| 2025-06-23 | -60.21 |
| 2025-06-20 | -60.21 |
| 2025-06-19 | -60.81 |
| 2025-06-18 | -61.41 |
| 2025-06-17 | -59.61 |
| 2025-06-16 | -62.02 |
| 2025-06-13 | -62.62 |
| 2025-06-12 | -62.02 |
| 2025-06-11 | -62.02 |
| 2025-06-10 | -62.02 |
| 2025-06-09 | -62.02 |
| 2025-06-06 | -62.02 |
| 2025-06-05 | -61.41 |
| 2025-06-04 | -62.02 |
| 2025-06-03 | -62.62 |
| 2025-06-02 | -63.22 |
| 2025-05-30 | -63.22 |
| 2025-05-29 | -63.22 |
| 2025-05-28 | -63.22 |
| 2025-05-27 | -63.22 |
| 2025-05-26 | -63.22 |
| 2025-05-23 | -63.22 |
| 2025-05-22 | -62.62 |
| 2025-05-21 | -62.62 |
| 2025-05-20 | -62.62 |
| 2025-05-19 | -62.62 |
| 2025-05-16 | -62.02 |
| 2025-05-15 | -63.22 |
| 2025-05-14 | -62.62 |
| 2025-05-13 | -62.62 |
| 2025-05-12 | -62.62 |
| 2025-05-09 | -62.62 |
| 2025-05-08 | -62.62 |
| 2025-05-07 | -62.62 |
| 2025-05-06 | -62.62 |
| 2025-05-02 | -63.22 |
| 2025-04-30 | -63.83 |
| 2025-04-29 | -63.83 |
| 2025-04-28 | -63.22 |
| 2025-04-25 | -63.22 |
| 2025-04-24 | -63.22 |
| 2025-04-23 | -63.83 |
| 2025-04-22 | -63.83 |
| 2025-04-17 | -64.43 |
| 2025-04-16 | -65.03 |
| 2025-04-15 | -65.03 |
| 2025-04-14 | -64.43 |
| 2025-04-11 | -64.43 |
| 2025-04-10 | -64.43 |
| 2025-04-09 | -66.24 |
| 2025-04-08 | -66.24 |
| 2025-04-07 | -66.24 |
| 2025-04-03 | -63.22 |
| 2025-04-02 | -62.62 |
| 2025-04-01 | -62.62 |
| 2025-03-31 | -63.22 |
| 2025-03-28 | -63.22 |
| 2025-03-27 | -61.41 |
| 2025-03-26 | -61.41 |
| 2025-03-25 | -61.41 |
| 2025-03-24 | -61.41 |
| 2025-03-21 | -62.62 |
| 2025-03-20 | -60.81 |
| 2025-03-19 | -60.21 |
| 2025-03-18 | -60.21 |
| 2025-03-17 | -60.21 |
| 2025-03-14 | -60.21 |
| 2025-03-13 | -60.21 |
| 2025-03-12 | -59.61 |
| 2025-03-11 | -59.61 |
| 2025-03-10 | -59.61 |
| 2025-03-07 | -59.61 |
| 2025-03-06 | -59.00 |
| 2025-03-05 | -59.00 |
| 2025-03-04 | -59.61 |
| 2025-03-03 | -59.61 |
| 2025-02-28 | -60.21 |
| 2025-02-27 | -59.00 |
| 2025-02-26 | -58.40 |
| 2025-02-25 | -58.40 |
| 2025-02-24 | -58.40 |
| 2025-02-21 | -59.00 |
| 2025-02-20 | -60.21 |
| 2025-02-19 | -60.21 |
| 2025-02-18 | -60.81 |
| 2025-02-17 | -61.41 |
| 2025-02-14 | -60.81 |
| 2025-02-13 | -61.41 |
| 2025-02-12 | -62.02 |
| 2025-02-11 | -62.02 |
| 2025-02-10 | -61.41 |
| 2025-02-07 | -61.41 |
| 2025-02-06 | -61.41 |
| 2025-02-05 | -62.62 |
| 2025-02-04 | -62.02 |
| 2025-02-03 | -62.02 |
| 2025-01-28 | -60.81 |
| 2025-01-27 | -59.61 |
| 2025-01-24 | -60.21 |
| 2025-01-23 | -61.41 |
| 2025-01-22 | -62.02 |
| 2025-01-21 | -62.62 |
| 2025-01-20 | -63.22 |
| 2025-01-17 | -63.22 |
| 2025-01-16 | -63.22 |
| 2025-01-15 | -63.83 |
| 2025-01-14 | -63.83 |
| 2025-01-13 | -63.83 |
| 2025-01-10 | -63.83 |
| 2025-01-09 | -63.22 |
| 2025-01-08 | -63.22 |
| 2025-01-07 | -63.22 |
| 2025-01-06 | -63.83 |
| 2025-01-03 | -63.22 |
| 2025-01-02 | -63.83 |
| 2024-12-31 | -63.83 |
| 2024-12-30 | -63.83 |
| 2024-12-27 | -63.83 |
| 2024-12-24 | -63.83 |
| 2024-12-23 | -63.83 |
| 2024-12-20 | -65.03 |
| 2024-12-19 | -64.43 |
| 2024-12-18 | -62.62 |
| 2024-12-17 | -63.22 |
| 2024-12-16 | -63.22 |
| 2024-12-13 | -63.22 |
| 2024-12-12 | -62.02 |
| 2024-12-11 | -62.02 |
| 2024-12-10 | -63.83 |
| 2024-12-09 | -63.83 |
| 2024-12-06 | -64.43 |
| 2024-12-05 | -65.03 |
| 2024-12-04 | -66.84 |
| 2024-12-03 | -66.84 |
| 2024-12-02 | -66.84 |
| 2024-11-29 | -66.24 |
| 2024-11-28 | -66.84 |
| 2024-11-27 | -66.24 |
| 2024-11-26 | -66.24 |
| 2024-11-25 | -65.63 |
| 2024-11-22 | -64.43 |
| 2024-11-21 | -63.83 |
| 2024-11-20 | -63.83 |
| 2024-11-19 | -63.83 |
| 2024-11-18 | -63.83 |
| 2024-11-15 | -63.83 |
| 2024-11-14 | -63.83 |
| 2024-11-13 | -63.83 |
| 2024-11-12 | -63.83 |
| 2024-11-11 | -63.83 |
| 2024-11-08 | -63.22 |
| 2024-11-07 | -63.22 |
| 2024-11-06 | -63.83 |
| 2024-11-05 | -63.83 |
| 2024-11-04 | -63.22 |
| 2024-11-01 | -62.02 |
| 2024-10-31 | -62.02 |
| 2024-10-30 | -62.62 |
| 2024-10-29 | -62.62 |
| 2024-10-28 | -62.62 |
| 2024-10-25 | -62.62 |
| 2024-10-24 | -63.22 |
| 2024-10-23 | -63.22 |
| 2024-10-22 | -62.02 |
| 2024-10-21 | -62.02 |
| 2024-10-18 | -61.41 |
| 2024-10-17 | -61.41 |
| 2024-10-16 | -61.41 |
| 2024-10-15 | -61.41 |
| 2024-10-14 | -60.21 |
| 2024-10-10 | -60.21 |
| 2024-10-09 | -60.81 |
| 2024-10-08 | -60.21 |
| 2024-10-07 | -54.78 |
| 2024-10-04 | -60.21 |
| 2024-10-03 | -62.62 |
| 2024-10-02 | -63.83 |
| 2024-09-30 | -62.62 |
| 2024-09-27 | -59.61 |
| 2024-09-26 | -59.00 |
| 2024-09-25 | -61.41 |
| 2024-09-24 | -60.21 |
| 2024-09-23 | -62.62 |
| 2024-09-20 | -62.62 |
| 2024-09-19 | -61.41 |
| 2024-09-17 | -61.41 |
| 2024-09-16 | -61.41 |
| 2024-09-13 | -62.62 |
| 2024-09-12 | -63.22 |
| 2024-09-11 | -63.22 |
| 2024-09-10 | -62.62 |
| 2024-09-09 | -62.62 |
| 2024-09-05 | -62.62 |
| 2024-09-04 | -62.62 |
| 2024-09-03 | -62.62 |
| 2024-09-02 | -62.62 |
| 2024-08-30 | -62.02 |
| 2024-08-29 | -62.62 |
| 2024-08-28 | -60.81 |
| 2024-08-27 | -60.21 |
| 2024-08-26 | -60.21 |
| 2024-08-23 | -60.21 |
| 2024-08-22 | -60.21 |
| 2024-08-21 | -60.81 |
| 2024-08-20 | -62.02 |
| 2024-08-19 | -60.81 |
| 2024-08-16 | -60.81 |
| 2024-08-15 | -60.81 |
| 2024-08-14 | -60.81 |
| 2024-08-13 | -60.81 |
| 2024-08-12 | -61.41 |
| 2024-08-09 | -60.21 |
| 2024-08-08 | -59.61 |
| 2024-08-07 | -59.00 |
| 2024-08-06 | -59.61 |
| 2024-08-05 | -59.00 |
| 2024-08-02 | -59.00 |
| 2024-08-01 | -60.21 |
| 2024-07-31 | -60.21 |
| 2024-07-30 | -60.21 |
| 2024-07-29 | -60.81 |
| 2024-07-26 | -60.21 |
| 2024-07-25 | -60.21 |
| 2024-07-24 | -60.21 |
| 2024-07-23 | -59.00 |
| 2024-07-22 | -59.00 |
| 2024-07-19 | -59.00 |
| 2024-07-18 | -58.40 |
| 2024-07-17 | -57.80 |
| 2024-07-16 | -57.19 |
| 2024-07-15 | -57.80 |
| 2024-07-12 | -57.80 |
| 2024-07-11 | -58.40 |
| 2024-07-10 | -59.00 |
| 2024-07-09 | -58.40 |
| 2024-07-08 | -58.40 |
| 2024-07-05 | -59.00 |
| 2024-07-04 | -57.80 |
| 2024-07-03 | -57.80 |
| 2024-07-02 | -58.40 |
| 2024-06-28 | -57.80 |
| 2024-06-27 | -56.59 |
| 2024-06-26 | -55.99 |
| 2024-06-25 | -56.59 |
| 2024-06-24 | -54.78 |
| 2024-06-21 | -54.78 |
| 2024-06-20 | -56.59 |
| 2024-06-19 | -56.59 |
| 2024-06-18 | -55.99 |
| 2024-06-17 | -55.99 |
| 2024-06-14 | -55.99 |
| 2024-06-13 | -55.99 |
| 2024-06-12 | -55.39 |
| 2024-06-11 | -54.78 |
| 2024-06-07 | -52.97 |
| 2024-06-06 | -52.97 |
| 2024-06-05 | -52.37 |
| 2024-06-04 | -53.58 |
| 2024-06-03 | -53.58 |
| 2024-05-31 | -53.58 |
| 2024-05-30 | -52.97 |
| 2024-05-29 | -52.97 |
| 2024-05-28 | -52.97 |
| 2024-05-27 | -52.97 |
| 2024-05-24 | -52.97 |
| 2024-05-23 | -52.97 |
| 2024-05-22 | -52.97 |
| 2024-05-21 | -52.37 |
| 2024-05-20 | -51.77 |
| 2024-05-17 | -51.77 |
| 2024-05-16 | -52.37 |
| 2024-05-14 | -51.77 |
| 2024-05-13 | -51.77 |
| 2024-05-10 | -51.77 |
| 2024-05-09 | -51.77 |
| 2024-05-08 | -51.17 |
| 2024-05-07 | -51.17 |
| 2024-05-06 | -51.17 |
| 2024-05-03 | -49.36 |
| 2024-05-02 | -52.97 |
| 2024-04-30 | -52.97 |
| 2024-04-29 | -52.97 |
| 2024-04-26 | -52.97 |
| 2024-04-25 | -55.39 |
| 2024-04-24 | -55.39 |
| 2024-04-23 | -54.18 |
| 2024-04-22 | -54.18 |
| 2024-04-19 | -54.78 |
| 2024-04-18 | -54.78 |
| 2024-04-17 | -54.78 |
| 2024-04-16 | -54.78 |
| 2024-04-15 | -54.78 |
| 2024-04-12 | -52.97 |
| 2024-04-11 | -54.18 |
| 2024-04-10 | -54.18 |
| 2024-04-09 | -55.39 |
| 2024-04-08 | -52.97 |
| 2024-04-05 | -52.97 |
| 2024-04-03 | -52.97 |
| 2024-04-02 | -52.97 |
| 2024-03-28 | -52.97 |
| 2024-03-27 | -51.77 |
| 2024-03-26 | -51.77 |
| 2024-03-25 | -51.77 |
| 2024-03-22 | -50.56 |
| 2024-03-21 | -50.56 |
| 2024-03-20 | -51.77 |
| 2024-03-19 | -51.17 |
| 2024-03-18 | -51.17 |
| 2024-03-15 | -51.17 |
| 2024-03-14 | -49.96 |
| 2024-03-13 | -51.77 |
| 2024-03-12 | -50.56 |
| 2024-03-11 | -52.97 |
| 2024-03-08 | -52.97 |
| 2024-03-07 | -51.77 |
| 2024-03-06 | -51.17 |
| 2024-03-05 | -50.56 |
| 2024-03-04 | -49.36 |
| 2024-03-01 | -47.55 |
| 2024-02-29 | -51.77 |
| 2024-02-28 | -52.97 |
| 2024-02-27 | -51.17 |
| 2024-02-26 | -51.17 |
| 2024-02-23 | -51.17 |
| 2024-02-22 | -50.56 |
| 2024-02-21 | -50.56 |
| 2024-02-20 | -51.17 |
| 2024-02-19 | -46.34 |
| 2024-02-16 | -54.18 |
| 2024-02-15 | -52.37 |
| 2024-02-14 | -57.80 |
| 2024-02-09 | -60.81 |
| 2024-02-08 | -60.81 |
| 2024-02-07 | -60.81 |
| 2024-02-06 | -59.61 |
| 2024-02-05 | -60.81 |
| 2024-02-02 | -60.81 |
| 2024-02-01 | -60.81 |
| 2024-01-31 | -59.61 |
| 2024-01-30 | -57.80 |
| 2024-01-29 | -57.19 |
| 2024-01-26 | -59.61 |
| 2024-01-25 | -60.21 |
| 2024-01-24 | -60.21 |
| 2024-01-23 | -62.02 |
| 2024-01-22 | -62.02 |
| 2024-01-19 | -60.21 |
| 2024-01-18 | -60.21 |
| 2024-01-17 | -60.21 |
| 2024-01-16 | -59.00 |
| 2024-01-15 | -58.40 |
| 2024-01-12 | -60.21 |
| 2024-01-11 | -60.21 |
| 2024-01-10 | -60.21 |
| 2024-01-09 | -59.61 |
| 2024-01-08 | -59.61 |
| 2024-01-05 | -61.41 |
| 2024-01-04 | -59.61 |
| 2024-01-03 | -61.41 |
| 2024-01-02 | -60.81 |
| 2023-12-29 | -61.41 |
| 2023-12-28 | -61.41 |
| 2023-12-27 | -61.41 |
| 2023-12-22 | -61.41 |
| 2023-12-21 | -61.41 |
| 2023-12-20 | -61.41 |
| 2023-12-19 | -61.41 |
| 2023-12-18 | -60.81 |
| 2023-12-15 | -62.02 |
| 2023-12-14 | -63.22 |
| 2023-12-13 | -63.22 |
| 2023-12-12 | -62.62 |
| 2023-12-11 | -62.62 |
| 2023-12-08 | -63.22 |
| 2023-12-07 | -63.83 |
| 2023-12-06 | -63.22 |
| 2023-12-05 | -63.83 |
| 2023-12-04 | -62.62 |
| 2023-12-01 | -62.62 |
| 2023-11-30 | -62.62 |
| 2023-11-29 | -62.62 |
| 2023-11-28 | -62.02 |
| 2023-11-27 | -61.41 |
| 2023-11-24 | -60.21 |
| 2023-11-23 | -62.02 |
| 2023-11-22 | -62.02 |
| 2023-11-21 | -62.62 |
| 2023-11-20 | -62.62 |
