Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2005-07-13 | 2012-07-13 | 2012-07-16 | |
| HK Main | 01103 | 2012-07-16 | 2022-02-10 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1103 % |
|---|---|
| 2024-01-04 | -85.76 |
| 2024-01-03 | -85.76 |
| 2024-01-02 | -85.76 |
| 2023-12-29 | -85.76 |
| 2023-12-28 | -85.76 |
| 2023-12-27 | -85.76 |
| 2023-12-22 | -85.76 |
| 2023-12-21 | -85.76 |
| 2023-12-20 | -85.76 |
| 2023-12-19 | -85.76 |
| 2023-12-18 | -85.76 |
| 2023-12-15 | -85.76 |
| 2023-12-14 | -85.76 |
| 2023-12-13 | -85.76 |
| 2023-12-12 | -85.76 |
| 2023-12-11 | -85.76 |
| 2023-12-08 | -85.76 |
| 2023-12-07 | -85.76 |
| 2023-12-06 | -85.76 |
| 2023-12-05 | -85.76 |
| 2023-12-04 | -85.76 |
| 2023-12-01 | -85.76 |
| 2023-11-30 | -85.76 |
| 2023-11-29 | -85.76 |
| 2023-11-28 | -85.76 |
| 2023-11-27 | -85.76 |
| 2023-11-24 | -85.76 |
| 2023-11-23 | -85.76 |
| 2023-11-22 | -85.76 |
| 2023-11-21 | -85.76 |
| 2023-11-20 | -85.76 |
| 2023-11-17 | -85.76 |
| 2023-11-16 | -85.76 |
| 2023-11-15 | -85.76 |
| 2023-11-14 | -85.76 |
| 2023-11-13 | -85.76 |
| 2023-11-10 | -85.76 |
| 2023-11-09 | -85.76 |
| 2023-11-08 | -85.76 |
| 2023-11-07 | -85.76 |
| 2023-11-06 | -85.76 |
| 2023-11-03 | -85.76 |
| 2023-11-02 | -85.76 |
| 2023-11-01 | -85.76 |
| 2023-10-31 | -85.76 |
| 2023-10-30 | -85.76 |
| 2023-10-27 | -85.76 |
| 2023-10-26 | -85.76 |
| 2023-10-25 | -85.76 |
| 2023-10-24 | -85.76 |
| 2023-10-20 | -85.76 |
| 2023-10-19 | -85.76 |
| 2023-10-18 | -85.76 |
| 2023-10-17 | -85.76 |
| 2023-10-16 | -85.76 |
| 2023-10-13 | -85.76 |
| 2023-10-12 | -85.76 |
| 2023-10-11 | -85.76 |
| 2023-10-10 | -85.76 |
| 2023-10-09 | -85.76 |
| 2023-10-06 | -85.76 |
| 2023-10-05 | -85.76 |
| 2023-10-04 | -85.76 |
| 2023-10-03 | -85.76 |
| 2023-09-29 | -85.76 |
| 2023-09-28 | -85.76 |
| 2023-09-27 | -85.76 |
| 2023-09-26 | -85.76 |
| 2023-09-25 | -85.76 |
| 2023-09-22 | -85.76 |
| 2023-09-21 | -85.76 |
| 2023-09-20 | -85.76 |
| 2023-09-19 | -85.76 |
| 2023-09-18 | -85.76 |
| 2023-09-15 | -85.76 |
| 2023-09-14 | -85.76 |
| 2023-09-13 | -85.76 |
| 2023-09-12 | -85.76 |
| 2023-09-11 | -85.76 |
| 2023-09-07 | -85.76 |
| 2023-09-06 | -85.76 |
| 2023-09-05 | -85.76 |
| 2023-09-04 | -85.76 |
| 2023-08-31 | -85.76 |
| 2023-08-30 | -85.76 |
| 2023-08-29 | -85.76 |
| 2023-08-28 | -85.76 |
| 2023-08-25 | -85.76 |
| 2023-08-24 | -85.76 |
| 2023-08-23 | -85.76 |
| 2023-08-22 | -85.76 |
| 2023-08-21 | -85.76 |
| 2023-08-18 | -85.76 |
| 2023-08-17 | -85.76 |
| 2023-08-16 | -85.76 |
| 2023-08-15 | -85.76 |
| 2023-08-14 | -85.76 |
| 2023-08-11 | -85.76 |
| 2023-08-10 | -85.76 |
| 2023-08-09 | -85.76 |
| 2023-08-08 | -85.76 |
| 2023-08-07 | -85.76 |
| 2023-08-04 | -85.76 |
| 2023-08-03 | -85.76 |
| 2023-08-02 | -85.76 |
| 2023-08-01 | -85.76 |
| 2023-07-31 | -85.76 |
| 2023-07-28 | -85.76 |
| 2023-07-27 | -85.76 |
| 2023-07-26 | -85.76 |
| 2023-07-25 | -85.76 |
| 2023-07-24 | -85.76 |
| 2023-07-21 | -85.76 |
| 2023-07-20 | -85.76 |
| 2023-07-19 | -85.76 |
| 2023-07-18 | -85.76 |
| 2023-07-14 | -85.76 |
| 2023-07-13 | -85.76 |
| 2023-07-12 | -85.76 |
| 2023-07-11 | -85.76 |
| 2023-07-10 | -85.76 |
| 2023-07-07 | -85.76 |
| 2023-07-06 | -85.76 |
| 2023-07-05 | -85.76 |
| 2023-07-04 | -85.76 |
| 2023-07-03 | -85.76 |
| 2023-06-30 | -85.76 |
| 2023-06-29 | -85.76 |
| 2023-06-28 | -85.76 |
| 2023-06-27 | -85.76 |
| 2023-06-26 | -85.76 |
| 2023-06-23 | -85.76 |
| 2023-06-21 | -85.76 |
| 2023-06-20 | -85.76 |
| 2023-06-19 | -85.76 |
| 2023-06-16 | -85.76 |