| 2023-11-17 | -61.41 |
| 2023-11-16 | -61.41 |
| 2023-11-15 | -61.41 |
| 2023-11-14 | -61.41 |
| 2023-11-13 | -60.81 |
| 2023-11-10 | -61.41 |
| 2023-11-09 | -61.41 |
| 2023-11-08 | -62.02 |
| 2023-11-07 | -62.02 |
| 2023-11-06 | -62.02 |
| 2023-11-03 | -61.41 |
| 2023-11-02 | -60.21 |
| 2023-11-01 | -61.41 |
| 2023-10-31 | -61.41 |
| 2023-10-30 | -61.41 |
| 2023-10-27 | -61.41 |
| 2023-10-26 | -62.02 |
| 2023-10-25 | -63.83 |
| 2023-10-24 | -63.22 |
| 2023-10-20 | -61.41 |
| 2023-10-19 | -59.00 |
| 2023-10-18 | -56.59 |
| 2023-10-17 | -44.53 |
| 2023-10-16 | -43.93 |
| 2023-10-13 | -42.12 |
| 2023-10-12 | -42.12 |
| 2023-10-11 | -42.12 |
| 2023-10-10 | -41.52 |
| 2023-10-09 | -41.52 |
| 2023-10-06 | -41.52 |
| 2023-10-05 | -41.52 |
| 2023-10-04 | -40.92 |
| 2023-10-03 | -40.92 |
| 2023-09-29 | -39.71 |
| 2023-09-28 | -40.92 |
| 2023-09-27 | -39.71 |
| 2023-09-26 | -42.72 |
| 2023-09-25 | -42.72 |
| 2023-09-22 | -41.52 |
| 2023-09-21 | -41.52 |
| 2023-09-20 | -41.52 |
| 2023-09-19 | -42.12 |
| 2023-09-18 | -42.12 |
| 2023-09-15 | -42.12 |
| 2023-09-14 | -42.12 |
| 2023-09-13 | -40.31 |
| 2023-09-12 | -40.31 |
| 2023-09-11 | -41.52 |
| 2023-09-07 | -42.12 |
| 2023-09-06 | -41.52 |
| 2023-09-05 | -41.52 |
| 2023-09-04 | -40.31 |
| 2023-08-31 | -40.31 |
| 2023-08-30 | -40.92 |
| 2023-08-29 | -40.92 |
| 2023-08-28 | -39.71 |
| 2023-08-25 | -39.71 |
| 2023-08-24 | -39.71 |
| 2023-08-23 | -39.71 |
| 2023-08-22 | -39.71 |
| 2023-08-21 | -41.52 |
| 2023-08-18 | -39.71 |
| 2023-08-17 | -39.71 |
| 2023-08-16 | -39.71 |
| 2023-08-15 | -37.30 |
| 2023-08-14 | -38.50 |
| 2023-08-11 | -38.50 |
| 2023-08-10 | -37.30 |
| 2023-08-09 | -34.89 |
| 2023-08-08 | -34.89 |
| 2023-08-07 | -33.68 |
| 2023-08-04 | -34.89 |
| 2023-08-03 | -36.09 |
| 2023-08-02 | -36.09 |
| 2023-08-01 | -36.09 |
| 2023-07-31 | -37.30 |
| 2023-07-28 | -37.30 |
| 2023-07-27 | -36.09 |
| 2023-07-26 | -38.50 |
| 2023-07-25 | -38.50 |
| 2023-07-24 | -39.71 |
| 2023-07-21 | -39.71 |
| 2023-07-20 | -39.71 |
| 2023-07-19 | -39.71 |
| 2023-07-18 | -39.71 |
| 2023-07-14 | -39.71 |
| 2023-07-13 | -39.71 |
| 2023-07-12 | -39.71 |
| 2023-07-11 | -39.71 |
| 2023-07-10 | -39.71 |
| 2023-07-07 | -39.71 |
| 2023-07-06 | -39.71 |
| 2023-07-05 | -39.71 |
| 2023-07-04 | -43.93 |
| 2023-07-03 | -45.14 |
| 2023-06-30 | -44.53 |
| 2023-06-29 | -54.18 |
| 2023-06-28 | -54.18 |
| 2023-06-27 | -54.18 |
| 2023-06-26 | -54.18 |
| 2023-06-23 | -54.18 |
| 2023-06-21 | -54.18 |
| 2023-06-20 | -54.18 |
| 2023-06-19 | -54.18 |
| 2023-06-16 | -54.18 |
| 2023-06-15 | -54.18 |
| 2023-06-14 | -54.18 |
| 2023-06-13 | -54.18 |
| 2023-06-12 | -54.18 |
| 2023-06-09 | -54.18 |
| 2023-06-08 | -54.18 |
| 2023-06-07 | -54.18 |
| 2023-06-06 | -54.18 |
| 2023-06-05 | -54.18 |
| 2023-06-02 | -54.18 |
| 2023-06-01 | -54.18 |
| 2023-05-31 | -54.18 |
| 2023-05-30 | -54.18 |
| 2023-05-29 | -54.18 |
| 2023-05-25 | -54.18 |
| 2023-05-24 | -54.18 |
| 2023-05-23 | -54.18 |
| 2023-05-22 | -54.18 |
| 2023-05-19 | -55.39 |
| 2023-05-18 | -55.39 |
| 2023-05-17 | -55.99 |
| 2023-05-16 | -54.18 |
| 2023-05-15 | -54.18 |
| 2023-05-12 | -54.78 |
| 2023-05-11 | -54.78 |
| 2023-05-10 | -54.18 |
| 2023-05-09 | -54.78 |
| 2023-05-08 | -54.78 |
| 2023-05-05 | -55.39 |
| 2023-05-04 | -54.78 |
| 2023-05-03 | -54.78 |
| 2023-05-02 | -52.97 |
| 2023-04-28 | -52.97 |
| 2023-04-27 | -52.97 |
| 2023-04-26 | -51.77 |
| 2023-04-25 | -53.58 |
| 2023-04-24 | -52.97 |
| 2023-04-21 | -52.97 |
| 2023-04-20 | -52.37 |
| 2023-04-19 | -51.77 |
| 2023-04-18 | -48.75 |
| 2023-04-17 | -49.96 |
| 2023-04-14 | -51.77 |
| 2023-04-13 | -51.77 |
| 2023-04-12 | -51.77 |
| 2023-04-11 | -50.56 |
| 2023-04-06 | -51.77 |
| 2023-04-04 | -51.77 |
| 2023-04-03 | -51.77 |
| 2023-03-31 | -53.58 |
| 2023-03-30 | -52.37 |
| 2023-03-29 | -52.37 |
| 2023-03-28 | -52.37 |
| 2023-03-27 | -52.37 |
| 2023-03-24 | -52.37 |
| 2023-03-23 | -52.37 |
| 2023-03-22 | -49.96 |
| 2023-03-21 | -49.36 |
| 2023-03-20 | -52.97 |
| 2023-03-17 | -51.17 |
| 2023-03-16 | -51.77 |
| 2023-03-15 | -51.77 |
| 2023-03-14 | -50.56 |
| 2023-03-13 | -49.36 |
| 2023-03-10 | -48.15 |
| 2023-03-09 | -46.94 |
| 2023-03-08 | -45.74 |
| 2023-03-07 | -42.12 |
| 2023-03-06 | -47.55 |
| 2023-03-03 | -50.56 |
| 2023-03-02 | -51.77 |
| 2023-03-01 | -51.17 |
| 2023-02-28 | -51.17 |
| 2023-02-27 | -51.17 |
| 2023-02-24 | -51.17 |
| 2023-02-23 | -51.17 |
| 2023-02-22 | -51.77 |
| 2023-02-21 | -51.17 |
| 2023-02-20 | -52.37 |
| 2023-02-17 | -52.37 |
| 2023-02-16 | -52.37 |
| 2023-02-15 | -52.97 |
| 2023-02-14 | -52.97 |
| 2023-02-13 | -52.37 |
| 2023-02-10 | -51.77 |
| 2023-02-09 | -51.77 |
| 2023-02-08 | -51.77 |
| 2023-02-07 | -51.77 |
| 2023-02-06 | -51.77 |
| 2023-02-03 | -50.56 |
| 2023-02-02 | -50.56 |
| 2023-02-01 | -49.36 |
| 2023-01-31 | -52.37 |
| 2023-01-30 | -52.37 |
| 2023-01-27 | -51.17 |
| 2023-01-26 | -50.56 |
| 2023-01-20 | -52.37 |
| 2023-01-19 | -51.77 |
| 2023-01-18 | -51.77 |
| 2023-01-17 | -51.77 |
| 2023-01-16 | -51.77 |
| 2023-01-13 | -51.17 |
| 2023-01-12 | -49.36 |
| 2023-01-11 | -49.36 |
| 2023-01-10 | -51.77 |
| 2023-01-09 | -50.56 |
| 2023-01-06 | -51.17 |
| 2023-01-05 | -49.36 |
| 2023-01-04 | -52.37 |
| 2023-01-03 | -51.77 |
| 2022-12-30 | -52.97 |
| 2022-12-29 | -52.97 |
| 2022-12-28 | -52.37 |
| 2022-12-23 | -52.37 |
| 2022-12-22 | -52.37 |
| 2022-12-21 | -52.37 |
| 2022-12-20 | -51.77 |
| 2022-12-19 | -47.55 |
| 2022-12-16 | -46.94 |
| 2022-12-15 | -46.94 |
| 2022-12-14 | -43.33 |
| 2022-12-13 | -45.74 |
| 2022-12-12 | -45.74 |
| 2022-12-09 | -44.53 |
| 2022-12-08 | -44.53 |
| 2022-12-07 | -45.74 |
| 2022-12-06 | -45.74 |
| 2022-12-05 | -45.74 |
| 2022-12-02 | -51.77 |
| 2022-12-01 | -49.36 |
| 2022-11-30 | -51.77 |
| 2022-11-29 | -52.37 |
| 2022-11-28 | -54.78 |
| 2022-11-25 | -52.37 |
| 2022-11-24 | -51.77 |
| 2022-11-23 | -52.97 |
| 2022-11-22 | -50.56 |
| 2022-11-21 | -50.56 |
| 2022-11-18 | -50.56 |
| 2022-11-17 | -51.77 |
| 2022-11-16 | -51.77 |
| 2022-11-15 | -51.17 |
| 2022-11-14 | -55.39 |
| 2022-11-11 | -54.18 |
| 2022-11-10 | -53.58 |
| 2022-11-09 | -52.97 |
| 2022-11-08 | -52.97 |
| 2022-11-07 | -51.17 |
| 2022-11-04 | -52.97 |
| 2022-11-03 | -51.77 |
| 2022-11-02 | -51.77 |
| 2022-11-01 | -56.59 |
| 2022-10-31 | -57.80 |
| 2022-10-28 | -56.59 |
| 2022-10-27 | -55.99 |
| 2022-10-26 | -59.00 |
| 2022-10-25 | -59.00 |
| 2022-10-24 | -59.00 |
| 2022-10-21 | -59.00 |
| 2022-10-20 | -57.80 |
| 2022-10-19 | -57.80 |
| 2022-10-18 | -57.19 |
| 2022-10-17 | -56.59 |
| 2022-10-14 | -55.99 |
| 2022-10-13 | -55.39 |
| 2022-10-12 | -56.59 |
| 2022-10-11 | -56.59 |
| 2022-10-10 | -55.39 |
| 2022-10-07 | -55.39 |
| 2022-10-06 | -57.19 |
| 2022-10-05 | -55.99 |
| 2022-10-03 | -57.80 |
| 2022-09-30 | -57.80 |
| 2022-09-29 | -56.59 |
| 2022-09-28 | -55.39 |
| 2022-09-27 | -54.18 |
| 2022-09-26 | -51.77 |
| 2022-09-23 | -52.37 |
| 2022-09-22 | -51.77 |
| 2022-09-21 | -48.15 |
| 2022-09-20 | -48.15 |
| 2022-09-19 | -47.55 |
| 2022-09-16 | -43.93 |
| 2022-09-15 | -42.12 |
| 2022-09-14 | -42.72 |
| 2022-09-13 | -40.92 |
| 2022-09-09 | -28.86 |
| 2022-09-08 | -27.65 |
| 2022-09-07 | -30.06 |
| 2022-09-06 | -27.65 |
| 2022-09-05 | -26.45 |
| 2022-09-02 | -27.65 |
| 2022-09-01 | -27.65 |
| 2022-08-31 | -28.86 |
| 2022-08-30 | -28.86 |
| 2022-08-29 | -27.65 |
| 2022-08-26 | -16.80 |
| 2022-08-25 | -20.42 |
| 2022-08-24 | -22.83 |
| 2022-08-23 | -21.62 |
| 2022-08-22 | -21.62 |
| 2022-08-19 | -19.21 |
| 2022-08-18 | -18.01 |
| 2022-08-17 | -20.42 |
| 2022-08-16 | -18.01 |
| 2022-08-15 | -19.21 |
| 2022-08-12 | -21.62 |
| 2022-08-11 | -18.01 |
| 2022-08-10 | -19.21 |
| 2022-08-09 | -16.80 |
| 2022-08-08 | -16.80 |
| 2022-08-05 | -21.62 |
| 2022-08-04 | -24.03 |
| 2022-08-03 | -25.24 |
| 2022-08-02 | -25.24 |
| 2022-08-01 | -27.65 |
| 2022-07-29 | -26.45 |
| 2022-07-28 | -24.03 |
| 2022-07-27 | -22.83 |
| 2022-07-26 | -13.18 |
| 2022-07-25 | -13.18 |
| 2022-07-22 | -16.80 |
| 2022-07-21 | -14.39 |
| 2022-07-20 | -15.59 |
| 2022-07-19 | -18.01 |
| 2022-07-18 | -31.27 |
| 2022-07-15 | -27.65 |
| 2022-07-14 | -21.62 |
| 2022-07-13 | -21.62 |
| 2022-07-12 | -38.50 |
| 2022-07-11 | -39.71 |
| 2022-07-08 | -43.33 |
| 2022-07-07 | -43.93 |
| 2022-07-06 | -45.14 |
| 2022-07-05 | -45.14 |
| 2022-07-04 | -43.93 |
| 2022-06-30 | -43.33 |
| 2022-06-29 | -43.93 |
| 2022-06-28 | -43.93 |
| 2022-06-27 | -42.72 |
| 2022-06-24 | -43.33 |
| 2022-06-23 | -43.33 |
| 2022-06-22 | -42.12 |
| 2022-06-21 | -41.52 |
| 2022-06-20 | -43.33 |
| 2022-06-17 | -42.72 |
| 2022-06-16 | -42.72 |
| 2022-06-15 | -40.92 |
| 2022-06-14 | -45.74 |
| 2022-06-13 | -45.74 |
| 2022-06-10 | -45.74 |
| 2022-06-09 | -43.93 |
| 2022-06-08 | -43.33 |
| 2022-06-07 | -43.33 |
| 2022-06-06 | -43.33 |
| 2022-06-02 | -45.74 |
| 2022-06-01 | -45.74 |
| 2022-05-31 | -45.14 |
| 2022-05-30 | -45.14 |
| 2022-05-27 | -45.14 |
| 2022-05-26 | -44.53 |
| 2022-05-25 | -42.72 |
| 2022-05-24 | -42.72 |
| 2022-05-23 | -42.72 |
| 2022-05-20 | -43.33 |
| 2022-05-19 | -43.93 |
| 2022-05-18 | -43.33 |
| 2022-05-17 | -43.93 |
| 2022-05-16 | -44.53 |
| 2022-05-13 | -44.53 |
| 2022-05-12 | -44.53 |
| 2022-05-11 | -43.93 |
| 2022-05-10 | -44.53 |
| 2022-05-06 | -43.93 |
| 2022-05-05 | -45.74 |
| 2022-05-04 | -43.33 |
| 2022-05-03 | -42.12 |
| 2022-04-29 | -43.33 |
| 2022-04-28 | -43.93 |
| 2022-04-27 | -43.33 |
| 2022-04-26 | -42.12 |
| 2022-04-25 | -42.12 |
| 2022-04-22 | -37.30 |
| 2022-04-21 | -39.71 |