| 2023-06-15 | -85.76 |
| 2023-06-14 | -85.76 |
| 2023-06-13 | -85.76 |
| 2023-06-12 | -85.76 |
| 2023-06-09 | -85.76 |
| 2023-06-08 | -85.76 |
| 2023-06-07 | -85.76 |
| 2023-06-06 | -85.76 |
| 2023-06-05 | -85.76 |
| 2023-06-02 | -85.76 |
| 2023-06-01 | -85.76 |
| 2023-05-31 | -85.76 |
| 2023-05-30 | -85.76 |
| 2023-05-29 | -85.76 |
| 2023-05-25 | -85.76 |
| 2023-05-24 | -85.76 |
| 2023-05-23 | -85.76 |
| 2023-05-22 | -85.76 |
| 2023-05-19 | -85.76 |
| 2023-05-18 | -85.76 |
| 2023-05-17 | -85.76 |
| 2023-05-16 | -85.76 |
| 2023-05-15 | -85.76 |
| 2023-05-12 | -85.76 |
| 2023-05-11 | -85.76 |
| 2023-05-10 | -85.76 |
| 2023-05-09 | -85.76 |
| 2023-05-08 | -85.76 |
| 2023-05-05 | -85.76 |
| 2023-05-04 | -85.76 |
| 2023-05-03 | -85.76 |
| 2023-05-02 | -85.76 |
| 2023-04-28 | -85.76 |
| 2023-04-27 | -85.76 |
| 2023-04-26 | -85.76 |
| 2023-04-25 | -85.76 |
| 2023-04-24 | -85.76 |
| 2023-04-21 | -85.76 |
| 2023-04-20 | -85.76 |
| 2023-04-19 | -85.76 |
| 2023-04-18 | -85.76 |
| 2023-04-17 | -85.76 |
| 2023-04-14 | -85.76 |
| 2023-04-13 | -85.76 |
| 2023-04-12 | -85.76 |
| 2023-04-11 | -85.76 |
| 2023-04-06 | -85.76 |
| 2023-04-04 | -85.76 |
| 2023-04-03 | -85.76 |
| 2023-03-31 | -85.76 |
| 2023-03-30 | -85.76 |
| 2023-03-29 | -85.76 |
| 2023-03-28 | -85.76 |
| 2023-03-27 | -85.76 |
| 2023-03-24 | -85.76 |
| 2023-03-23 | -85.76 |
| 2023-03-22 | -85.76 |
| 2023-03-21 | -85.76 |
| 2023-03-20 | -85.76 |
| 2023-03-17 | -85.76 |
| 2023-03-16 | -85.76 |
| 2023-03-15 | -85.76 |
| 2023-03-14 | -85.76 |
| 2023-03-13 | -85.76 |
| 2023-03-10 | -85.76 |
| 2023-03-09 | -85.76 |
| 2023-03-08 | -85.76 |
| 2023-03-07 | -85.76 |
| 2023-03-06 | -85.76 |
| 2023-03-03 | -85.76 |
| 2023-03-02 | -85.76 |
| 2023-03-01 | -85.76 |
| 2023-02-28 | -85.76 |
| 2023-02-27 | -85.76 |
| 2023-02-24 | -85.76 |
| 2023-02-23 | -85.76 |
| 2023-02-22 | -85.76 |
| 2023-02-21 | -85.76 |
| 2023-02-20 | -85.76 |
| 2023-02-17 | -85.76 |
| 2023-02-16 | -85.76 |
| 2023-02-15 | -85.76 |
| 2023-02-14 | -85.76 |
| 2023-02-13 | -85.76 |
| 2023-02-10 | -85.76 |
| 2023-02-09 | -85.76 |
| 2023-02-08 | -85.76 |
| 2023-02-07 | -85.76 |
| 2023-02-06 | -85.76 |
| 2023-02-03 | -85.76 |
| 2023-02-02 | -85.76 |
| 2023-02-01 | -85.76 |
| 2023-01-31 | -85.76 |
| 2023-01-30 | -85.76 |
| 2023-01-27 | -85.76 |
| 2023-01-26 | -85.76 |
| 2023-01-20 | -85.76 |
| 2023-01-19 | -85.76 |
| 2023-01-18 | -85.76 |
| 2023-01-17 | -85.76 |
| 2023-01-16 | -85.76 |
| 2023-01-13 | -85.76 |
| 2023-01-12 | -85.76 |
| 2023-01-11 | -85.76 |
| 2023-01-10 | -85.76 |
| 2023-01-09 | -85.76 |
| 2023-01-06 | -85.76 |
| 2023-01-05 | -85.76 |
| 2023-01-04 | -85.76 |
| 2023-01-03 | -85.76 |
| 2022-12-30 | -85.76 |
| 2022-12-29 | -85.76 |
| 2022-12-28 | -85.76 |
| 2022-12-23 | -85.76 |
| 2022-12-22 | -85.76 |
| 2022-12-21 | -85.76 |
| 2022-12-20 | -85.76 |
| 2022-12-19 | -85.76 |
| 2022-12-16 | -85.76 |
| 2022-12-15 | -85.76 |
| 2022-12-14 | -85.76 |
| 2022-12-13 | -85.76 |
| 2022-12-12 | -85.76 |
| 2022-12-09 | -85.76 |
| 2022-12-08 | -85.76 |
| 2022-12-07 | -85.76 |
| 2022-12-06 | -85.76 |
| 2022-12-05 | -85.76 |
| 2022-12-02 | -85.76 |
| 2022-12-01 | -85.76 |
| 2022-11-30 | -85.76 |
| 2022-11-29 | -85.76 |
| 2022-11-28 | -85.76 |
| 2022-11-25 | -85.76 |
| 2022-11-24 | -85.76 |
| 2022-11-23 | -85.76 |
| 2022-11-22 | -85.76 |
| 2022-11-21 | -85.76 |
| 2022-11-18 | -85.76 |
| 2022-11-17 | -85.76 |
| 2022-11-16 | -85.76 |
| 2022-11-15 | -85.76 |
| 2022-11-14 | -85.76 |
| 2022-11-11 | -85.76 |
| 2022-11-10 | -85.76 |