| 2022-04-20 | -34.89 |
| 2022-04-19 | -46.34 |
| 2022-04-14 | -45.14 |
| 2022-04-13 | -43.93 |
| 2022-04-12 | -44.53 |
| 2022-04-11 | -42.12 |
| 2022-04-08 | -42.12 |
| 2022-04-07 | -42.12 |
| 2022-04-06 | -40.92 |
| 2022-04-04 | -40.92 |
| 2022-04-01 | -41.52 |
| 2022-03-31 | -42.72 |
| 2022-03-30 | -39.71 |
| 2022-03-29 | -38.50 |
| 2022-03-28 | -34.89 |
| 2022-03-25 | -37.30 |
| 2022-03-24 | -37.30 |
| 2022-03-23 | -37.30 |
| 2022-03-22 | -37.30 |
| 2022-03-21 | -38.50 |
| 2022-03-18 | -37.30 |
| 2022-03-17 | -41.52 |
| 2022-03-16 | -42.72 |
| 2022-03-15 | -48.75 |
| 2022-03-14 | -48.15 |
| 2022-03-11 | -44.53 |
| 2022-03-10 | -44.53 |
| 2022-03-09 | -43.93 |
| 2022-03-08 | -43.33 |
| 2022-03-07 | -38.50 |
| 2022-03-04 | -37.30 |
| 2022-03-03 | -37.30 |
| 2022-03-02 | -37.30 |
| 2022-03-01 | -38.50 |
| 2022-02-28 | -36.09 |
| 2022-02-25 | -36.09 |
| 2022-02-24 | -36.09 |
| 2022-02-23 | -33.68 |
| 2022-02-22 | -36.09 |
| 2022-02-21 | -36.09 |
| 2022-02-18 | -36.09 |
| 2022-02-17 | -36.09 |
| 2022-02-16 | -36.09 |
| 2022-02-15 | -34.89 |
| 2022-02-14 | -34.89 |
| 2022-02-11 | -34.89 |
| 2022-02-10 | -33.68 |
| 2022-02-09 | -34.89 |
| 2022-02-08 | -34.89 |
| 2022-02-07 | -33.68 |
| 2022-02-04 | -36.09 |
| 2022-01-31 | -34.89 |
| 2022-01-28 | -36.09 |
| 2022-01-27 | -36.09 |
| 2022-01-26 | -33.68 |
| 2022-01-25 | -33.68 |
| 2022-01-24 | -33.68 |
| 2022-01-21 | -32.48 |
| 2022-01-20 | -32.48 |
| 2022-01-19 | -33.68 |
| 2022-01-18 | -32.48 |
| 2022-01-17 | -31.27 |
| 2022-01-14 | -32.48 |
| 2022-01-13 | -30.06 |
| 2022-01-12 | -31.27 |
| 2022-01-11 | -32.48 |
| 2022-01-10 | -31.27 |
| 2022-01-07 | -31.27 |
| 2022-01-06 | -31.27 |
| 2022-01-05 | -30.06 |
| 2022-01-04 | -30.06 |
| 2022-01-03 | -30.06 |
| 2021-12-31 | -30.06 |
| 2021-12-30 | -30.06 |
| 2021-12-29 | -28.86 |
| 2021-12-28 | -28.86 |
| 2021-12-24 | -28.86 |
| 2021-12-23 | -28.86 |
| 2021-12-22 | -30.06 |
| 2021-12-21 | -28.86 |
| 2021-12-20 | -28.86 |
| 2021-12-17 | -28.86 |
| 2021-12-16 | -27.65 |
| 2021-12-15 | -27.65 |
| 2021-12-14 | -27.65 |
| 2021-12-13 | -26.45 |
| 2021-12-10 | -27.65 |
| 2021-12-09 | -26.45 |
| 2021-12-08 | -26.45 |
| 2021-12-07 | -26.45 |
| 2021-12-06 | -27.65 |
| 2021-12-03 | -26.45 |
| 2021-12-02 | -25.24 |
| 2021-12-01 | -25.24 |
| 2021-11-30 | -25.24 |
| 2021-11-29 | -24.03 |
| 2021-11-26 | -25.24 |
| 2021-11-25 | -22.83 |
| 2021-11-24 | -24.03 |
| 2021-11-23 | -22.83 |
| 2021-11-22 | -22.83 |
| 2021-11-19 | -22.83 |
| 2021-11-18 | -22.83 |
| 2021-11-17 | -21.62 |
| 2021-11-16 | -21.62 |
| 2021-11-15 | -22.83 |
| 2021-11-12 | -21.62 |
| 2021-11-11 | -24.03 |
| 2021-11-10 | -24.03 |
| 2021-11-09 | -22.83 |
| 2021-11-08 | -22.83 |
| 2021-11-05 | -21.62 |
| 2021-11-04 | -21.62 |
| 2021-11-03 | -24.03 |
| 2021-11-02 | -24.03 |
| 2021-11-01 | -21.62 |
| 2021-10-29 | -21.62 |
| 2021-10-28 | -21.62 |
| 2021-10-27 | -20.42 |
| 2021-10-26 | -19.21 |
| 2021-10-25 | -20.42 |
| 2021-10-22 | -19.21 |
| 2021-10-21 | -20.42 |
| 2021-10-20 | -18.01 |
| 2021-10-19 | -18.01 |
| 2021-10-18 | -19.21 |
| 2021-10-15 | -19.21 |
| 2021-10-12 | -15.59 |
| 2021-10-11 | -15.59 |
| 2021-10-08 | -18.01 |
| 2021-10-07 | -18.01 |
| 2021-10-06 | -16.80 |
| 2021-10-05 | -18.01 |
| 2021-10-04 | -18.01 |
| 2021-09-30 | -18.01 |
| 2021-09-29 | -16.80 |
| 2021-09-28 | -15.59 |
| 2021-09-27 | -16.80 |
| 2021-09-24 | -16.80 |
| 2021-09-23 | -15.59 |
| 2021-09-21 | -14.39 |
| 2021-09-20 | -15.59 |
| 2021-09-17 | -10.77 |
| 2021-09-16 | -15.59 |
| 2021-09-15 | -13.18 |
| 2021-09-14 | -9.57 |
| 2021-09-13 | -7.15 |
| 2021-09-10 | -8.36 |
| 2021-09-09 | -9.57 |
| 2021-09-08 | -7.15 |
| 2021-09-07 | -9.57 |
| 2021-09-06 | -15.59 |
| 2021-09-03 | -18.01 |
| 2021-09-02 | -16.80 |
| 2021-09-01 | -15.59 |
| 2021-08-31 | -16.80 |
| 2021-08-30 | -16.80 |
| 2021-08-27 | -16.80 |
| 2021-08-26 | -16.80 |
| 2021-08-25 | -14.39 |
| 2021-08-24 | -19.21 |
| 2021-08-23 | -21.62 |
| 2021-08-20 | -21.62 |
| 2021-08-19 | -20.42 |
| 2021-08-18 | -19.21 |
| 2021-08-17 | -19.21 |
| 2021-08-16 | -16.80 |
| 2021-08-13 | -14.39 |
| 2021-08-12 | -11.98 |
| 2021-08-11 | -14.39 |
| 2021-08-10 | -13.18 |
| 2021-08-09 | -16.80 |
| 2021-08-06 | -21.62 |
| 2021-08-05 | -21.62 |
| 2021-08-04 | -18.01 |
| 2021-08-03 | -20.42 |
| 2021-08-02 | -20.42 |
| 2021-07-30 | -21.62 |
| 2021-07-29 | -22.83 |
| 2021-07-28 | -25.24 |
| 2021-07-27 | -22.83 |
| 2021-07-26 | -21.62 |
| 2021-07-23 | -19.21 |
| 2021-07-22 | -15.59 |
| 2021-07-21 | -18.01 |
| 2021-07-20 | -18.01 |
| 2021-07-19 | -16.80 |
| 2021-07-16 | -18.01 |
| 2021-07-15 | -16.80 |
| 2021-07-14 | -16.80 |
| 2021-07-13 | -16.80 |
| 2021-07-12 | -16.80 |
| 2021-07-09 | -16.80 |
| 2021-07-08 | -15.59 |
| 2021-07-07 | -14.39 |
| 2021-07-06 | -14.39 |
| 2021-07-05 | -14.39 |
| 2021-07-02 | -14.39 |
| 2021-06-30 | -13.18 |
| 2021-06-29 | -13.18 |
| 2021-06-28 | -11.98 |
| 2021-06-25 | -11.98 |
| 2021-06-24 | -13.18 |
| 2021-06-23 | -13.18 |
| 2021-06-22 | -13.18 |
| 2021-06-21 | -13.18 |
| 2021-06-18 | -11.98 |
| 2021-06-17 | -11.98 |
| 2021-06-16 | -13.18 |
| 2021-06-15 | -11.98 |
| 2021-06-11 | -10.77 |
| 2021-06-10 | -11.98 |
| 2021-06-09 | -11.98 |
| 2021-06-08 | -11.98 |
| 2021-06-07 | -5.95 |
| 2021-06-04 | -9.57 |
| 2021-06-03 | -8.36 |
| 2021-06-02 | -11.98 |
| 2021-06-01 | -11.98 |
| 2021-05-31 | -9.57 |
| 2021-05-28 | -9.57 |
| 2021-05-27 | -9.57 |
| 2021-05-26 | -10.77 |
| 2021-05-25 | -11.98 |
| 2021-05-24 | -10.77 |
| 2021-05-21 | -10.77 |
| 2021-05-20 | -9.57 |
| 2021-05-18 | -9.57 |
| 2021-05-17 | -9.57 |
| 2021-05-14 | -10.77 |
| 2021-05-13 | -10.77 |
| 2021-05-12 | -10.77 |
| 2021-05-11 | -9.57 |
| 2021-05-10 | -7.15 |
| 2021-05-07 | -10.77 |
| 2021-05-06 | -9.57 |
| 2021-05-05 | -8.36 |
| 2021-05-04 | -10.77 |
| 2021-05-03 | -10.77 |
| 2021-04-30 | -9.57 |
| 2021-04-29 | -11.98 |
| 2021-04-28 | -11.98 |
| 2021-04-27 | -9.57 |
| 2021-04-26 | -10.77 |
| 2021-04-23 | -9.57 |
| 2021-04-22 | -9.57 |
| 2021-04-21 | -8.36 |
| 2021-04-20 | -7.15 |
| 2021-04-19 | -4.74 |
| 2021-04-16 | -5.95 |
| 2021-04-15 | -5.95 |
| 2021-04-14 | -8.36 |
| 2021-04-13 | -5.95 |
| 2021-04-12 | -4.74 |
| 2021-04-09 | -4.74 |
| 2021-04-08 | -1.12 |
| 2021-04-07 | -5.95 |
| 2021-04-01 | -8.36 |
| 2021-03-31 | -9.57 |
| 2021-03-30 | -8.36 |
| 2021-03-29 | -9.57 |
| 2021-03-26 | -8.36 |
| 2021-03-25 | -9.57 |
| 2021-03-24 | -8.36 |
| 2021-03-23 | -5.95 |
| 2021-03-22 | -4.74 |
| 2021-03-19 | -4.74 |
| 2021-03-18 | -3.54 |
| 2021-03-17 | -4.74 |
| 2021-03-16 | -4.74 |
| 2021-03-15 | -3.54 |
| 2021-03-12 | -3.54 |
| 2021-03-11 | -4.74 |
| 2021-03-10 | -4.74 |
| 2021-03-09 | -4.74 |
| 2021-03-08 | -2.33 |
| 2021-03-05 | -2.33 |
| 2021-03-04 | 0.08 |
| 2021-03-03 | 4.90 |
| 2021-03-02 | 1.29 |
| 2021-03-01 | 3.70 |
| 2021-02-26 | 0.08 |
| 2021-02-25 | 4.90 |
| 2021-02-24 | 4.90 |
| 2021-02-23 | 12.14 |
| 2021-02-22 | 12.14 |
| 2021-02-19 | 16.96 |
| 2021-02-18 | 10.93 |
| 2021-02-17 | 13.34 |
| 2021-02-16 | 15.76 |
| 2021-02-11 | 10.93 |
| 2021-02-10 | 9.73 |
| 2021-02-09 | 4.90 |
| 2021-02-08 | 0.08 |
| 2021-02-05 | 0.08 |
| 2021-02-04 | -2.33 |
| 2021-02-03 | 0.08 |
| 2021-02-02 | 1.29 |
| 2021-02-01 | -1.12 |
| 2021-01-29 | -2.33 |
| 2021-01-28 | 0.08 |
| 2021-01-27 | 2.49 |
| 2021-01-26 | 0.08 |
| 2021-01-25 | 1.29 |
| 2021-01-22 | 3.70 |
| 2021-01-21 | 7.32 |
| 2021-01-20 | 3.70 |
| 2021-01-19 | 4.90 |
| 2021-01-18 | -1.12 |
| 2021-01-15 | -5.95 |
| 2021-01-14 | -10.77 |
| 2021-01-13 | -11.98 |
| 2021-01-12 | -11.98 |
| 2021-01-11 | -11.98 |
| 2021-01-08 | -11.98 |
| 2021-01-07 | -11.98 |
| 2021-01-06 | -10.77 |
| 2021-01-05 | -10.77 |
| 2021-01-04 | -8.36 |
| 2020-12-31 | -7.15 |
| 2020-12-30 | -7.15 |
| 2020-12-29 | -8.36 |
| 2020-12-28 | -8.36 |
| 2020-12-24 | -9.57 |
| 2020-12-23 | -8.36 |
| 2020-12-22 | -7.15 |
| 2020-12-21 | -4.74 |
| 2020-12-18 | -7.15 |
| 2020-12-17 | -7.15 |
| 2020-12-16 | -8.36 |
| 2020-12-15 | -8.36 |
| 2020-12-14 | -7.15 |
| 2020-12-11 | -5.95 |
| 2020-12-10 | -7.15 |
| 2020-12-09 | -7.15 |
| 2020-12-08 | -3.54 |
| 2020-12-07 | -5.95 |
| 2020-12-04 | -3.54 |
| 2020-12-03 | -4.74 |
| 2020-12-02 | -2.33 |
| 2020-12-01 | -1.12 |
| 2020-11-30 | -3.54 |
| 2020-11-27 | -2.33 |
| 2020-11-26 | -3.54 |
| 2020-11-25 | -2.33 |
| 2020-11-24 | -1.12 |
| 2020-11-23 | -2.33 |
| 2020-11-20 | -2.33 |
| 2020-11-19 | -3.54 |
| 2020-11-18 | -2.33 |
| 2020-11-17 | -3.54 |
| 2020-11-16 | -2.33 |
| 2020-11-13 | -2.33 |
| 2020-11-12 | 0.08 |
| 2020-11-11 | -1.12 |
| 2020-11-10 | 0.08 |
| 2020-11-09 | 2.49 |
| 2020-11-06 | -3.54 |
| 2020-11-05 | -7.15 |
| 2020-11-04 | -8.36 |
| 2020-11-03 | -11.98 |
| 2020-11-02 | -13.18 |
| 2020-10-30 | -11.98 |
| 2020-10-29 | -8.36 |
| 2020-10-28 | -7.15 |
| 2020-10-27 | -3.54 |
| 2020-10-23 | -2.33 |
| 2020-10-22 | -3.54 |
| 2020-10-21 | -3.54 |
| 2020-10-20 | -3.54 |
| 2020-10-19 | -2.33 |
| 2020-10-16 | -2.33 |
| 2020-10-15 | -2.33 |
| 2020-10-14 | -2.33 |
| 2020-10-12 | -1.12 |
| 2020-10-09 | 2.49 |
| 2020-10-08 | 1.29 |
| 2020-10-07 | 3.70 |
| 2020-10-06 | 3.70 |
| 2020-10-05 | 2.49 |
| 2020-09-30 | 1.29 |
| 2020-09-29 | -2.33 |
| 2020-09-28 | -4.74 |
| 2020-09-25 | -4.74 |
| 2020-09-24 | -2.33 |
| 2020-09-23 | -1.12 |
| 2020-09-22 | 1.29 |
| 2020-09-21 | 6.11 |
| 2020-09-18 | -5.95 |
| 2020-09-17 | -2.33 |
| 2020-09-16 | -2.33 |
| 2020-09-15 | -1.12 |
| 2020-09-14 | 0.08 |
| 2020-09-11 | -1.12 |
| 2020-09-10 | 1.29 |
| 2020-09-09 | 2.49 |
| 2020-09-08 | 2.49 |
| 2020-09-07 | 1.29 |
| 2020-09-04 | 0.08 |
| 2020-09-03 | 1.29 |
| 2020-09-02 | 1.29 |
| 2020-09-01 | 6.11 |
| 2020-08-31 | 7.32 |
| 2020-08-28 | 8.52 |
| 2020-08-27 | 7.32 |
| 2020-08-26 | 9.73 |
| 2020-08-25 | 8.52 |
| 2020-08-24 | 10.93 |
| 2020-08-21 | 10.93 |
| 2020-08-20 | 10.93 |
| 2020-08-19 | 10.93 |
| 2020-08-18 | 10.93 |
| 2020-08-17 | 13.34 |
| 2020-08-14 | 12.14 |
| 2020-08-13 | 12.14 |
| 2020-08-12 | 13.34 |
| 2020-08-11 | 9.73 |
| 2020-08-10 | 9.73 |
| 2020-08-07 | 12.14 |
| 2020-08-06 | 29.02 |
| 2020-08-05 | 24.20 |
| 2020-08-04 | 26.61 |
| 2020-08-03 | 27.81 |
| 2020-07-31 | 25.40 |
| 2020-07-30 | 22.99 |
| 2020-07-29 | 25.40 |
| 2020-07-28 | 22.99 |
| 2020-07-27 | 22.99 |
| 2020-07-24 | 27.81 |
| 2020-07-23 | 33.84 |
| 2020-07-22 | 33.84 |
| 2020-07-21 | 41.08 |
| 2020-07-20 | 36.26 |
| 2020-07-17 | 37.46 |
| 2020-07-16 | 39.87 |
| 2020-07-15 | 49.52 |
| 2020-07-14 | 54.34 |
| 2020-07-13 | 60.37 |
| 2020-07-10 | 56.75 |
| 2020-07-09 | 61.58 |
| 2020-07-08 | 50.72 |
| 2020-07-07 | 49.52 |
| 2020-07-06 | 53.14 |
| 2020-07-03 | 49.52 |
| 2020-07-02 | 42.28 |
| 2020-06-30 | 41.08 |
| 2020-06-29 | 39.87 |
| 2020-06-26 | 43.49 |
| 2020-06-24 | 47.11 |
| 2020-06-23 | 45.90 |
| 2020-06-22 | 47.11 |
| 2020-06-19 | 51.93 |
| 2020-06-18 | 51.93 |
| 2020-06-17 | 49.52 |
| 2020-06-16 | 44.70 |
| 2020-06-15 | 38.67 |
| 2020-06-12 | 42.28 |
| 2020-06-11 | 37.46 |
| 2020-06-10 | 38.67 |
| 2020-06-09 | 39.87 |
| 2020-06-08 | 44.70 |
| 2020-06-05 | 43.49 |
| 2020-06-04 | 37.46 |
| 2020-06-03 | 43.49 |
| 2020-06-02 | 47.11 |
| 2020-06-01 | 41.08 |
| 2020-05-29 | 31.43 |
| 2020-05-28 | 26.61 |
| 2020-05-27 | 31.43 |
| 2020-05-26 | 37.46 |
| 2020-05-25 | 35.05 |
| 2020-05-22 | 38.67 |
| 2020-05-21 | 54.34 |
| 2020-05-20 | 56.75 |
| 2020-05-19 | 57.96 |
| 2020-05-18 | 57.96 |
| 2020-05-15 | 56.75 |
| 2020-05-14 | 54.34 |
| 2020-05-13 | 60.37 |
| 2020-05-12 | 59.17 |
| 2020-05-11 | 65.19 |
| 2020-05-08 | 63.99 |
| 2020-05-07 | 62.78 |
| 2020-05-06 | 63.99 |
| 2020-05-05 | 54.34 |
| 2020-05-04 | 49.52 |
| 2020-04-29 | 59.17 |
| 2020-04-28 | 56.75 |
| 2020-04-27 | 59.17 |
| 2020-04-24 | 59.17 |
| 2020-04-23 | 62.78 |
| 2020-04-22 | 62.78 |
| 2020-04-21 | 62.78 |
| 2020-04-20 | 71.22 |
| 2020-04-17 | 70.02 |
| 2020-04-16 | 68.81 |
| 2020-04-15 | 70.02 |
| 2020-04-14 | 76.05 |
| 2020-04-09 | 76.05 |
| 2020-04-08 | 72.43 |
| 2020-04-07 | 67.61 |
| 2020-04-06 | 63.99 |
| 2020-04-03 | 62.78 |
| 2020-04-02 | 57.96 |
| 2020-04-01 | 50.72 |
| 2020-03-31 | 54.34 |
| 2020-03-30 | 51.93 |
| 2020-03-27 | 50.72 |
| 2020-03-26 | 56.75 |
| 2020-03-25 | 65.19 |
| 2020-03-24 | 57.96 |
| 2020-03-23 | 63.99 |
| 2020-03-20 | 79.66 |
| 2020-03-19 | 71.22 |
| 2020-03-18 | 68.81 |
| 2020-03-17 | 88.10 |
| 2020-03-16 | 95.34 |
| 2020-03-13 | 129.10 |
| 2020-03-12 | 131.51 |
| 2020-03-11 | 144.78 |
| 2020-03-10 | 149.60 |
| 2020-03-09 | 142.37 |
| 2020-03-06 | 167.69 |
| 2020-03-05 | 160.45 |
| 2020-03-04 | 159.25 |
| 2020-03-03 | 145.98 |
| 2020-03-02 | 147.19 |
| 2020-02-28 | 137.54 |
| 2020-02-27 | 152.01 |
| 2020-02-26 | 149.60 |
| 2020-02-25 | 153.22 |
| 2020-02-24 | 165.28 |
| 2020-02-21 | 143.57 |
| 2020-02-20 | 144.78 |
| 2020-02-19 | 139.95 |
| 2020-02-18 | 145.98 |
| 2020-02-17 | 124.28 |
| 2020-02-14 | 113.43 |
| 2020-02-13 | 117.04 |
| 2020-02-12 | 109.81 |
| 2020-02-11 | 107.40 |
| 2020-02-10 | 106.19 |
| 2020-02-07 | 108.60 |
| 2020-02-06 | 109.81 |
| 2020-02-05 | 106.19 |
| 2020-02-04 | 103.78 |
| 2020-02-03 | 95.34 |
| 2020-01-31 | 103.78 |
| 2020-01-30 | 97.75 |
| 2020-01-29 | 112.22 |
| 2020-01-24 | 118.25 |
| 2020-01-23 | 120.66 |
| 2020-01-22 | 124.28 |
| 2020-01-21 | 118.25 |
| 2020-01-20 | 129.10 |
| 2020-01-17 | 118.25 |
| 2020-01-16 | 115.84 |
| 2020-01-15 | 114.63 |
| 2020-01-14 | 121.87 |
| 2020-01-13 | 117.04 |
| 2020-01-10 | 111.01 |
| 2020-01-09 | 113.43 |
| 2020-01-08 | 98.96 |
| 2020-01-07 | 101.37 |
| 2020-01-06 | 98.96 |
| 2020-01-03 | 88.10 |
| 2020-01-02 | 89.31 |
| 2019-12-31 | 82.08 |
| 2019-12-30 | 80.87 |
| 2019-12-27 | 80.87 |
| 2019-12-24 | 78.46 |
| 2019-12-23 | 78.46 |
| 2019-12-20 | 77.25 |
| 2019-12-19 | 78.46 |
| 2019-12-18 | 78.46 |
| 2019-12-17 | 84.49 |
| 2019-12-16 | 82.08 |
| 2019-12-13 | 77.25 |
| 2019-12-12 | 76.05 |
| 2019-12-11 | 76.05 |
| 2019-12-10 | 78.46 |
| 2019-12-09 | 73.63 |
| 2019-12-06 | 68.81 |
| 2019-12-05 | 67.61 |
| 2019-12-04 | 68.81 |
| 2019-12-03 | 66.40 |
| 2019-12-02 | 66.40 |
| 2019-11-29 | 66.40 |
| 2019-11-28 | 67.61 |
| 2019-11-27 | 67.61 |
| 2019-11-26 | 67.61 |
| 2019-11-25 | 65.19 |
| 2019-11-22 | 66.40 |
| 2019-11-21 | 66.40 |
| 2019-11-20 | 70.02 |
| 2019-11-19 | 70.02 |
| 2019-11-18 | 66.40 |
| 2019-11-15 | 66.40 |
| 2019-11-14 | 67.61 |
| 2019-11-13 | 65.19 |
| 2019-11-12 | 66.40 |
| 2019-11-11 | 66.40 |
| 2019-11-08 | 71.22 |
| 2019-11-07 | 67.61 |
| 2019-11-06 | 68.81 |
| 2019-11-05 | 73.63 |
| 2019-11-04 | 74.84 |
| 2019-11-01 | 74.84 |
| 2019-10-31 | 65.19 |
| 2019-10-30 | 65.19 |
| 2019-10-29 | 67.61 |
| 2019-10-28 | 68.81 |
| 2019-10-25 | 68.81 |
| 2019-10-24 | 67.61 |
| 2019-10-23 | 65.19 |
| 2019-10-22 | 68.81 |
| 2019-10-21 | 68.81 |
| 2019-10-18 | 71.22 |
| 2019-10-17 | 68.81 |
| 2019-10-16 | 67.61 |
| 2019-10-15 | 71.22 |
| 2019-10-14 | 72.43 |
| 2019-10-11 | 71.22 |
| 2019-10-10 | 70.02 |
| 2019-10-09 | 66.40 |
| 2019-10-08 | 74.84 |
| 2019-10-04 | 72.43 |
| 2019-10-03 | 78.46 |
| 2019-10-02 | 76.05 |
| 2019-09-30 | 72.43 |
| 2019-09-27 | 78.46 |
| 2019-09-26 | 72.43 |
| 2019-09-25 | 77.25 |
| 2019-09-24 | 85.69 |
| 2019-09-23 | 82.08 |
| 2019-09-20 | 82.08 |
| 2019-09-19 | 79.66 |
| 2019-09-18 | 73.63 |
| 2019-09-17 | 73.63 |
| 2019-09-16 | 77.25 |
| 2019-09-13 | 79.66 |
| 2019-09-12 | 78.46 |
| 2019-09-11 | 76.05 |
| 2019-09-10 | 78.46 |
| 2019-09-09 | 78.46 |
| 2019-09-06 | 76.05 |
| 2019-09-05 | 68.81 |
| 2019-09-04 | 67.61 |
| 2019-09-03 | 56.75 |
| 2019-09-02 | 57.96 |
| 2019-08-30 | 56.75 |
| 2019-08-29 | 61.58 |
| 2019-08-28 | 67.61 |
| 2019-08-27 | 66.40 |
| 2019-08-26 | 67.61 |
| 2019-08-23 | 72.43 |
| 2019-08-22 | 68.81 |
| 2019-08-21 | 71.22 |
| 2019-08-20 | 65.19 |
| 2019-08-19 | 76.05 |
| 2019-08-16 | 74.84 |
| 2019-08-15 | 68.81 |
| 2019-08-14 | 67.61 |
| 2019-08-13 | 67.61 |
| 2019-08-12 | 72.43 |
| 2019-08-09 | 66.40 |
| 2019-08-08 | 68.81 |
| 2019-08-07 | 65.19 |
| 2019-08-06 | 59.17 |
| 2019-08-05 | 63.99 |
| 2019-08-02 | 68.81 |
| 2019-08-01 | 72.43 |
| 2019-07-31 | 77.25 |
| 2019-07-30 | 79.66 |
| 2019-07-29 | 80.87 |
| 2019-07-26 | 80.87 |
| 2019-07-25 | 85.69 |
| 2019-07-24 | 71.22 |
| 2019-07-23 | 68.81 |
| 2019-07-22 | 85.69 |
| 2019-07-19 | 90.52 |
| 2019-07-18 | 91.72 |
| 2019-07-17 | 90.52 |
| 2019-07-16 | 92.93 |
| 2019-07-15 | 79.66 |
| 2019-07-12 | 76.05 |
| 2019-07-11 | 76.05 |
| 2019-07-10 | 77.25 |
| 2019-07-09 | 78.46 |
| 2019-07-08 | 78.46 |
| 2019-07-05 | 79.66 |
| 2019-07-04 | 63.99 |
| 2019-07-03 | 49.52 |
| 2019-07-02 | 55.55 |
| 2019-06-28 | 51.93 |
| 2019-06-27 | 47.11 |
| 2019-06-26 | 44.33 |
| 2019-06-25 | 44.33 |
| 2019-06-24 | 44.33 |
| 2019-06-21 | 44.33 |
| 2019-06-20 | 45.52 |
| 2019-06-19 | 45.52 |
| 2019-06-18 | 38.42 |
| 2019-06-17 | 40.78 |
| 2019-06-14 | 43.15 |
| 2019-06-13 | 41.97 |
| 2019-06-12 | 40.78 |
| 2019-06-11 | 45.52 |
| 2019-06-10 | 33.69 |
| 2019-06-06 | 27.77 |
| 2019-06-05 | 28.95 |
| 2019-06-04 | 26.59 |
| 2019-06-03 | 27.77 |
| 2019-05-31 | 25.40 |
| 2019-05-30 | 26.59 |
| 2019-05-29 | 27.77 |
| 2019-05-28 | 25.40 |
| 2019-05-27 | 27.77 |
| 2019-05-24 | 27.77 |
| 2019-05-23 | 27.77 |
| 2019-05-22 | 33.69 |
| 2019-05-21 | 33.69 |
| 2019-05-20 | 26.59 |
| 2019-05-17 | 33.69 |
| 2019-05-16 | 40.78 |
| 2019-05-15 | 44.33 |
| 2019-05-14 | 45.52 |
| 2019-05-10 | 47.88 |
| 2019-05-09 | 43.15 |
| 2019-05-08 | 49.07 |
| 2019-05-07 | 57.35 |
| 2019-05-06 | 58.53 |
| 2019-05-03 | 68.00 |
| 2019-05-02 | 66.81 |
| 2019-04-30 | 68.00 |
| 2019-04-29 | 68.00 |
| 2019-04-26 | 69.18 |
| 2019-04-25 | 69.18 |
| 2019-04-24 | 76.28 |
| 2019-04-23 | 76.28 |
| 2019-04-18 | 73.91 |
| 2019-04-17 | 73.91 |
| 2019-04-16 | 77.46 |
| 2019-04-15 | 69.18 |
| 2019-04-12 | 68.00 |
| 2019-04-11 | 71.54 |
| 2019-04-10 | 75.09 |
| 2019-04-09 | 70.36 |
| 2019-04-08 | 62.08 |
| 2019-04-04 | 68.00 |
| 2019-04-03 | 71.54 |
| 2019-04-02 | 71.54 |
| 2019-04-01 | 72.73 |
| 2019-03-29 | 58.53 |
| 2019-03-28 | 59.71 |
| 2019-03-27 | 68.00 |
| 2019-03-26 | 70.36 |
| 2019-03-25 | 76.28 |
| 2019-03-22 | 78.64 |
| 2019-03-21 | 72.73 |
| 2019-03-20 | 77.46 |
| 2019-03-19 | 83.38 |
| 2019-03-18 | 72.73 |
| 2019-03-15 | 75.09 |
| 2019-03-14 | 71.54 |
| 2019-03-13 | 72.73 |
| 2019-03-12 | 75.09 |
| 2019-03-11 | 75.09 |
| 2019-03-08 | 72.73 |
| 2019-03-07 | 96.39 |
| 2019-03-06 | 101.12 |
| 2019-03-05 | 97.57 |
| 2019-03-04 | 98.75 |
| 2019-03-01 | 89.29 |
| 2019-02-28 | 78.64 |
| 2019-02-27 | 73.91 |
| 2019-02-26 | 72.73 |
| 2019-02-25 | 75.09 |
| 2019-02-22 | 73.91 |
| 2019-02-21 | 64.45 |
| 2019-02-20 | 59.71 |
| 2019-02-19 | 58.53 |
| 2019-02-18 | 63.26 |
| 2019-02-15 | 54.98 |
| 2019-02-14 | 52.62 |
| 2019-02-13 | 43.15 |
| 2019-02-12 | 41.97 |
| 2019-02-11 | 40.78 |
| 2019-02-08 | 40.78 |
| 2019-02-04 | 40.78 |
| 2019-02-01 | 41.97 |
| 2019-01-31 | 41.97 |
| 2019-01-30 | 39.60 |
| 2019-01-29 | 43.15 |
| 2019-01-28 | 34.87 |
| 2019-01-25 | 34.87 |
| 2019-01-24 | 36.05 |
| 2019-01-23 | 31.32 |
| 2019-01-22 | 32.50 |
| 2019-01-21 | 33.69 |
| 2019-01-18 | 31.32 |
| 2019-01-17 | 32.50 |