| 2022-11-09 | -85.76 |
| 2022-11-08 | -85.76 |
| 2022-11-07 | -85.76 |
| 2022-11-04 | -85.76 |
| 2022-11-03 | -85.76 |
| 2022-11-02 | -85.76 |
| 2022-11-01 | -85.76 |
| 2022-10-31 | -85.76 |
| 2022-10-28 | -85.76 |
| 2022-10-27 | -85.76 |
| 2022-10-26 | -85.76 |
| 2022-10-25 | -85.76 |
| 2022-10-24 | -85.76 |
| 2022-10-21 | -85.76 |
| 2022-10-20 | -85.76 |
| 2022-10-19 | -85.76 |
| 2022-10-18 | -85.76 |
| 2022-10-17 | -85.76 |
| 2022-10-14 | -85.76 |
| 2022-10-13 | -85.76 |
| 2022-10-12 | -85.76 |
| 2022-10-11 | -85.76 |
| 2022-10-10 | -85.76 |
| 2022-10-07 | -85.76 |
| 2022-10-06 | -85.76 |
| 2022-10-05 | -85.76 |
| 2022-10-03 | -85.76 |
| 2022-09-30 | -85.76 |
| 2022-09-29 | -85.76 |
| 2022-09-28 | -85.76 |
| 2022-09-27 | -85.76 |
| 2022-09-26 | -85.76 |
| 2022-09-23 | -85.76 |
| 2022-09-22 | -85.76 |
| 2022-09-21 | -85.76 |
| 2022-09-20 | -85.76 |
| 2022-09-19 | -85.76 |
| 2022-09-16 | -85.76 |
| 2022-09-15 | -85.76 |
| 2022-09-14 | -85.76 |
| 2022-09-13 | -85.76 |
| 2022-09-09 | -85.76 |
| 2022-09-08 | -85.76 |
| 2022-09-07 | -85.76 |
| 2022-09-06 | -85.76 |
| 2022-09-05 | -85.76 |
| 2022-09-02 | -85.76 |
| 2022-09-01 | -85.76 |
| 2022-08-31 | -85.76 |
| 2022-08-30 | -85.76 |
| 2022-08-29 | -85.76 |
| 2022-08-26 | -85.76 |
| 2022-08-25 | -85.76 |
| 2022-08-24 | -85.76 |
| 2022-08-23 | -85.76 |
| 2022-08-22 | -85.76 |
| 2022-08-19 | -85.76 |
| 2022-08-18 | -85.76 |
| 2022-08-17 | -85.76 |
| 2022-08-16 | -85.76 |
| 2022-08-15 | -85.76 |
| 2022-08-12 | -85.76 |
| 2022-08-11 | -85.76 |
| 2022-08-10 | -85.76 |
| 2022-08-09 | -85.76 |
| 2022-08-08 | -85.76 |
| 2022-08-05 | -85.76 |
| 2022-08-04 | -85.76 |
| 2022-08-03 | -85.76 |
| 2022-08-02 | -85.76 |
| 2022-08-01 | -85.76 |
| 2022-07-29 | -85.76 |
| 2022-07-28 | -85.76 |
| 2022-07-27 | -85.76 |
| 2022-07-26 | -85.76 |
| 2022-07-25 | -85.76 |
| 2022-07-22 | -85.76 |
| 2022-07-21 | -85.76 |
| 2022-07-20 | -85.76 |
| 2022-07-19 | -85.76 |
| 2022-07-18 | -85.76 |
| 2022-07-15 | -85.76 |
| 2022-07-14 | -85.76 |
| 2022-07-13 | -85.76 |
| 2022-07-12 | -85.76 |
| 2022-07-11 | -85.76 |
| 2022-07-08 | -85.76 |
| 2022-07-07 | -85.76 |
| 2022-07-06 | -85.76 |
| 2022-07-05 | -85.76 |
| 2022-07-04 | -85.76 |
| 2022-06-30 | -85.76 |
| 2022-06-29 | -85.76 |
| 2022-06-28 | -85.76 |
| 2022-06-27 | -85.76 |
| 2022-06-24 | -85.76 |
| 2022-06-23 | -85.76 |
| 2022-06-22 | -85.76 |
| 2022-06-21 | -85.76 |
| 2022-06-20 | -85.76 |
| 2022-06-17 | -85.76 |
| 2022-06-16 | -85.76 |
| 2022-06-15 | -85.76 |
| 2022-06-14 | -85.76 |
| 2022-06-13 | -85.76 |
| 2022-06-10 | -85.76 |
| 2022-06-09 | -85.76 |
| 2022-06-08 | -85.76 |
| 2022-06-07 | -85.76 |
| 2022-06-06 | -85.76 |
| 2022-06-02 | -85.76 |
| 2022-06-01 | -85.76 |
| 2022-05-31 | -85.76 |
| 2022-05-30 | -85.76 |
| 2022-05-27 | -85.76 |
| 2022-05-26 | -85.76 |
| 2022-05-25 | -85.76 |
| 2022-05-24 | -85.76 |
| 2022-05-23 | -85.76 |
| 2022-05-20 | -85.76 |
| 2022-05-19 | -85.76 |
| 2022-05-18 | -85.76 |
| 2022-05-17 | -85.76 |
| 2022-05-16 | -85.76 |
| 2022-05-13 | -85.76 |
| 2022-05-12 | -85.76 |
| 2022-05-11 | -85.76 |
| 2022-05-10 | -85.76 |
| 2022-05-06 | -85.76 |
| 2022-05-05 | -85.76 |
| 2022-05-04 | -85.76 |
| 2022-05-03 | -85.76 |
| 2022-04-29 | -85.76 |
| 2022-04-28 | -85.76 |
| 2022-04-27 | -85.76 |
| 2022-04-26 | -85.76 |
| 2022-04-25 | -85.76 |
| 2022-04-22 | -85.76 |
| 2022-04-21 | -85.76 |
| 2022-04-20 | -85.76 |
| 2022-04-19 | -85.76 |
| 2022-04-14 | -85.76 |
| 2022-04-13 | -85.76 |
| 2022-04-12 | -85.76 |
| 2022-04-11 | -85.76 |
| 2022-04-08 | -85.76 |
| 2022-04-07 | -85.76 |
| 2022-04-06 | -85.76 |
| 2022-04-04 | -85.76 |
| 2022-04-01 | -85.76 |
| 2022-03-31 | -85.76 |
| 2022-03-30 | -85.76 |
| 2022-03-29 | -85.76 |
| 2022-03-28 | -85.76 |
| 2022-03-25 | -85.76 |
| 2022-03-24 | -85.76 |
| 2022-03-23 | -85.76 |
| 2022-03-22 | -85.76 |
| 2022-03-21 | -85.76 |
| 2022-03-18 | -85.76 |
| 2022-03-17 | -85.76 |
| 2022-03-16 | -85.76 |
| 2022-03-15 | -85.76 |
| 2022-03-14 | -85.76 |
| 2022-03-11 | -85.76 |
| 2022-03-10 | -85.76 |
| 2022-03-09 | -85.76 |
| 2022-03-08 | -85.76 |
| 2022-03-07 | -85.76 |
| 2022-03-04 | -85.76 |
| 2022-03-03 | -85.76 |
| 2022-03-02 | -85.76 |
| 2022-03-01 | -85.76 |
| 2022-02-28 | -85.76 |
| 2022-02-25 | -85.76 |
| 2022-02-24 | -85.76 |
| 2022-02-23 | -85.76 |
| 2022-02-22 | -85.76 |
| 2022-02-21 | -85.76 |
| 2022-02-18 | -85.76 |
| 2022-02-17 | -85.76 |
| 2022-02-16 | -85.76 |
| 2022-02-15 | -85.76 |
| 2022-02-14 | -85.76 |
| 2022-02-11 | -85.76 |
| 2022-02-10 | -85.76 |
| 2022-02-09 | -86.78 |
| 2022-02-08 | -86.78 |
| 2022-02-07 | -86.78 |
| 2022-02-04 | -86.78 |
| 2022-01-31 | -86.78 |
| 2022-01-28 | -86.78 |
| 2022-01-27 | -87.79 |
| 2022-01-26 | -84.74 |
| 2022-01-25 | -84.74 |
| 2022-01-24 | -84.74 |
| 2022-01-21 | -84.74 |
| 2022-01-20 | -84.74 |
| 2022-01-19 | -84.74 |
| 2022-01-18 | -84.74 |
| 2022-01-17 | -84.74 |
| 2022-01-14 | -85.76 |
| 2022-01-13 | -84.74 |
| 2022-01-12 | -84.74 |
| 2022-01-11 | -84.74 |
| 2022-01-10 | -84.74 |
| 2022-01-07 | -84.74 |
| 2022-01-06 | -85.76 |
| 2022-01-05 | -84.74 |
| 2022-01-04 | -83.72 |
| 2022-01-03 | -85.76 |
| 2021-12-31 | -83.72 |
| 2021-12-30 | -85.76 |
| 2021-12-29 | -87.79 |
| 2021-12-28 | -87.79 |
| 2021-12-24 | -86.78 |
| 2021-12-23 | -86.78 |
| 2021-12-22 | -88.81 |
| 2021-12-21 | -88.81 |
| 2021-12-20 | -89.83 |
| 2021-12-17 | -88.81 |
| 2021-12-16 | -88.81 |
| 2021-12-15 | -88.81 |
| 2021-12-14 | -88.81 |
| 2021-12-13 | -87.79 |
| 2021-12-10 | -88.81 |
| 2021-12-09 | -87.79 |
| 2021-12-08 | -87.79 |
| 2021-12-07 | -87.79 |
| 2021-12-06 | -88.81 |
| 2021-12-03 | -87.79 |
| 2021-12-02 | -88.81 |
| 2021-12-01 | -87.79 |
| 2021-11-30 | -87.79 |
| 2021-11-29 | -87.79 |
| 2021-11-26 | -88.81 |
| 2021-11-25 | -87.79 |
| 2021-11-24 | -87.79 |
| 2021-11-23 | -87.79 |
| 2021-11-22 | -88.81 |
| 2021-11-19 | -87.79 |
| 2021-11-18 | -87.79 |
| 2021-11-17 | -87.79 |
| 2021-11-16 | -89.83 |
| 2021-11-15 | -89.83 |
| 2021-11-12 | -89.83 |
| 2021-11-11 | -88.81 |
| 2021-11-10 | -88.81 |
| 2021-11-09 | -89.83 |
| 2021-11-08 | -88.81 |
| 2021-11-05 | -88.81 |
| 2021-11-04 | -87.79 |
| 2021-11-03 | -88.81 |
| 2021-11-02 | -87.79 |
| 2021-11-01 | -87.79 |
| 2021-10-29 | -87.79 |
| 2021-10-28 | -87.79 |
| 2021-10-27 | -88.81 |
| 2021-10-26 | -87.79 |
| 2021-10-25 | -88.81 |
| 2021-10-22 | -88.81 |
| 2021-10-21 | -87.79 |
| 2021-10-20 | -87.79 |
| 2021-10-19 | -88.81 |
| 2021-10-18 | -88.81 |
| 2021-10-15 | -87.79 |
| 2021-10-12 | -88.81 |
| 2021-10-11 | -87.79 |
| 2021-10-08 | -87.79 |
| 2021-10-07 | -86.78 |
| 2021-10-06 | -86.78 |
| 2021-10-05 | -87.79 |
| 2021-10-04 | -87.79 |
| 2021-09-30 | -87.79 |
| 2021-09-29 | -87.79 |
| 2021-09-28 | -86.78 |
| 2021-09-27 | -87.79 |
| 2021-09-24 | -86.78 |
| 2021-09-23 | -87.79 |
| 2021-09-21 | -87.79 |
| 2021-09-20 | -86.78 |
| 2021-09-17 | -86.78 |
| 2021-09-16 | -87.79 |
| 2021-09-15 | -87.79 |
| 2021-09-14 | -87.79 |
| 2021-09-13 | -86.78 |
| 2021-09-10 | -86.78 |
| 2021-09-09 | -87.79 |
| 2021-09-08 | -86.78 |
| 2021-09-07 | -86.78 |
| 2021-09-06 | -86.78 |