| 2019-01-16 | 37.24 |
| 2019-01-15 | 37.24 |
| 2019-01-14 | 32.50 |
| 2019-01-11 | 36.05 |
| 2019-01-10 | 34.87 |
| 2019-01-09 | 31.32 |
| 2019-01-08 | 24.22 |
| 2019-01-07 | 23.04 |
| 2019-01-04 | 21.86 |
| 2019-01-03 | 20.67 |
| 2019-01-02 | 23.04 |
| 2018-12-31 | 24.22 |
| 2018-12-28 | 25.40 |
| 2018-12-27 | 25.40 |
| 2018-12-24 | 26.59 |
| 2018-12-21 | 23.04 |
| 2018-12-20 | 25.40 |
| 2018-12-19 | 26.59 |
| 2018-12-18 | 25.40 |
| 2018-12-17 | 30.14 |
| 2018-12-14 | 28.95 |
| 2018-12-13 | 27.77 |
| 2018-12-12 | 23.04 |
| 2018-12-11 | 17.12 |
| 2018-12-10 | 17.12 |
| 2018-12-07 | 17.12 |
| 2018-12-06 | 17.12 |
| 2018-12-05 | 19.49 |
| 2018-12-04 | 10.03 |
| 2018-12-03 | 8.84 |
| 2018-11-30 | 6.48 |
| 2018-11-29 | 6.48 |
| 2018-11-28 | 6.48 |
| 2018-11-27 | 6.48 |
| 2018-11-26 | 6.48 |
| 2018-11-23 | 6.48 |
| 2018-11-22 | 6.48 |
| 2018-11-21 | 6.48 |
| 2018-11-20 | 7.66 |
| 2018-11-19 | 7.66 |
| 2018-11-16 | 6.48 |
| 2018-11-15 | 7.66 |
| 2018-11-14 | 10.03 |
| 2018-11-13 | 8.84 |
| 2018-11-12 | 10.03 |
| 2018-11-09 | 8.84 |
| 2018-11-08 | 8.84 |
| 2018-11-07 | 7.66 |
| 2018-11-06 | 8.84 |
| 2018-11-05 | 7.66 |
| 2018-11-02 | 7.66 |
| 2018-11-01 | 7.66 |
| 2018-10-31 | 5.29 |
| 2018-10-30 | 6.48 |
| 2018-10-29 | 7.66 |
| 2018-10-26 | 4.11 |
| 2018-10-25 | 7.66 |
| 2018-10-24 | 10.03 |
| 2018-10-23 | 11.21 |
| 2018-10-22 | 12.39 |
| 2018-10-19 | 13.57 |
| 2018-10-18 | 15.94 |
| 2018-10-16 | 14.76 |
| 2018-10-15 | 14.76 |
| 2018-10-12 | 14.76 |
| 2018-10-11 | 13.57 |
| 2018-10-10 | 17.12 |
| 2018-10-09 | 17.12 |
| 2018-10-08 | 18.31 |
| 2018-10-05 | 20.67 |
| 2018-10-04 | 26.59 |
| 2018-10-03 | 26.59 |
| 2018-10-02 | 25.40 |
| 2018-09-28 | 27.77 |
| 2018-09-27 | 25.40 |
| 2018-09-26 | 28.95 |
| 2018-09-24 | 27.77 |
| 2018-09-21 | 30.14 |
| 2018-09-20 | 27.77 |
| 2018-09-19 | 28.95 |
| 2018-09-18 | 25.40 |
| 2018-09-17 | 27.77 |
| 2018-09-14 | 28.95 |
| 2018-09-13 | 27.77 |
| 2018-09-12 | 23.04 |
| 2018-09-11 | 25.40 |
| 2018-09-10 | 25.40 |
| 2018-09-07 | 28.95 |
| 2018-09-06 | 33.45 |
| 2018-09-05 | 35.77 |
| 2018-09-04 | 34.61 |
| 2018-09-03 | 36.93 |
| 2018-08-31 | 38.09 |
| 2018-08-30 | 39.25 |
| 2018-08-29 | 39.25 |
| 2018-08-28 | 38.09 |
| 2018-08-27 | 39.25 |
| 2018-08-24 | 35.77 |
| 2018-08-23 | 33.45 |
| 2018-08-22 | 35.77 |
| 2018-08-21 | 35.77 |
| 2018-08-20 | 34.61 |
| 2018-08-17 | 34.61 |
| 2018-08-16 | 32.29 |
| 2018-08-15 | 36.93 |
| 2018-08-14 | 35.77 |
| 2018-08-13 | 35.77 |
| 2018-08-10 | 38.09 |
| 2018-08-09 | 35.77 |
| 2018-08-08 | 29.97 |
| 2018-08-07 | 31.13 |
| 2018-08-06 | 29.97 |
| 2018-08-03 | 33.45 |
| 2018-08-02 | 40.41 |
| 2018-08-01 | 38.09 |
| 2018-07-31 | 38.09 |
| 2018-07-30 | 33.45 |
| 2018-07-27 | 33.45 |
| 2018-07-26 | 35.77 |
| 2018-07-25 | 35.77 |
| 2018-07-24 | 35.77 |
| 2018-07-23 | 31.13 |
| 2018-07-20 | 35.77 |
| 2018-07-19 | 39.25 |
| 2018-07-18 | 39.25 |
| 2018-07-17 | 25.33 |
| 2018-07-16 | 23.01 |
| 2018-07-13 | 16.04 |
| 2018-07-12 | 18.36 |
| 2018-07-11 | 16.04 |
| 2018-07-10 | 17.20 |
| 2018-07-09 | 17.20 |
| 2018-07-06 | 18.36 |
| 2018-07-05 | 14.88 |
| 2018-07-04 | 16.04 |
| 2018-07-03 | 16.04 |
| 2018-06-29 | 21.85 |
| 2018-06-28 | 21.85 |
| 2018-06-27 | 22.89 |
| 2018-06-26 | 25.17 |
| 2018-06-25 | 29.72 |
| 2018-06-22 | 28.58 |
| 2018-06-21 | 28.58 |
| 2018-06-20 | 31.99 |
| 2018-06-19 | 28.58 |
| 2018-06-15 | 39.96 |
| 2018-06-14 | 41.10 |
| 2018-06-13 | 39.96 |
| 2018-06-12 | 34.27 |
| 2018-06-11 | 36.54 |
| 2018-06-08 | 34.27 |
| 2018-06-07 | 33.13 |
| 2018-06-06 | 34.27 |
| 2018-06-05 | 33.13 |
| 2018-06-04 | 36.54 |
| 2018-06-01 | 36.54 |
| 2018-05-31 | 33.13 |
| 2018-05-30 | 35.41 |
| 2018-05-29 | 39.96 |
| 2018-05-28 | 42.23 |
| 2018-05-25 | 45.65 |
| 2018-05-24 | 45.65 |
| 2018-05-23 | 47.92 |
| 2018-05-21 | 41.10 |
| 2018-05-18 | 36.54 |
| 2018-05-17 | 35.41 |
| 2018-05-16 | 35.41 |
| 2018-05-15 | 33.13 |
| 2018-05-14 | 39.96 |
| 2018-05-11 | 31.99 |
| 2018-05-10 | 31.99 |
| 2018-05-09 | 28.58 |
| 2018-05-08 | 30.85 |
| 2018-05-07 | 29.72 |
| 2018-05-04 | 29.72 |
| 2018-05-03 | 31.99 |
| 2018-05-02 | 34.27 |
| 2018-04-30 | 33.13 |
| 2018-04-27 | 33.13 |
| 2018-04-26 | 31.99 |
| 2018-04-25 | 34.27 |
| 2018-04-24 | 35.41 |
| 2018-04-23 | 39.96 |
| 2018-04-20 | 61.58 |
| 2018-04-19 | 51.34 |
| 2018-04-18 | 54.75 |
| 2018-04-17 | 55.89 |
| 2018-04-16 | 62.72 |
| 2018-04-13 | 59.30 |
| 2018-04-12 | 60.44 |
| 2018-04-11 | 59.30 |
| 2018-04-10 | 64.99 |
| 2018-04-09 | 58.16 |
| 2018-04-06 | 46.79 |
| 2018-04-04 | 29.72 |
| 2018-04-03 | 30.85 |
| 2018-03-29 | 34.27 |
| 2018-03-28 | 25.17 |
| 2018-03-27 | 27.44 |
| 2018-03-26 | 38.82 |
| 2018-03-23 | 33.13 |
| 2018-03-22 | 33.13 |
| 2018-03-21 | 30.85 |
| 2018-03-20 | 28.58 |
| 2018-03-19 | 29.72 |
| 2018-03-16 | 27.44 |
| 2018-03-15 | 26.30 |
| 2018-03-14 | 20.61 |
| 2018-03-13 | 18.34 |
| 2018-03-12 | 19.48 |
| 2018-03-09 | 16.06 |
| 2018-03-08 | 14.92 |
| 2018-03-07 | 13.79 |
| 2018-03-06 | 13.79 |
| 2018-03-05 | 12.65 |
| 2018-03-02 | 14.92 |
| 2018-03-01 | 14.92 |
| 2018-02-28 | 13.79 |
| 2018-02-27 | 14.92 |
| 2018-02-26 | 14.92 |
| 2018-02-23 | 14.92 |
| 2018-02-22 | 16.06 |
| 2018-02-21 | 17.20 |
| 2018-02-20 | 17.20 |
| 2018-02-15 | 17.20 |
| 2018-02-14 | 13.79 |
| 2018-02-13 | 13.79 |
| 2018-02-12 | 14.92 |
| 2018-02-09 | 13.79 |
| 2018-02-08 | 17.20 |
| 2018-02-07 | 19.48 |
| 2018-02-06 | 17.20 |
| 2018-02-05 | 18.34 |
| 2018-02-02 | 22.89 |
| 2018-02-01 | 20.61 |
| 2018-01-31 | 21.75 |
| 2018-01-30 | 24.03 |
| 2018-01-29 | 29.72 |
| 2018-01-26 | 26.30 |
| 2018-01-25 | 18.34 |
| 2018-01-24 | 17.20 |
| 2018-01-23 | 14.92 |
| 2018-01-22 | 12.65 |
| 2018-01-19 | 16.06 |
| 2018-01-18 | 18.34 |
| 2018-01-17 | 18.34 |
| 2018-01-16 | 19.48 |
| 2018-01-15 | 18.34 |
| 2018-01-12 | 19.48 |
| 2018-01-11 | 17.20 |
| 2018-01-10 | 19.48 |
| 2018-01-09 | 19.48 |
| 2018-01-08 | 16.06 |
| 2018-01-05 | 14.92 |
| 2018-01-04 | 22.89 |
| 2018-01-03 | 22.89 |
| 2018-01-02 | 22.89 |
| 2017-12-29 | 20.61 |
| 2017-12-28 | 20.61 |
| 2017-12-27 | 20.61 |
| 2017-12-22 | 17.20 |
| 2017-12-21 | 14.92 |
| 2017-12-20 | 11.51 |
| 2017-12-19 | 11.51 |
| 2017-12-18 | 11.51 |
| 2017-12-15 | 11.51 |
| 2017-12-14 | 10.37 |
| 2017-12-13 | 9.24 |
| 2017-12-12 | 9.24 |
| 2017-12-11 | 9.24 |
| 2017-12-08 | 8.10 |
| 2017-12-07 | 6.96 |
| 2017-12-06 | 5.82 |
| 2017-12-05 | 8.10 |
| 2017-12-04 | 9.24 |
| 2017-12-01 | 10.37 |
| 2017-11-30 | 8.10 |
| 2017-11-29 | 9.24 |
| 2017-11-28 | 11.51 |
| 2017-11-27 | 13.79 |
| 2017-11-24 | 12.65 |
| 2017-11-23 | 12.65 |
| 2017-11-22 | 9.24 |
| 2017-11-21 | 10.37 |
| 2017-11-20 | 13.79 |
| 2017-11-17 | 13.79 |
| 2017-11-16 | 13.79 |
| 2017-11-15 | 14.92 |
| 2017-11-14 | 16.06 |
| 2017-11-13 | 16.06 |
| 2017-11-10 | 17.20 |
| 2017-11-09 | 17.20 |
| 2017-11-08 | 18.34 |
| 2017-11-07 | 17.20 |
| 2017-11-06 | 18.34 |
| 2017-11-03 | 19.48 |
| 2017-11-02 | 19.48 |
| 2017-11-01 | 20.61 |
| 2017-10-31 | 18.34 |
| 2017-10-30 | 18.34 |
| 2017-10-27 | 20.61 |
| 2017-10-26 | 20.61 |
| 2017-10-25 | 21.75 |
| 2017-10-24 | 19.48 |
| 2017-10-23 | 20.61 |
| 2017-10-20 | 19.48 |
| 2017-10-19 | 20.61 |
| 2017-10-18 | 22.89 |
| 2017-10-17 | 21.75 |
| 2017-10-16 | 25.17 |
| 2017-10-13 | 25.17 |
| 2017-10-12 | 22.89 |
| 2017-10-11 | 22.89 |
| 2017-10-10 | 21.75 |
| 2017-10-09 | 25.17 |
| 2017-10-06 | 27.44 |
| 2017-10-04 | 27.44 |
| 2017-10-03 | 28.58 |
| 2017-09-29 | 25.17 |
| 2017-09-28 | 21.75 |
| 2017-09-27 | 22.89 |
| 2017-09-26 | 18.34 |
| 2017-09-25 | 17.20 |
| 2017-09-22 | 18.34 |
| 2017-09-21 | 21.75 |
| 2017-09-20 | 22.89 |
| 2017-09-19 | 24.03 |
| 2017-09-18 | 21.75 |
| 2017-09-15 | 22.89 |
| 2017-09-14 | 24.03 |
| 2017-09-13 | 22.89 |
| 2017-09-12 | 25.17 |
| 2017-09-11 | 25.17 |
| 2017-09-08 | 21.75 |
| 2017-09-07 | 22.09 |
| 2017-09-06 | 23.21 |
| 2017-09-05 | 22.09 |
| 2017-09-04 | 22.09 |
| 2017-09-01 | 23.21 |
| 2017-08-31 | 25.45 |
| 2017-08-30 | 26.57 |
| 2017-08-29 | 23.21 |
| 2017-08-28 | 24.33 |
| 2017-08-25 | 22.09 |
| 2017-08-24 | 23.21 |
| 2017-08-22 | 19.85 |
| 2017-08-21 | 19.85 |
| 2017-08-18 | 18.73 |
| 2017-08-17 | 22.09 |
| 2017-08-16 | 20.97 |
| 2017-08-15 | 25.45 |
| 2017-08-14 | 23.21 |
| 2017-08-11 | 22.09 |
| 2017-08-10 | 25.45 |
| 2017-08-09 | 26.57 |
| 2017-08-08 | 26.57 |
| 2017-08-07 | 25.45 |
| 2017-08-04 | 27.69 |
| 2017-08-03 | 25.45 |
| 2017-08-02 | 24.33 |
| 2017-08-01 | 26.57 |
| 2017-07-31 | 25.45 |
| 2017-07-28 | 26.57 |
| 2017-07-27 | 26.57 |
| 2017-07-26 | 25.45 |
| 2017-07-25 | 26.57 |
| 2017-07-24 | 31.05 |
| 2017-07-21 | 27.69 |
| 2017-07-20 | 27.69 |
| 2017-07-19 | 26.57 |
| 2017-07-18 | 26.57 |
| 2017-07-17 | 26.57 |
| 2017-07-14 | 27.69 |
| 2017-07-13 | 27.69 |
| 2017-07-12 | 26.57 |
| 2017-07-11 | 27.69 |
| 2017-07-10 | 26.57 |
| 2017-07-07 | 26.57 |
| 2017-07-06 | 29.93 |
| 2017-07-05 | 28.81 |
| 2017-07-04 | 28.81 |
| 2017-07-03 | 28.81 |
| 2017-06-30 | 29.93 |
| 2017-06-29 | 30.38 |
| 2017-06-28 | 27.07 |
| 2017-06-27 | 27.07 |
| 2017-06-26 | 29.28 |
| 2017-06-23 | 25.96 |
| 2017-06-22 | 27.07 |
| 2017-06-21 | 25.96 |
| 2017-06-20 | 25.96 |
| 2017-06-19 | 25.96 |
| 2017-06-16 | 27.07 |
| 2017-06-15 | 27.07 |
| 2017-06-14 | 28.17 |
| 2017-06-13 | 28.17 |
| 2017-06-12 | 28.17 |
| 2017-06-09 | 29.28 |
| 2017-06-08 | 30.38 |
| 2017-06-07 | 30.38 |
| 2017-06-06 | 30.38 |
| 2017-06-05 | 30.38 |
| 2017-06-02 | 30.38 |
| 2017-06-01 | 28.17 |
| 2017-05-31 | 30.38 |
| 2017-05-29 | 29.28 |
| 2017-05-26 | 29.28 |