| 2021-09-03 | -86.78 |
| 2021-09-02 | -86.78 |
| 2021-09-01 | -86.78 |
| 2021-08-31 | -86.78 |
| 2021-08-30 | -86.78 |
| 2021-08-27 | -85.76 |
| 2021-08-26 | -85.76 |
| 2021-08-25 | -86.78 |
| 2021-08-24 | -85.76 |
| 2021-08-23 | -85.76 |
| 2021-08-20 | -85.76 |
| 2021-08-19 | -85.76 |
| 2021-08-18 | -85.76 |
| 2021-08-17 | -85.76 |
| 2021-08-16 | -84.74 |
| 2021-08-13 | -85.76 |
| 2021-08-12 | -85.76 |
| 2021-08-11 | -85.76 |
| 2021-08-10 | -84.74 |
| 2021-08-09 | -84.74 |
| 2021-08-06 | -83.72 |
| 2021-08-05 | -83.72 |
| 2021-08-04 | -83.72 |
| 2021-08-03 | -83.72 |
| 2021-08-02 | -83.72 |
| 2021-07-30 | -84.74 |
| 2021-07-29 | -83.72 |
| 2021-07-28 | -84.74 |
| 2021-07-27 | -84.74 |
| 2021-07-26 | -83.72 |
| 2021-07-23 | -83.72 |
| 2021-07-22 | -83.72 |
| 2021-07-21 | -82.71 |
| 2021-07-20 | -83.72 |
| 2021-07-19 | -82.71 |
| 2021-07-16 | -82.71 |
| 2021-07-15 | -83.72 |
| 2021-07-14 | -83.72 |
| 2021-07-13 | -82.71 |
| 2021-07-12 | -82.71 |
| 2021-07-09 | -82.71 |
| 2021-07-08 | -83.72 |
| 2021-07-07 | -83.72 |
| 2021-07-06 | -81.69 |
| 2021-07-05 | -81.69 |
| 2021-07-02 | -80.67 |
| 2021-06-30 | -81.69 |
| 2021-06-29 | -81.69 |
| 2021-06-28 | -81.69 |
| 2021-06-25 | -81.69 |
| 2021-06-24 | -82.71 |
| 2021-06-23 | -83.72 |
| 2021-06-22 | -81.69 |
| 2021-06-21 | -82.71 |
| 2021-06-18 | -83.72 |
| 2021-06-17 | -82.71 |
| 2021-06-16 | -83.72 |
| 2021-06-15 | -83.72 |
| 2021-06-11 | -83.72 |
| 2021-06-10 | -82.71 |
| 2021-06-09 | -83.72 |
| 2021-06-08 | -82.71 |
| 2021-06-07 | -83.72 |
| 2021-06-04 | -83.72 |
| 2021-06-03 | -82.71 |
| 2021-06-02 | -81.69 |
| 2021-06-01 | -82.71 |
| 2021-05-31 | -82.71 |
| 2021-05-28 | -80.67 |
| 2021-05-27 | -80.67 |
| 2021-05-26 | -80.67 |
| 2021-05-25 | -80.67 |
| 2021-05-24 | -83.72 |
| 2021-05-21 | -79.66 |
| 2021-05-20 | -78.64 |
| 2021-05-18 | -86.78 |
| 2021-05-17 | -87.79 |
| 2021-05-14 | -86.78 |
| 2021-05-13 | -85.76 |
| 2021-05-12 | -87.79 |
| 2021-05-11 | -86.78 |
| 2021-05-10 | -86.78 |
| 2021-05-07 | -85.76 |
| 2021-05-06 | -84.74 |
| 2021-05-05 | -85.76 |
| 2021-05-04 | -84.74 |
| 2021-05-03 | -84.74 |
| 2021-04-30 | -85.76 |
| 2021-04-29 | -85.76 |
| 2021-04-28 | -84.74 |
| 2021-04-27 | -85.76 |
| 2021-04-26 | -84.74 |
| 2021-04-23 | -84.74 |
| 2021-04-22 | -84.74 |
| 2021-04-21 | -84.74 |
| 2021-04-20 | -84.74 |
| 2021-04-19 | -83.72 |
| 2021-04-16 | -83.72 |
| 2021-04-15 | -83.72 |
| 2021-04-14 | -81.69 |
| 2021-04-13 | -81.69 |
| 2021-04-12 | -82.71 |
| 2021-04-09 | -82.71 |
| 2021-04-08 | -80.67 |
| 2021-04-07 | -80.67 |
| 2021-04-01 | -80.67 |
| 2021-03-31 | -80.67 |
| 2021-03-30 | -80.67 |
| 2021-03-29 | -78.64 |
| 2021-03-26 | -77.62 |
| 2021-03-25 | -79.66 |
| 2021-03-24 | -77.62 |
| 2021-03-23 | -76.60 |
| 2021-03-22 | -75.59 |
| 2021-03-19 | -75.59 |
| 2021-03-18 | -74.57 |
| 2021-03-17 | -73.55 |
| 2021-03-16 | -75.59 |
| 2021-03-15 | -76.60 |
| 2021-03-12 | -78.64 |
| 2021-03-11 | -77.62 |
| 2021-03-10 | -76.60 |
| 2021-03-09 | -75.59 |
| 2021-03-08 | -74.57 |
| 2021-03-05 | -77.62 |
| 2021-03-04 | -77.62 |
| 2021-03-03 | -77.62 |
| 2021-03-02 | -77.62 |
| 2021-03-01 | -79.66 |
| 2021-02-26 | -78.64 |
| 2021-02-25 | -77.62 |
| 2021-02-24 | -78.64 |
| 2021-02-23 | -74.57 |
| 2021-02-22 | -77.62 |
| 2021-02-19 | -76.60 |
| 2021-02-18 | -70.50 |
| 2021-02-17 | -82.71 |
| 2021-02-16 | -86.78 |
| 2021-02-11 | -85.76 |
| 2021-02-10 | -89.83 |
| 2021-02-09 | -89.83 |
| 2021-02-08 | -89.83 |
| 2021-02-05 | -89.83 |
| 2021-02-04 | -89.83 |
| 2021-02-03 | -89.83 |
| 2021-02-02 | -89.83 |
| 2021-02-01 | -89.83 |
| 2021-01-29 | -89.83 |
| 2021-01-28 | -89.83 |
| 2021-01-27 | -89.83 |
| 2021-01-26 | -89.83 |
| 2021-01-25 | -89.83 |
| 2021-01-22 | -89.83 |
| 2021-01-21 | -89.83 |
| 2021-01-20 | -89.83 |
| 2021-01-19 | -89.83 |
| 2021-01-18 | -89.83 |
| 2021-01-15 | -89.83 |
| 2021-01-14 | -89.83 |
| 2021-01-13 | -89.83 |
| 2021-01-12 | -89.83 |
| 2021-01-11 | -89.83 |
| 2021-01-08 | -89.83 |
| 2021-01-07 | -89.83 |
| 2021-01-06 | -89.83 |
| 2021-01-05 | -89.83 |
| 2021-01-04 | -89.83 |
| 2020-12-31 | -89.83 |
| 2020-12-30 | -89.83 |
| 2020-12-29 | -89.83 |
| 2020-12-28 | -89.83 |
| 2020-12-24 | -89.83 |
| 2020-12-23 | -89.83 |
| 2020-12-22 | -89.83 |
| 2020-12-21 | -89.83 |
| 2020-12-18 | -89.83 |
| 2020-12-17 | -89.83 |
| 2020-12-16 | -89.83 |
| 2020-12-15 | -89.83 |
| 2020-12-14 | -89.83 |
| 2020-12-11 | -89.83 |
| 2020-12-10 | -89.83 |
| 2020-12-09 | -89.83 |
| 2020-12-08 | -88.81 |
| 2020-12-07 | -89.83 |
| 2020-12-04 | -89.83 |
| 2020-12-03 | -88.81 |
| 2020-12-02 | -88.81 |
| 2020-12-01 | -88.81 |
| 2020-11-30 | -88.81 |
| 2020-11-27 | -88.81 |
| 2020-11-26 | -88.81 |
| 2020-11-25 | -88.81 |
| 2020-11-24 | -88.81 |
| 2020-11-23 | -88.81 |
| 2020-11-20 | -88.81 |
| 2020-11-19 | -89.83 |
| 2020-11-18 | -89.83 |
| 2020-11-17 | -88.81 |
| 2020-11-16 | -89.83 |
| 2020-11-13 | -89.83 |
| 2020-11-12 | -89.83 |
| 2020-11-11 | -88.81 |
| 2020-11-10 | -89.83 |
| 2020-11-09 | -89.83 |
| 2020-11-06 | -88.81 |
| 2020-11-05 | -88.81 |
| 2020-11-04 | -89.83 |
| 2020-11-03 | -89.83 |
| 2020-11-02 | -88.81 |
| 2020-10-30 | -88.81 |
| 2020-10-29 | -88.81 |
| 2020-10-28 | -89.83 |
| 2020-10-27 | -88.81 |
| 2020-10-23 | -88.81 |
| 2020-10-22 | -88.81 |
| 2020-10-21 | -89.83 |
| 2020-10-20 | -89.83 |
| 2020-10-19 | -88.81 |
| 2020-10-16 | -89.83 |
| 2020-10-15 | -89.83 |
| 2020-10-14 | -88.81 |
| 2020-10-12 | -89.83 |
| 2020-10-09 | -89.83 |
| 2020-10-08 | -89.83 |
| 2020-10-07 | -89.83 |
| 2020-10-06 | -89.83 |
| 2020-10-05 | -88.81 |
| 2020-09-30 | -88.81 |
| 2020-09-29 | -88.81 |
| 2020-09-28 | -89.83 |
| 2020-09-25 | -88.81 |
| 2020-09-24 | -89.83 |
| 2020-09-23 | -88.81 |
| 2020-09-22 | -88.81 |
| 2020-09-21 | -88.81 |
| 2020-09-18 | -88.81 |
| 2020-09-17 | -88.81 |
| 2020-09-16 | -89.83 |
| 2020-09-15 | -89.83 |
| 2020-09-14 | -88.81 |
| 2020-09-11 | -89.83 |
| 2020-09-10 | -88.81 |
| 2020-09-09 | -88.81 |
| 2020-09-08 | -87.79 |
| 2020-09-07 | -88.81 |
| 2020-09-04 | -89.83 |
| 2020-09-03 | -88.81 |
| 2020-09-02 | -88.81 |
| 2020-09-01 | -87.79 |
| 2020-08-31 | -88.81 |
| 2020-08-28 | -89.83 |
| 2020-08-27 | -89.83 |
| 2020-08-26 | -89.83 |
| 2020-08-25 | -89.83 |
| 2020-08-24 | -89.83 |
| 2020-08-21 | -89.83 |
| 2020-08-20 | -89.83 |
| 2020-08-19 | -88.81 |
| 2020-08-18 | -88.81 |
| 2020-08-17 | -89.83 |
| 2020-08-14 | -89.83 |
| 2020-08-13 | -89.83 |
| 2020-08-12 | -89.83 |
| 2020-08-11 | -89.83 |
| 2020-08-10 | -88.81 |
| 2020-08-07 | -89.83 |
| 2020-08-06 | -88.81 |
| 2020-08-05 | -88.81 |
| 2020-08-04 | -88.81 |
| 2020-08-03 | -88.81 |
| 2020-07-31 | -88.81 |
| 2020-07-30 | -89.83 |
| 2020-07-29 | -89.83 |
| 2020-07-28 | -88.81 |
| 2020-07-27 | -89.83 |
| 2020-07-24 | -89.83 |
| 2020-07-23 | -89.83 |
| 2020-07-22 | -89.83 |
| 2020-07-21 | -89.83 |
| 2020-07-20 | -88.81 |
| 2020-07-17 | -89.83 |
| 2020-07-16 | -89.83 |
| 2020-07-15 | -89.83 |
| 2020-07-14 | -89.83 |
| 2020-07-13 | -88.81 |
| 2020-07-10 | -88.81 |
| 2020-07-09 | -88.81 |
| 2020-07-08 | -88.81 |
| 2020-07-07 | -88.81 |