| 2017-05-25 | 29.28 |
| 2017-05-24 | 31.49 |
| 2017-05-23 | 30.38 |
| 2017-05-22 | 29.28 |
| 2017-05-19 | 28.17 |
| 2017-05-18 | 28.17 |
| 2017-05-17 | 28.17 |
| 2017-05-16 | 29.28 |
| 2017-05-15 | 31.49 |
| 2017-05-12 | 34.80 |
| 2017-05-11 | 34.80 |
| 2017-05-10 | 34.80 |
| 2017-05-09 | 34.80 |
| 2017-05-08 | 37.01 |
| 2017-05-05 | 37.01 |
| 2017-05-04 | 39.22 |
| 2017-05-02 | 37.01 |
| 2017-04-28 | 35.91 |
| 2017-04-27 | 37.01 |
| 2017-04-26 | 37.01 |
| 2017-04-25 | 35.91 |
| 2017-04-24 | 34.80 |
| 2017-04-21 | 35.91 |
| 2017-04-20 | 33.70 |
| 2017-04-19 | 33.70 |
| 2017-04-18 | 31.49 |
| 2017-04-13 | 31.49 |
| 2017-04-12 | 29.28 |
| 2017-04-11 | 29.28 |
| 2017-04-10 | 29.28 |
| 2017-04-07 | 29.28 |
| 2017-04-06 | 31.49 |
| 2017-04-05 | 30.38 |
| 2017-04-03 | 30.38 |
| 2017-03-31 | 30.38 |
| 2017-03-30 | 30.38 |
| 2017-03-29 | 30.38 |
| 2017-03-28 | 28.17 |
| 2017-03-27 | 29.28 |
| 2017-03-24 | 30.38 |
| 2017-03-23 | 34.80 |
| 2017-03-22 | 32.59 |
| 2017-03-21 | 33.70 |
| 2017-03-20 | 35.91 |
| 2017-03-17 | 34.80 |
| 2017-03-16 | 30.38 |
| 2017-03-15 | 30.38 |
| 2017-03-14 | 30.38 |
| 2017-03-13 | 30.38 |
| 2017-03-10 | 30.38 |
| 2017-03-09 | 30.38 |
| 2017-03-08 | 31.49 |
| 2017-03-07 | 31.49 |
| 2017-03-06 | 29.28 |
| 2017-03-03 | 29.28 |
| 2017-03-02 | 31.49 |
| 2017-03-01 | 32.59 |
| 2017-02-28 | 32.59 |
| 2017-02-27 | 33.70 |
| 2017-02-24 | 30.38 |
| 2017-02-23 | 32.59 |
| 2017-02-22 | 32.59 |
| 2017-02-21 | 33.70 |
| 2017-02-20 | 34.80 |
| 2017-02-17 | 32.59 |
| 2017-02-16 | 35.91 |
| 2017-02-15 | 31.49 |
| 2017-02-14 | 28.17 |
| 2017-02-13 | 24.86 |
| 2017-02-10 | 22.65 |
| 2017-02-09 | 23.75 |
| 2017-02-08 | 24.86 |
| 2017-02-07 | 21.54 |
| 2017-02-06 | 21.54 |
| 2017-02-03 | 21.54 |
| 2017-02-02 | 21.54 |
| 2017-02-01 | 22.65 |
| 2017-01-27 | 22.65 |
| 2017-01-26 | 22.65 |
| 2017-01-25 | 22.65 |
| 2017-01-24 | 21.54 |
| 2017-01-23 | 22.65 |
| 2017-01-20 | 23.75 |
| 2017-01-19 | 23.75 |
| 2017-01-18 | 22.65 |
| 2017-01-17 | 22.65 |
| 2017-01-16 | 21.54 |
| 2017-01-13 | 22.65 |
| 2017-01-12 | 22.65 |
| 2017-01-11 | 22.65 |
| 2017-01-10 | 22.65 |
| 2017-01-09 | 21.54 |
| 2017-01-06 | 22.65 |
| 2017-01-05 | 22.65 |
| 2017-01-04 | 21.54 |
| 2017-01-03 | 23.75 |
| 2016-12-30 | 24.86 |
| 2016-12-29 | 23.75 |
| 2016-12-28 | 23.75 |
| 2016-12-23 | 25.96 |
| 2016-12-22 | 27.07 |
| 2016-12-21 | 22.65 |
| 2016-12-20 | 25.96 |
| 2016-12-19 | 25.96 |
| 2016-12-16 | 29.28 |
| 2016-12-15 | 29.28 |
| 2016-12-14 | 30.38 |
| 2016-12-13 | 30.38 |
| 2016-12-12 | 30.38 |
| 2016-12-09 | 28.17 |
| 2016-12-08 | 30.38 |
| 2016-12-07 | 31.49 |
| 2016-12-06 | 32.59 |
| 2016-12-05 | 28.17 |
| 2016-12-02 | 32.59 |
| 2016-12-01 | 32.59 |
| 2016-11-30 | 27.07 |
| 2016-11-29 | 31.49 |
| 2016-11-28 | 33.70 |
| 2016-11-25 | 34.80 |
| 2016-11-24 | 34.80 |
| 2016-11-23 | 34.80 |
| 2016-11-22 | 33.70 |
| 2016-11-21 | 33.70 |
| 2016-11-18 | 34.80 |
| 2016-11-17 | 34.80 |
| 2016-11-16 | 35.91 |
| 2016-11-15 | 31.49 |
| 2016-11-14 | 29.28 |
| 2016-11-11 | 31.49 |
| 2016-11-10 | 32.59 |
| 2016-11-09 | 29.28 |
| 2016-11-08 | 32.59 |
| 2016-11-07 | 37.01 |
| 2016-11-04 | 35.91 |
| 2016-11-03 | 38.12 |
| 2016-11-02 | 38.12 |
| 2016-11-01 | 38.12 |
| 2016-10-31 | 38.12 |
| 2016-10-28 | 38.12 |
| 2016-10-27 | 39.22 |
| 2016-10-26 | 40.33 |
| 2016-10-25 | 41.43 |
| 2016-10-24 | 39.22 |
| 2016-10-20 | 38.12 |
| 2016-10-19 | 39.22 |
| 2016-10-18 | 34.80 |
| 2016-10-17 | 28.17 |
| 2016-10-14 | 29.28 |
| 2016-10-13 | 27.07 |
| 2016-10-12 | 22.65 |
| 2016-10-11 | 23.75 |
| 2016-10-07 | 24.86 |
| 2016-10-06 | 28.17 |
| 2016-10-05 | 23.75 |
| 2016-10-04 | 21.54 |
| 2016-10-03 | 22.65 |
| 2016-09-30 | 23.75 |
| 2016-09-29 | 22.65 |
| 2016-09-28 | 21.54 |
| 2016-09-27 | 23.75 |
| 2016-09-26 | 22.65 |
| 2016-09-23 | 24.86 |
| 2016-09-22 | 27.07 |
| 2016-09-21 | 24.86 |
| 2016-09-20 | 29.28 |
| 2016-09-19 | 30.38 |
| 2016-09-15 | 19.33 |
| 2016-09-14 | 18.23 |
| 2016-09-13 | 18.23 |
| 2016-09-12 | 18.23 |
| 2016-09-09 | 22.65 |
| 2016-09-08 | 18.01 |
| 2016-09-07 | 18.01 |
| 2016-09-06 | 12.54 |
| 2016-09-05 | 9.27 |
| 2016-09-02 | 8.17 |
| 2016-09-01 | 5.99 |
| 2016-08-31 | 10.36 |
| 2016-08-30 | 10.36 |
| 2016-08-29 | 12.54 |
| 2016-08-26 | 12.54 |
| 2016-08-25 | 11.45 |
| 2016-08-24 | 16.91 |
| 2016-08-23 | 19.10 |
| 2016-08-22 | 22.38 |
| 2016-08-19 | 20.19 |
| 2016-08-18 | 21.28 |
| 2016-08-17 | 22.38 |
| 2016-08-16 | 25.66 |
| 2016-08-15 | 40.95 |
| 2016-08-12 | 39.86 |
| 2016-08-11 | 40.95 |
| 2016-08-10 | 40.95 |
| 2016-08-09 | 40.95 |
| 2016-08-08 | 39.86 |
| 2016-08-05 | 38.77 |
| 2016-08-04 | 38.77 |
| 2016-08-03 | 37.67 |
| 2016-08-01 | 39.86 |
| 2016-07-29 | 36.58 |
| 2016-07-28 | 36.58 |
| 2016-07-27 | 38.77 |
| 2016-07-26 | 39.86 |
| 2016-07-25 | 38.77 |
| 2016-07-22 | 40.95 |
| 2016-07-21 | 37.67 |
| 2016-07-20 | 37.67 |
| 2016-07-19 | 36.58 |
| 2016-07-18 | 36.58 |
| 2016-07-15 | 36.58 |
| 2016-07-14 | 37.67 |
| 2016-07-13 | 37.67 |
| 2016-07-12 | 39.86 |
| 2016-07-11 | 37.67 |
| 2016-07-08 | 37.67 |
| 2016-07-07 | 38.77 |
| 2016-07-06 | 36.58 |
| 2016-07-05 | 36.58 |
| 2016-07-04 | 36.58 |
| 2016-06-30 | 34.40 |
| 2016-06-29 | 33.85 |
| 2016-06-28 | 32.79 |
| 2016-06-27 | 33.85 |
| 2016-06-24 | 33.85 |
| 2016-06-23 | 34.91 |
| 2016-06-22 | 34.91 |
| 2016-06-21 | 34.91 |
| 2016-06-20 | 33.85 |
| 2016-06-17 | 33.85 |
| 2016-06-16 | 33.85 |
| 2016-06-15 | 35.98 |
| 2016-06-14 | 34.91 |
| 2016-06-13 | 34.91 |
| 2016-06-10 | 37.04 |
| 2016-06-08 | 38.10 |
| 2016-06-07 | 39.16 |
| 2016-06-06 | 35.98 |
| 2016-06-03 | 34.91 |
| 2016-06-02 | 33.85 |
| 2016-06-01 | 35.98 |
| 2016-05-31 | 37.04 |
| 2016-05-30 | 35.98 |
| 2016-05-27 | 38.10 |
| 2016-05-26 | 39.16 |
| 2016-05-25 | 40.22 |
| 2016-05-24 | 39.16 |
| 2016-05-23 | 41.29 |
| 2016-05-20 | 39.16 |
| 2016-05-19 | 39.16 |
| 2016-05-18 | 39.16 |
| 2016-05-17 | 41.29 |
| 2016-05-16 | 40.22 |
| 2016-05-13 | 42.35 |
| 2016-05-12 | 44.47 |
| 2016-05-11 | 47.66 |
| 2016-05-10 | 43.41 |
| 2016-05-09 | 44.47 |
| 2016-05-06 | 41.29 |
| 2016-05-05 | 41.29 |
| 2016-05-04 | 41.29 |
| 2016-05-03 | 39.16 |
| 2016-04-29 | 40.22 |
| 2016-04-28 | 42.35 |
| 2016-04-27 | 40.22 |
| 2016-04-26 | 38.10 |
| 2016-04-25 | 35.98 |
| 2016-04-22 | 35.98 |
| 2016-04-21 | 38.10 |
| 2016-04-20 | 35.98 |
| 2016-04-19 | 38.10 |
| 2016-04-18 | 37.04 |
| 2016-04-15 | 38.10 |
| 2016-04-14 | 37.04 |
| 2016-04-13 | 37.04 |
| 2016-04-12 | 35.98 |
| 2016-04-11 | 34.91 |
| 2016-04-08 | 33.85 |
| 2016-04-07 | 37.04 |
| 2016-04-06 | 35.98 |
| 2016-04-05 | 32.79 |
| 2016-04-01 | 41.29 |
| 2016-03-31 | 42.35 |
| 2016-03-30 | 43.41 |
| 2016-03-29 | 42.35 |
| 2016-03-24 | 43.41 |
| 2016-03-23 | 44.47 |
| 2016-03-22 | 46.60 |
| 2016-03-21 | 47.66 |
| 2016-03-18 | 47.66 |
| 2016-03-17 | 45.54 |
| 2016-03-16 | 45.54 |
| 2016-03-15 | 44.47 |
| 2016-03-14 | 58.28 |
| 2016-03-11 | 56.16 |
| 2016-03-10 | 57.22 |
| 2016-03-09 | 55.10 |
| 2016-03-08 | 56.16 |
| 2016-03-07 | 58.28 |
| 2016-03-04 | 57.22 |
| 2016-03-03 | 56.16 |
| 2016-03-02 | 59.35 |
| 2016-03-01 | 54.03 |
| 2016-02-29 | 50.85 |
| 2016-02-26 | 51.91 |
| 2016-02-25 | 45.54 |
| 2016-02-24 | 47.66 |
| 2016-02-23 | 49.79 |
| 2016-02-22 | 47.66 |
| 2016-02-19 | 48.72 |
| 2016-02-18 | 48.72 |
| 2016-02-17 | 44.47 |
| 2016-02-16 | 45.54 |
| 2016-02-15 | 43.41 |
| 2016-02-12 | 39.16 |
| 2016-02-11 | 41.29 |
| 2016-02-05 | 44.47 |
| 2016-02-04 | 41.29 |
| 2016-02-03 | 40.22 |
| 2016-02-02 | 42.35 |
| 2016-02-01 | 42.35 |
| 2016-01-29 | 45.54 |
| 2016-01-28 | 43.41 |
| 2016-01-27 | 43.41 |
| 2016-01-26 | 41.29 |
| 2016-01-25 | 42.35 |
| 2016-01-22 | 41.29 |
| 2016-01-21 | 39.16 |
| 2016-01-20 | 41.29 |
| 2016-01-19 | 47.66 |
| 2016-01-18 | 44.47 |
| 2016-01-15 | 49.79 |
| 2016-01-14 | 50.85 |
| 2016-01-13 | 54.03 |
| 2016-01-12 | 52.97 |
| 2016-01-11 | 55.10 |
| 2016-01-08 | 57.22 |
| 2016-01-07 | 56.16 |
| 2016-01-06 | 59.35 |
| 2016-01-05 | 59.35 |
| 2016-01-04 | 60.41 |
| 2015-12-31 | 66.78 |
| 2015-12-30 | 64.66 |
| 2015-12-29 | 65.72 |
| 2015-12-28 | 65.72 |
| 2015-12-24 | 65.72 |
| 2015-12-23 | 66.78 |
| 2015-12-22 | 66.78 |
| 2015-12-21 | 63.60 |
| 2015-12-18 | 63.60 |
| 2015-12-17 | 64.66 |
| 2015-12-16 | 62.53 |
| 2015-12-15 | 63.60 |
| 2015-12-14 | 60.41 |
| 2015-12-11 | 59.35 |
| 2015-12-10 | 62.53 |
| 2015-12-09 | 64.66 |
| 2015-12-08 | 65.72 |
| 2015-12-07 | 67.84 |
| 2015-12-04 | 68.91 |
| 2015-12-03 | 71.03 |
| 2015-12-02 | 73.16 |
| 2015-12-01 | 72.09 |
| 2015-11-30 | 74.22 |
| 2015-11-27 | 66.78 |
| 2015-11-26 | 68.91 |
| 2015-11-25 | 67.84 |
| 2015-11-24 | 68.91 |
| 2015-11-23 | 67.84 |
| 2015-11-20 | 69.97 |
| 2015-11-19 | 66.78 |
| 2015-11-18 | 64.66 |
| 2015-11-17 | 66.78 |
| 2015-11-16 | 64.66 |
| 2015-11-13 | 66.78 |
| 2015-11-12 | 73.16 |
| 2015-11-11 | 71.03 |
| 2015-11-10 | 72.09 |
| 2015-11-09 | 72.09 |
| 2015-11-06 | 75.28 |
| 2015-11-05 | 77.41 |
| 2015-11-04 | 78.47 |
| 2015-11-03 | 75.28 |
| 2015-11-02 | 74.22 |
| 2015-10-30 | 74.22 |
| 2015-10-29 | 75.28 |
| 2015-10-28 | 75.28 |
| 2015-10-27 | 77.41 |
| 2015-10-26 | 76.34 |
| 2015-10-23 | 74.22 |
| 2015-10-22 | 76.34 |
| 2015-10-20 | 80.59 |
| 2015-10-19 | 82.72 |
| 2015-10-16 | 85.90 |
| 2015-10-15 | 81.65 |
| 2015-10-14 | 68.91 |
| 2015-10-13 | 72.09 |
| 2015-10-12 | 68.91 |
| 2015-10-09 | 64.66 |
| 2015-10-08 | 64.66 |
| 2015-10-07 | 64.66 |
| 2015-10-06 | 63.60 |
| 2015-10-05 | 61.47 |
| 2015-10-02 | 61.47 |
| 2015-09-30 | 56.16 |
| 2015-09-29 | 52.97 |