| 2020-07-06 | -89.83 |
| 2020-07-03 | -88.81 |
| 2020-07-02 | -89.83 |
| 2020-06-30 | -89.83 |
| 2020-06-29 | -89.83 |
| 2020-06-26 | -89.83 |
| 2020-06-24 | -89.83 |
| 2020-06-23 | -89.83 |
| 2020-06-22 | -89.83 |
| 2020-06-19 | -89.83 |
| 2020-06-18 | -89.83 |
| 2020-06-17 | -89.83 |
| 2020-06-16 | -89.83 |
| 2020-06-15 | -89.83 |
| 2020-06-12 | -89.83 |
| 2020-06-11 | -89.83 |
| 2020-06-10 | -89.83 |
| 2020-06-09 | -89.83 |
| 2020-06-08 | -89.83 |
| 2020-06-05 | -88.81 |
| 2020-06-04 | -89.83 |
| 2020-06-03 | -88.81 |
| 2020-06-02 | -88.81 |
| 2020-06-01 | -88.81 |
| 2020-05-29 | -89.83 |
| 2020-05-28 | -89.83 |
| 2020-05-27 | -89.83 |
| 2020-05-26 | -88.81 |
| 2020-05-25 | -88.81 |
| 2020-05-22 | -88.81 |
| 2020-05-21 | -88.81 |
| 2020-05-20 | -87.79 |
| 2020-05-19 | -88.81 |
| 2020-05-18 | -88.81 |
| 2020-05-15 | -88.81 |
| 2020-05-14 | -88.81 |
| 2020-05-13 | -87.79 |
| 2020-05-12 | -87.79 |
| 2020-05-11 | -86.78 |
| 2020-05-08 | -86.78 |
| 2020-05-07 | -87.79 |
| 2020-05-06 | -87.79 |
| 2020-05-05 | -86.78 |
| 2020-05-04 | -86.78 |
| 2020-04-29 | -87.79 |
| 2020-04-28 | -88.81 |
| 2020-04-27 | -88.81 |
| 2020-04-24 | -88.81 |
| 2020-04-23 | -88.81 |
| 2020-04-22 | -87.79 |
| 2020-04-21 | -87.79 |
| 2020-04-20 | -87.79 |
| 2020-04-17 | -88.81 |
| 2020-04-16 | -87.79 |
| 2020-04-15 | -88.81 |
| 2020-04-14 | -87.79 |
| 2020-04-09 | -88.81 |
| 2020-04-08 | -88.81 |
| 2020-04-07 | -88.81 |
| 2020-04-06 | -88.81 |
| 2020-04-03 | -89.83 |
| 2020-04-02 | -89.83 |
| 2020-04-01 | -89.83 |
| 2020-03-31 | -89.83 |
| 2020-03-30 | -89.83 |
| 2020-03-27 | -89.83 |
| 2020-03-26 | -89.83 |
| 2020-03-25 | -89.83 |
| 2020-03-24 | -89.83 |
| 2020-03-23 | -89.83 |
| 2020-03-20 | -89.83 |
| 2020-03-19 | -89.83 |
| 2020-03-18 | -89.83 |
| 2020-03-17 | -89.83 |
| 2020-03-16 | -89.83 |
| 2020-03-13 | -88.81 |
| 2020-03-12 | -88.81 |
| 2020-03-11 | -88.81 |
| 2020-03-10 | -88.81 |
| 2020-03-09 | -87.79 |
| 2020-03-06 | -87.79 |
| 2020-03-05 | -86.78 |
| 2020-03-04 | -87.79 |
| 2020-03-03 | -86.78 |
| 2020-03-02 | -86.78 |
| 2020-02-28 | -86.78 |
| 2020-02-27 | -86.78 |
| 2020-02-26 | -87.79 |
| 2020-02-25 | -85.76 |
| 2020-02-24 | -86.78 |
| 2020-02-21 | -86.78 |
| 2020-02-20 | -86.78 |
| 2020-02-19 | -86.78 |
| 2020-02-18 | -85.76 |
| 2020-02-17 | -85.76 |
| 2020-02-14 | -86.78 |
| 2020-02-13 | -86.78 |
| 2020-02-12 | -86.78 |
| 2020-02-11 | -86.78 |
| 2020-02-10 | -86.78 |
| 2020-02-07 | -88.81 |
| 2020-02-06 | -88.81 |
| 2020-02-05 | -87.79 |
| 2020-02-04 | -87.79 |
| 2020-02-03 | -87.79 |
| 2020-01-31 | -86.78 |
| 2020-01-30 | -85.76 |
| 2020-01-29 | -86.78 |
| 2020-01-24 | -86.78 |
| 2020-01-23 | -86.78 |
| 2020-01-22 | -86.78 |
| 2020-01-21 | -86.78 |
| 2020-01-20 | -86.78 |
| 2020-01-17 | -86.78 |
| 2020-01-16 | -85.76 |
| 2020-01-15 | -86.78 |
| 2020-01-14 | -85.76 |
| 2020-01-13 | -85.76 |
| 2020-01-10 | -85.76 |
| 2020-01-09 | -86.78 |
| 2020-01-08 | -86.78 |
| 2020-01-07 | -85.76 |
| 2020-01-06 | -85.76 |
| 2020-01-03 | -85.76 |
| 2020-01-02 | -86.78 |
| 2019-12-31 | -86.78 |
| 2019-12-30 | -86.78 |
| 2019-12-27 | -85.76 |
| 2019-12-24 | -86.78 |
| 2019-12-23 | -86.78 |
| 2019-12-20 | -85.76 |
| 2019-12-19 | -85.76 |
| 2019-12-18 | -85.76 |
| 2019-12-17 | -85.76 |
| 2019-12-16 | -86.78 |
| 2019-12-13 | -86.78 |
| 2019-12-12 | -85.76 |
| 2019-12-11 | -86.78 |
| 2019-12-10 | -85.76 |
| 2019-12-09 | -85.76 |
| 2019-12-06 | -86.78 |
| 2019-12-05 | -86.78 |
| 2019-12-04 | -85.76 |
| 2019-12-03 | -85.76 |
| 2019-12-02 | -86.78 |
| 2019-11-29 | -85.76 |
| 2019-11-28 | -85.76 |
| 2019-11-27 | -83.72 |
| 2019-11-26 | -83.72 |
| 2019-11-25 | -83.72 |
| 2019-11-22 | -83.72 |
| 2019-11-21 | -83.72 |
| 2019-11-20 | -83.72 |
| 2019-11-19 | -83.72 |
| 2019-11-18 | -83.72 |
| 2019-11-15 | -83.72 |
| 2019-11-14 | -83.72 |
| 2019-11-13 | -83.72 |
| 2019-11-12 | -83.72 |
| 2019-11-11 | -81.69 |
| 2019-11-08 | -80.67 |
| 2019-11-07 | -80.67 |
| 2019-11-06 | -80.67 |
| 2019-11-05 | -79.66 |
| 2019-11-04 | -80.67 |
| 2019-11-01 | -80.67 |
| 2019-10-31 | -79.66 |
| 2019-10-30 | -80.67 |
| 2019-10-29 | -80.67 |
| 2019-10-28 | -80.67 |
| 2019-10-25 | -79.66 |
| 2019-10-24 | -78.64 |
| 2019-10-23 | -78.64 |
| 2019-10-22 | -79.66 |
| 2019-10-21 | -79.66 |
| 2019-10-18 | -80.67 |
| 2019-10-17 | -80.67 |
| 2019-10-16 | -79.66 |
| 2019-10-15 | -78.64 |
| 2019-10-14 | -79.66 |
| 2019-10-11 | -79.66 |
| 2019-10-10 | -80.67 |
| 2019-10-09 | -80.67 |
| 2019-10-08 | -79.66 |
| 2019-10-04 | -79.66 |
| 2019-10-03 | -80.67 |
| 2019-10-02 | -81.69 |
| 2019-09-30 | -80.67 |
| 2019-09-27 | -78.64 |
| 2019-09-26 | -79.66 |
| 2019-09-25 | -78.64 |
| 2019-09-24 | -76.60 |
| 2019-09-23 | -72.53 |
| 2019-09-20 | -71.52 |
| 2019-09-19 | -79.66 |
| 2019-09-18 | -80.67 |
| 2019-09-17 | -80.67 |
| 2019-09-16 | -80.67 |
| 2019-09-13 | -81.69 |
| 2019-09-12 | -82.71 |
| 2019-09-11 | -82.71 |
| 2019-09-10 | -82.71 |
| 2019-09-09 | -81.69 |
| 2019-09-06 | -81.69 |
| 2019-09-05 | -81.69 |
| 2019-09-04 | -81.69 |
| 2019-09-03 | -83.72 |
| 2019-09-02 | -82.71 |
| 2019-08-30 | -83.72 |
| 2019-08-29 | -83.72 |
| 2019-08-28 | -81.69 |
| 2019-08-27 | -81.69 |
| 2019-08-26 | -83.72 |
| 2019-08-23 | -83.72 |
| 2019-08-22 | -82.71 |
| 2019-08-21 | -83.72 |
| 2019-08-20 | -82.71 |
| 2019-08-19 | -82.71 |
| 2019-08-16 | -80.67 |
| 2019-08-15 | -80.67 |
| 2019-08-14 | -81.69 |
| 2019-08-13 | -82.71 |
| 2019-08-12 | -82.71 |
| 2019-08-09 | -81.69 |
| 2019-08-08 | -81.69 |
| 2019-08-07 | -81.69 |
| 2019-08-06 | -77.62 |
| 2019-08-05 | -75.59 |
| 2019-08-02 | -73.55 |
| 2019-08-01 | -73.55 |
| 2019-07-31 | -73.55 |
| 2019-07-30 | -73.55 |
| 2019-07-29 | -75.59 |
| 2019-07-26 | -75.59 |
| 2019-07-25 | -73.55 |
| 2019-07-24 | -73.55 |
| 2019-07-23 | -74.57 |
| 2019-07-22 | -74.57 |
| 2019-07-19 | -74.57 |
| 2019-07-18 | -76.60 |
| 2019-07-17 | -75.59 |
| 2019-07-16 | -76.60 |
| 2019-07-15 | -73.55 |
| 2019-07-12 | -70.50 |
| 2019-07-11 | -69.48 |
| 2019-07-10 | -69.48 |
| 2019-07-09 | -67.45 |
| 2019-07-08 | -67.45 |
| 2019-07-05 | -67.45 |
| 2019-07-04 | -67.45 |
| 2019-07-03 | -66.43 |
| 2019-07-02 | -65.41 |
| 2019-06-28 | -64.40 |
| 2019-06-27 | -65.41 |
| 2019-06-26 | -65.41 |
| 2019-06-25 | -65.41 |
| 2019-06-24 | -64.40 |
| 2019-06-21 | -63.38 |
| 2019-06-20 | -63.38 |
| 2019-06-19 | -64.40 |
| 2019-06-18 | -63.38 |
| 2019-06-17 | -63.38 |
| 2019-06-14 | -63.38 |
| 2019-06-13 | -62.36 |
| 2019-06-12 | -62.36 |
| 2019-06-11 | -61.34 |
| 2019-06-10 | -61.34 |
| 2019-06-06 | -63.38 |
| 2019-06-05 | -61.34 |
| 2019-06-04 | -61.34 |
| 2019-06-03 | -61.34 |
| 2019-05-31 | -61.34 |
| 2019-05-30 | -62.36 |
| 2019-05-29 | -61.34 |
| 2019-05-28 | -62.36 |
| 2019-05-27 | -62.36 |
| 2019-05-24 | -61.34 |
| 2019-05-23 | -61.34 |
| 2019-05-22 | -62.36 |
| 2019-05-21 | -63.38 |
| 2019-05-20 | -63.38 |
| 2019-05-17 | -61.34 |
| 2019-05-16 | -63.38 |
| 2019-05-15 | -63.38 |
| 2019-05-14 | -63.38 |
| 2019-05-10 | -61.34 |
| 2019-05-09 | -62.36 |
| 2019-05-08 | -61.34 |
| 2019-05-07 | -60.33 |
| 2019-05-06 | -63.