| 2015-09-25 | 52.97 |
| 2015-09-24 | 55.10 |
| 2015-09-23 | 54.03 |
| 2015-09-22 | 61.47 |
| 2015-09-21 | 60.41 |
| 2015-09-18 | 61.47 |
| 2015-09-17 | 59.35 |
| 2015-09-16 | 61.47 |
| 2015-09-15 | 60.41 |
| 2015-09-14 | 63.60 |
| 2015-09-11 | 64.66 |
| 2015-09-10 | 64.66 |
| 2015-09-09 | 65.67 |
| 2015-09-08 | 62.62 |
| 2015-09-07 | 59.58 |
| 2015-09-04 | 59.58 |
| 2015-09-02 | 58.56 |
| 2015-09-01 | 56.53 |
| 2015-08-31 | 59.58 |
| 2015-08-28 | 62.62 |
| 2015-08-27 | 63.64 |
| 2015-08-26 | 60.59 |
| 2015-08-25 | 51.44 |
| 2015-08-24 | 44.33 |
| 2015-08-21 | 59.58 |
| 2015-08-20 | 64.66 |
| 2015-08-19 | 73.80 |
| 2015-08-18 | 75.84 |
| 2015-08-17 | 77.87 |
| 2015-08-14 | 88.03 |
| 2015-08-13 | 86.00 |
| 2015-08-12 | 87.02 |
| 2015-08-11 | 93.12 |
| 2015-08-10 | 92.10 |
| 2015-08-07 | 90.07 |
| 2015-08-06 | 88.03 |
| 2015-08-05 | 86.00 |
| 2015-08-04 | 82.95 |
| 2015-08-03 | 81.94 |
| 2015-07-31 | 84.99 |
| 2015-07-30 | 88.03 |
| 2015-07-29 | 89.05 |
| 2015-07-28 | 81.94 |
| 2015-07-27 | 77.87 |
| 2015-07-24 | 91.08 |
| 2015-07-23 | 94.13 |
| 2015-07-22 | 94.13 |
| 2015-07-21 | 100.23 |
| 2015-07-20 | 106.33 |
| 2015-07-17 | 101.25 |
| 2015-07-16 | 99.22 |
| 2015-07-15 | 95.15 |
| 2015-07-14 | 101.25 |
| 2015-07-13 | 104.30 |
| 2015-07-10 | 89.05 |
| 2015-07-09 | 86.00 |
| 2015-07-08 | 51.44 |
| 2015-07-07 | 76.85 |
| 2015-07-06 | 93.12 |
| 2015-07-03 | 105.31 |
| 2015-07-02 | 127.67 |
| 2015-06-30 | 136.54 |
| 2015-06-29 | 130.63 |
| 2015-06-26 | 134.57 |
| 2015-06-25 | 141.47 |
| 2015-06-24 | 143.44 |
| 2015-06-23 | 144.43 |
| 2015-06-22 | 130.63 |
| 2015-06-19 | 126.69 |
| 2015-06-18 | 126.69 |
| 2015-06-17 | 123.73 |
| 2015-06-16 | 120.78 |
| 2015-06-15 | 127.67 |
| 2015-06-12 | 133.59 |
| 2015-06-11 | 136.54 |
| 2015-06-10 | 131.62 |
| 2015-06-09 | 133.59 |
| 2015-06-08 | 155.27 |
| 2015-06-05 | 150.34 |
| 2015-06-04 | 147.39 |
| 2015-06-03 | 135.56 |
| 2015-06-02 | 135.56 |
| 2015-06-01 | 146.40 |
| 2015-05-29 | 156.26 |
| 2015-05-28 | 147.39 |
| 2015-05-27 | 164.14 |
| 2015-05-26 | 152.31 |
| 2015-05-22 | 135.56 |
| 2015-05-21 | 129.65 |
| 2015-05-20 | 119.79 |
| 2015-05-19 | 121.76 |
| 2015-05-18 | 118.80 |
| 2015-05-15 | 116.83 |
| 2015-05-14 | 120.78 |
| 2015-05-13 | 110.92 |
| 2015-05-12 | 110.92 |
| 2015-05-11 | 105.99 |
| 2015-05-08 | 102.05 |
| 2015-05-07 | 96.14 |
| 2015-05-06 | 100.08 |
| 2015-05-05 | 99.09 |
| 2015-05-04 | 102.05 |
| 2015-04-30 | 100.08 |
| 2015-04-29 | 102.05 |
| 2015-04-28 | 104.02 |
| 2015-04-27 | 105.01 |
| 2015-04-24 | 99.09 |
| 2015-04-23 | 95.15 |
| 2015-04-22 | 99.09 |
| 2015-04-21 | 91.21 |
| 2015-04-20 | 83.32 |
| 2015-04-17 | 94.16 |
| 2015-04-16 | 105.99 |
| 2015-04-15 | 102.05 |
| 2015-04-14 | 108.95 |
| 2015-04-13 | 112.89 |
| 2015-04-10 | 88.25 |
| 2015-04-09 | 82.34 |
| 2015-04-08 | 87.26 |
| 2015-04-02 | 79.38 |
| 2015-04-01 | 77.41 |
| 2015-03-31 | 74.45 |
| 2015-03-30 | 75.44 |
| 2015-03-27 | 72.48 |
| 2015-03-26 | 73.47 |
| 2015-03-25 | 65.58 |
| 2015-03-24 | 61.64 |
| 2015-03-23 | 62.62 |
| 2015-03-20 | 62.62 |
| 2015-03-19 | 63.61 |
| 2015-03-18 | 61.64 |
| 2015-03-17 | 60.65 |
| 2015-03-16 | 62.62 |
| 2015-03-13 | 63.61 |
| 2015-03-12 | 60.65 |
| 2015-03-11 | 55.73 |
| 2015-03-10 | 54.74 |
| 2015-03-09 | 54.74 |
| 2015-03-06 | 55.73 |
| 2015-03-05 | 57.70 |
| 2015-03-04 | 63.61 |
| 2015-03-03 | 64.60 |
| 2015-03-02 | 65.58 |
| 2015-02-27 | 63.61 |
| 2015-02-26 | 66.57 |
| 2015-02-25 | 66.57 |
| 2015-02-24 | 64.60 |
| 2015-02-23 | 60.65 |
| 2015-02-18 | 60.65 |
| 2015-02-17 | 61.64 |
| 2015-02-16 | 61.64 |
| 2015-02-13 | 60.65 |
| 2015-02-12 | 60.65 |
| 2015-02-11 | 55.73 |
| 2015-02-10 | 53.75 |
| 2015-02-09 | 54.74 |
| 2015-02-06 | 58.68 |
| 2015-02-05 | 53.75 |
| 2015-02-04 | 57.70 |
| 2015-02-03 | 58.68 |
| 2015-02-02 | 57.70 |
| 2015-01-30 | 59.67 |
| 2015-01-29 | 57.70 |
| 2015-01-28 | 60.65 |
| 2015-01-27 | 58.68 |
| 2015-01-26 | 59.67 |
| 2015-01-23 | 61.64 |
| 2015-01-22 | 61.64 |
| 2015-01-21 | 64.60 |
| 2015-01-20 | 64.60 |
| 2015-01-19 | 62.62 |
| 2015-01-16 | 54.74 |
| 2015-01-15 | 51.78 |
| 2015-01-14 | 51.78 |
| 2015-01-13 | 58.68 |
| 2015-01-12 | 58.68 |
| 2015-01-09 | 56.71 |
| 2015-01-08 | 52.77 |
| 2015-01-07 | 51.78 |
| 2015-01-06 | 44.88 |
| 2015-01-05 | 50.80 |
| 2015-01-02 | 30.10 |
| 2014-12-31 | 27.14 |
| 2014-12-30 | 25.17 |
| 2014-12-29 | 24.19 |
| 2014-12-24 | 28.13 |
| 2014-12-23 | 27.14 |
| 2014-12-22 | 29.11 |
| 2014-12-19 | 36.01 |
| 2014-12-18 | 33.06 |
| 2014-12-17 | 35.03 |
| 2014-12-16 | 33.06 |
| 2014-12-15 | 37.98 |
| 2014-12-12 | 33.06 |
| 2014-12-11 | 34.04 |
| 2014-12-10 | 36.01 |
| 2014-12-09 | 28.13 |
| 2014-12-08 | 37.98 |
| 2014-12-05 | 47.84 |
| 2014-12-04 | 54.74 |
| 2014-12-03 | 63.61 |
| 2014-12-02 | 66.57 |
| 2014-12-01 | 65.58 |
| 2014-11-28 | 72.48 |
| 2014-11-27 | 78.39 |
| 2014-11-26 | 77.41 |
| 2014-11-25 | 77.41 |
| 2014-11-24 | 78.39 |
| 2014-11-21 | 75.44 |
| 2014-11-20 | 76.42 |
| 2014-11-19 | 79.38 |
| 2014-11-18 | 81.35 |
| 2014-11-17 | 84.31 |
| 2014-11-14 | 82.34 |
| 2014-11-13 | 80.37 |
| 2014-11-12 | 82.34 |
| 2014-11-11 | 85.29 |
| 2014-11-10 | 85.29 |
| 2014-11-07 | 87.26 |
| 2014-11-06 | 87.26 |
| 2014-11-05 | 88.25 |
| 2014-11-04 | 92.19 |
| 2014-11-03 | 91.21 |
| 2014-10-31 | 83.32 |
| 2014-10-30 | 88.25 |
| 2014-10-29 | 93.18 |
| 2014-10-28 | 99.09 |
| 2014-10-27 | 99.09 |
| 2014-10-24 | 101.06 |
| 2014-10-23 | 99.09 |
| 2014-10-22 | 100.08 |
| 2014-10-21 | 99.09 |
| 2014-10-20 | 100.08 |
| 2014-10-17 | 97.12 |
| 2014-10-16 | 98.11 |
| 2014-10-15 | 99.09 |
| 2014-10-14 | 99.09 |
| 2014-10-13 | 98.11 |
| 2014-10-10 | 101.06 |
| 2014-10-09 | 104.02 |
| 2014-10-08 | 107.96 |
| 2014-10-07 | 108.95 |
| 2014-10-06 | 109.93 |
| 2014-10-03 | 105.01 |
| 2014-09-30 | 109.93 |
| 2014-09-29 | 113.88 |
| 2014-09-26 | 122.75 |
| 2014-09-25 | 120.78 |
| 2014-09-24 | 123.73 |
| 2014-09-23 | 124.72 |
| 2014-09-22 | 119.79 |
| 2014-09-19 | 115.85 |
| 2014-09-18 | 114.86 |
| 2014-09-17 | 115.85 |
| 2014-09-16 | 112.89 |
| 2014-09-15 | 117.82 |
| 2014-09-12 | 115.85 |
| 2014-09-11 | 117.82 |
| 2014-09-10 | 120.78 |
| 2014-09-08 | 120.78 |
| 2014-09-05 | 117.82 |
| 2014-09-04 | 114.86 |
| 2014-09-03 | 107.22 |
| 2014-09-02 | 105.31 |
| 2014-09-01 | 102.45 |
| 2014-08-29 | 101.49 |
| 2014-08-28 | 102.45 |
| 2014-08-27 | 105.31 |
| 2014-08-26 | 108.18 |
| 2014-08-25 | 114.86 |
| 2014-08-22 | 113.91 |
| 2014-08-21 | 109.13 |
| 2014-08-20 | 101.49 |
| 2014-08-19 | 101.49 |
| 2014-08-18 | 100.54 |
| 2014-08-15 | 101.49 |
| 2014-08-14 | 102.45 |
| 2014-08-13 | 101.49 |
| 2014-08-12 | 94.81 |
| 2014-08-11 | 93.85 |
| 2014-08-08 | 95.76 |
| 2014-08-07 | 99.58 |
| 2014-08-06 | 104.36 |
| 2014-08-05 | 100.54 |
| 2014-08-04 | 112.95 |
| 2014-08-01 | 114.86 |
| 2014-07-31 | 113.91 |
| 2014-07-30 | 117.73 |
| 2014-07-29 | 119.64 |
| 2014-07-28 | 122.50 |
| 2014-07-25 | 124.41 |
| 2014-07-24 | 118.68 |
| 2014-07-23 | 119.64 |
| 2014-07-22 | 121.55 |
| 2014-07-21 | 118.68 |
| 2014-07-18 | 118.68 |
| 2014-07-17 | 115.82 |
| 2014-07-16 | 113.91 |
| 2014-07-15 | 107.22 |
| 2014-07-14 | 103.40 |
| 2014-07-11 | 97.67 |
| 2014-07-10 | 98.63 |
| 2014-07-09 | 98.63 |
| 2014-07-08 | 102.45 |
| 2014-07-07 | 103.40 |
| 2014-07-04 | 104.36 |
| 2014-07-03 | 105.31 |
| 2014-07-02 | 105.31 |
| 2014-06-30 | 101.49 |
| 2014-06-27 | 93.85 |
| 2014-06-26 | 93.85 |
| 2014-06-25 | 92.90 |
| 2014-06-24 | 94.81 |
| 2014-06-23 | 90.99 |
| 2014-06-20 | 90.99 |
| 2014-06-19 | 90.99 |
| 2014-06-18 | 91.94 |
| 2014-06-17 | 91.94 |
| 2014-06-16 | 92.90 |
| 2014-06-13 | 90.99 |
| 2014-06-12 | 91.94 |
| 2014-06-11 | 90.99 |
| 2014-06-10 | 94.81 |
| 2014-06-09 | 90.99 |
| 2014-06-06 | 90.99 |
| 2014-06-05 | 91.94 |
| 2014-06-04 | 91.94 |
| 2014-06-03 | 89.17 |
| 2014-05-30 | 93.79 |
| 2014-05-29 | 83.64 |
| 2014-05-28 | 83.64 |
| 2014-05-27 | 83.64 |
| 2014-05-26 | 84.56 |
| 2014-05-23 | 83.64 |
| 2014-05-22 | 88.25 |
| 2014-05-21 | 88.25 |
| 2014-05-20 | 88.25 |
| 2014-05-19 | 91.02 |
| 2014-05-16 | 93.79 |
| 2014-05-15 | 98.40 |
| 2014-05-14 | 87.33 |
| 2014-05-13 | 90.10 |
| 2014-05-12 | 94.71 |
| 2014-05-09 | 92.87 |
| 2014-05-08 | 91.94 |
| 2014-05-07 | 102.09 |
| 2014-05-05 | 108.55 |
| 2014-05-02 | 112.24 |
| 2014-04-30 | 123.32 |
| 2014-04-29 | 123.32 |
| 2014-04-28 | 127.01 |
| 2014-04-25 | 124.24 |
| 2014-04-24 | 130.70 |
| 2014-04-23 | 127.01 |
| 2014-04-22 | 121.47 |
| 2014-04-17 | 109.48 |
| 2014-04-16 | 111.32 |
| 2014-04-15 | 110.40 |
| 2014-04-14 | 111.32 |
| 2014-04-11 | 108.55 |
| 2014-04-10 | 110.40 |
| 2014-04-09 | 107.63 |
| 2014-04-08 | 91.02 |
| 2014-04-07 | 94.71 |
| 2014-04-04 | 93.79 |
| 2014-04-03 | 97.48 |
| 2014-04-02 | 99.33 |
| 2014-04-01 | 103.94 |
| 2014-03-31 | 99.33 |
| 2014-03-28 | 102.09 |
| 2014-03-27 | 116.86 |
| 2014-03-26 | 130.70 |
| 2014-03-25 | 130.70 |
| 2014-03-24 | 133.47 |
| 2014-03-21 | 131.62 |
| 2014-03-20 | 130.70 |
| 2014-03-19 | 129.78 |
| 2014-03-18 | 131.62 |
| 2014-03-17 | 129.78 |
| 2014-03-14 | 121.47 |
| 2014-03-13 | 129.78 |
| 2014-03-12 | 128.86 |
| 2014-03-11 | 123.32 |
| 2014-03-10 | 127.01 |
| 2014-03-07 | 133.47 |
| 2014-03-06 | 134.39 |
| 2014-03-05 | 131.62 |
| 2014-03-04 | 136.24 |
| 2014-03-03 | 134.39 |
| 2014-02-28 | 127.01 |
| 2014-02-27 | 119.63 |
| 2014-02-26 | 117.78 |
| 2014-02-25 | 118.70 |
| 2014-02-24 | 126.09 |
| 2014-02-21 | 132.55 |
| 2014-02-20 | 141.77 |
| 2014-02-19 | 139.93 |
| 2014-02-18 | 125.16 |
| 2014-02-17 | 127.01 |
| 2014-02-14 | 123.32 |
| 2014-02-13 | 129.78 |
| 2014-02-12 | 128.86 |
| 2014-02-11 | 131.62 |
| 2014-02-10 | 111.32 |
| 2014-02-07 | 109.48 |
| 2014-02-06 | 109.48 |
| 2014-02-05 | 98.40 |
| 2014-02-04 | 98.40 |
| 2014-01-30 | 103.94 |
| 2014-01-29 | 108.55 |
| 2014-01-28 | 96.56 |
| 2014-01-27 | 92.87 |
| 2014-01-24 | 98.40 |
| 2014-01-23 | 103.94 |
| 2014-01-22 | 104.86 |
| 2014-01-21 | 110.40 |
| 2014-01-20 | 106.71 |
| 2014-01-17 | 110.40 |
| 2014-01-16 | 99.33 |
| 2014-01-15 | 89.17 |
| 2014-01-14 | 89.17 |
| 2014-01-13 | 105.78 |
| 2014-01-10 | 112.24 |
| 2014-01-09 | 111.32 |
| 2014-01-08 | 106.71 |
| 2014-01-07 | 105.78 |
| 2014-01-06 | 125.16 |
| 2014-01-03 | 136.24 |
| 2014-01-02 | 147.31 |
| 2013-12-31 | 142.70 |
| 2013-12-30 | 136.24 |
| 2013-12-27 | 136.24 |
| 2013-12-24 | 139.01 |
| 2013-12-23 | 135.31 |
| 2013-12-20 | 148.23 |
| 2013-12-19 | 146.39 |
| 2013-12-18 | 145.47 |
| 2013-12-17 | 145.47 |
| 2013-12-16 | 151.93 |
| 2013-12-13 | 151.00 |
| 2013-12-12 | 139.01 |
| 2013-12-11 | 140.85 |
| 2013-12-10 | 134.39 |
| 2013-12-09 | 147.31 |
| 2013-12-06 | 163.92 |
| 2013-12-05 | 166.69 |
| 2013-12-04 | 154.69 |
| 2013-12-03 | 148.23 |
| 2013-12-02 | 151.93 |
| 2013-11-29 | 151.93 |
| 2013-11-28 | 151.00 |
| 2013-11-27 | 150.08 |
| 2013-11-26 | 155.62 |
| 2013-11-25 | 155.62 |
| 2013-11-22 | 141.77 |
| 2013-11-21 | 134.39 |
| 2013-11-20 | 131.62 |
| 2013-11-19 | 137.16 |
| 2013-11-18 | 134.39 |
| 2013-11-15 | 129.78 |
| 2013-11-14 | 105.78 |
| 2013-11-13 | 99.33 |
| 2013-11-12 | 108.55 |
| 2013-11-11 | 118.70 |
| 2013-11-08 | 101.17 |
| 2013-11-07 | 147.31 |
| 2013-11-06 | 163.92 |
| 2013-11-05 | 172.23 |
| 2013-11-04 | 171.30 |
| 2013-11-01 | 166.69 |
| 2013-10-31 | 170.38 |
| 2013-10-30 | 163.92 |
| 2013-10-29 | 179.61 |
| 2013-10-28 | 194.37 |
| 2013-10-25 | 192.53 |
| 2013-10-24 | 198.99 |
| 2013-10-23 | 208.22 |
| 2013-10-22 | 218.37 |
| 2013-10-21 | 205.45 |
| 2013-10-18 | 186.99 |
| 2013-10-17 | 189.76 |
| 2013-10-16 | 197.14 |
| 2013-10-15 | 201.76 |
| 2013-10-11 | 213.75 |
| 2013-10-10 | 211.91 |
| 2013-10-09 | 209.14 |
| 2013-10-08 | 228.52 |
| 2013-10-07 | 232.21 |
| 2013-10-04 | 221.14 |
| 2013-10-03 | 198.07 |
| 2013-10-02 | 192.53 |
| 2013-09-30 | 182.38 |
| 2013-09-27 | 184.22 |
| 2013-09-26 | 197.14 |
| 2013-09-25 | 193.45 |
| 2013-09-24 | 196.22 |
| 2013-09-23 | 194.37 |
| 2013-09-19 | 194.37 |
| 2013-09-18 | 195.30 |
| 2013-09-17 | 189.76 |
| 2013-09-16 | 187.91 |
| 2013-09-13 | 192.53 |
| 2013-09-12 | 191.61 |
| 2013-09-11 | 182.38 |
| 2013-09-10 | 183.30 |
| 2013-09-09 | 182.38 |
| 2013-09-06 | 185.15 |
| 2013-09-05 | 186.05 |
| 2013-09-04 | 177.02 |
| 2013-09-03 | 180.63 |
| 2013-09-02 | 190.56 |
| 2013-08-30 | 189.66 |
| 2013-08-29 | 179.73 |
| 2013-08-28 | 178.83 |
| 2013-08-27 | 167.10 |
| 2013-08-26 | 139.13 |
| 2013-08-23 | 139.13 |
| 2013-08-22 | 144.54 |
| 2013-08-21 | 141.83 |
| 2013-08-20 | 136.42 |
| 2013-08-19 | 143.64 |
| 2013-08-16 | 144.54 |
| 2013-08-15 | 137.32 |
| 2013-08-13 | 132.81 |
| 2013-08-12 | 132.81 |
| 2013-08-09 | 133.71 |
| 2013-08-08 | 137.32 |
| 2013-08-07 | 132.81 |
| 2013-08-06 | 136.42 |
| 2013-08-05 | 131.91 |
| 2013-08-02 | 140.03 |
| 2013-08-01 | 137.32 |
| 2013-07-31 | 137.32 |
| 2013-07-30 | 140.03 |
| 2013-07-29 | 141.83 |
| 2013-07-26 | 143.64 |
| 2013-07-25 | 149.05 |
| 2013-07-24 | 142.74 |
| 2013-07-23 | 142.74 |
| 2013-07-22 | 131.91 |
| 2013-07-19 | 135.52 |
| 2013-07-18 | 134.61 |
| 2013-07-17 | 138.22 |
| 2013-07-16 | 146.34 |
| 2013-07-15 | 147.25 |
| 2013-07-12 | 137.32 |
| 2013-07-11 | 143.64 |
| 2013-07-10 | 139.13 |
| 2013-07-09 | 122.88 |
| 2013-07-08 | 113.86 |
| 2013-07-05 | 114.76 |
| 2013-07-04 | 111.15 |
| 2013-07-03 | 108.45 |
| 2013-07-02 | 121.08 |
| 2013-06-28 | 112.96 |
| 2013-06-27 | 106.64 |
| 2013-06-26 | 114.76 |
| 2013-06-25 | 103.93 |
| 2013-06-24 | 114.76 |
| 2013-06-21 | 122.88 |
| 2013-06-20 | 124.69 |
| 2013-06-19 | 136.42 |
| 2013-06-18 | 142.74 |
| 2013-06-17 | 140.03 |
| 2013-06-14 | 140.93 |
| 2013-06-13 | 140.03 |
| 2013-06-11 | 151.76 |
| 2013-06-10 | 156.27 |
| 2013-06-07 | 155.37 |
| 2013-06-06 | 142.74 |
| 2013-06-05 | 151.59 |
| 2013-06-04 | 156.91 |
| 2013-06-03 | 153.37 |
| 2013-05-31 | 144.51 |
| 2013-05-30 | 143.62 |
| 2013-05-29 | 149.82 |
| 2013-05-28 | 148.94 |
| 2013-05-27 | 148.05 |
| 2013-05-24 | 132.10 |
| 2013-05-23 | 129.45 |
| 2013-05-22 | 135.65 |
| 2013-05-21 | 141.85 |
| 2013-05-20 | 152.48 |
| 2013-05-16 | 146.28 |
| 2013-05-15 | 144.51 |
| 2013-05-14 | 127.67 |
| 2013-05-13 | 130.33 |
| 2013-05-10 | 111.73 |
| 2013-05-09 | 80.72 |
| 2013-05-08 | 78.06 |
| 2013-05-07 | 80.72 |
| 2013-05-06 | 79.84 |
| 2013-05-03 | 82.49 |
| 2013-05-02 | 82.49 |
| 2013-04-30 | 74.52 |
| 2013-04-29 | 78.06 |
| 2013-04-26 | 76.29 |
| 2013-04-25 | 77.18 |
| 2013-04-24 | 73.64 |
| 2013-04-23 | 78.06 |
| 2013-04-22 | 78.95 |
| 2013-04-19 | 77.18 |
| 2013-04-18 | 80.72 |
| 2013-04-17 | 77.18 |
| 2013-04-16 | 84.27 |
| 2013-04-15 | 77.18 |
| 2013-04-12 | 74.52 |
| 2013-04-11 | 77.18 |
| 2013-04-10 | 77.18 |
| 2013-04-09 | 83.38 |
| 2013-04-08 | 81.61 |
| 2013-04-05 | 74.52 |
| 2013-04-03 | 77.18 |
| 2013-04-02 | 78.95 |
| 2013-03-28 | 87.81 |
| 2013-03-27 | 90.47 |
| 2013-03-26 | 79.84 |
| 2013-03-25 | 84.27 |
| 2013-03-22 | 85.15 |
| 2013-03-21 | 82.49 |
| 2013-03-20 | 73.64 |
| 2013-03-19 | 61.23 |
| 2013-03-18 | 68.32 |
| 2013-03-15 | 68.32 |
| 2013-03-14 | 68.32 |
| 2013-03-13 | 73.64 |
| 2013-03-12 | 76.29 |
| 2013-03-11 | 72.75 |
| 2013-03-08 | 58.58 |
| 2013-03-07 | 53.26 |
| 2013-03-06 | 53.26 |
| 2013-03-05 | 50.60 |
| 2013-03-04 | 49.72 |
| 2013-03-01 | 46.17 |
| 2013-02-28 | 50.60 |
| 2013-02-27 | 50.60 |
| 2013-02-26 | 50.60 |
| 2013-02-25 | 49.72 |
| 2013-02-22 | 51.49 |
| 2013-02-21 | 53.26 |
| 2013-02-20 | 55.03 |
| 2013-02-19 | 50.60 |
| 2013-02-18 | 51.49 |
| 2013-02-15 | 51.49 |
| 2013-02-14 | 46.17 |
| 2013-02-08 | 50.60 |
| 2013-02-07 | 52.37 |
| 2013-02-06 | 53.26 |
| 2013-02-05 | 50.60 |
| 2013-02-04 | 54.15 |
| 2013-02-01 | 51.49 |
| 2013-01-31 | 51.49 |
| 2013-01-30 | 55.03 |
| 2013-01-29 | 55.03 |
| 2013-01-28 | 50.60 |
| 2013-01-25 | 51.49 |
| 2013-01-24 | 50.60 |
| 2013-01-23 | 52.37 |
| 2013-01-22 | 50.60 |
| 2013-01-21 | 49.72 |
| 2013-01-18 | 48.83 |
| 2013-01-17 | 48.83 |
| 2013-01-16 | 49.72 |
| 2013-01-15 | 49.72 |
| 2013-01-14 | 51.49 |
| 2013-01-11 | 52.37 |
| 2013-01-10 | 50.60 |
| 2013-01-09 | 54.15 |
| 2013-01-08 | 42.63 |
| 2013-01-07 | 47.06 |
| 2013-01-04 | 47.06 |
| 2013-01-03 | 52.37 |
| 2013-01-02 | 52.37 |
| 2012-12-31 | 45.29 |
| 2012-12-28 | 46.17 |
| 2012-12-27 | 44.40 |
| 2012-12-24 | 47.06 |
| 2012-12-21 | 46.17 |
| 2012-12-20 | 47.06 |
| 2012-12-19 | 50.60 |
| 2012-12-18 | 47.06 |
| 2012-12-17 | 47.06 |
| 2012-12-14 | 49.72 |
| 2012-12-13 | 50.60 |
| 2012-12-12 | 49.72 |
| 2012-12-11 | 47.06 |
| 2012-12-10 | 50.60 |
| 2012-12-07 | 51.49 |
| 2012-12-06 | 50.60 |
| 2012-12-05 | 51.49 |
| 2012-12-04 | 50.60 |
| 2012-12-03 | 51.49 |
| 2012-11-30 | 50.60 |
| 2012-11-29 | 51.49 |
| 2012-11-28 | 54.15 |
| 2012-11-27 | 50.60 |
| 2012-11-26 | 51.49 |
| 2012-11-23 | 50.60 |
| 2012-11-22 | 48.83 |
| 2012-11-21 | 50.60 |
| 2012-11-20 | 50.60 |
| 2012-11-19 | 50.60 |
| 2012-11-16 | 51.49 |
| 2012-11-15 | 49.72 |
| 2012-11-14 | 51.49 |
| 2012-11-13 | 53.26 |
| 2012-11-12 | 50.60 |
| 2012-11-09 | 52.37 |
| 2012-11-08 | 51.49 |
| 2012-11-07 | 48.83 |
| 2012-11-06 | 50.60 |
| 2012-11-05 | 49.72 |
| 2012-11-02 | 48.83 |
| 2012-11-01 | 49.72 |
| 2012-10-31 | 50.60 |
| 2012-10-30 | 53.26 |
| 2012-10-29 | 49.72 |
| 2012-10-26 | 50.60 |
| 2012-10-25 | 49.72 |
| 2012-10-24 | 53.26 |
| 2012-10-22 | 52.37 |
| 2012-10-19 | 55.03 |
| 2012-10-18 | 53.26 |
| 2012-10-17 | 49.72 |
| 2012-10-16 | 30.23 |
| 2012-10-15 | 25.80 |
| 2012-10-12 | 25.80 |
| 2012-10-11 | 24.03 |
| 2012-10-10 | 27.57 |
| 2012-10-09 | 23.14 |
| 2012-10-08 | 24.03 |
| 2012-10-05 | 24.03 |
| 2012-10-04 | 25.80 |
| 2012-10-03 | 24.91 |
| 2012-09-28 | 24.03 |
| 2012-09-27 | 23.14 |
| 2012-09-26 | 23.14 |
| 2012-09-25 | 23.14 |
| 2012-09-24 | 23.14 |
| 2012-09-21 | 24.03 |
| 2012-09-20 | 24.03 |
| 2012-09-19 | 24.03 |
| 2012-09-18 | 24.03 |
| 2012-09-17 | 24.91 |
| 2012-09-14 | 28.45 |
| 2012-09-13 | 24.03 |
| 2012-09-12 | 22.25 |
| 2012-09-11 | 24.03 |
| 2012-09-10 | 24.03 |
| 2012-09-07 | 21.37 |
| 2012-09-06 | 21.37 |
| 2012-09-05 | 20.51 |
| 2012-09-04 | 21.37 |
| 2012-09-03 | 21.37 |
| 2012-08-31 | 17.95 |
| 2012-08-30 | 19.66 |
| 2012-08-29 | 21.37 |
| 2012-08-28 | 11.11 |
| 2012-08-27 | 12.82 |
| 2012-08-24 | 12.82 |
| 2012-08-23 | 12.82 |
| 2012-08-22 | 11.11 |
| 2012-08-21 | 3.42 |
| 2012-08-20 | 9.40 |
| 2012-08-17 | 9.40 |
| 2012-08-16 | 2.56 |
| 2012-08-15 | 2.56 |
| 2012-08-14 | 2.56 |
| 2012-08-13 | 2.56 |
| 2012-08-10 | 1.71 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | -5.98 |
| 2012-08-07 | -10.26 |
| 2012-08-06 | -10.26 |
| 2012-08-03 | -10.26 |
| 2012-08-02 | -12.82 |
| 2012-08-01 | -12.82 |
| 2012-07-31 | -1.71 |
| 2012-07-30 | -5.98 |
| 2012-07-27 | -4.27 |
| 2012-07-26 | -8.55 |
| 2012-07-25 | -8.55 |
| 2012-07-24 | -8.55 |
| 2012-07-23 | -8.55 |
| 2012-07-20 | -9.40 |
| 2012-07-19 | -7.69 |
| 2012-07-18 | -7.69 |
| 2012-07-17 | -7.69 |
| 2012-07-16 | -7.69 |
| 2012-07-13 | -7.69 |
| 2012-07-12 | -0.85 |
| 2012-07-11 | -0.85 |
| 2012-07-10 | -0.85 |
| 2012-07-09 | -0.85 |
| 2012-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy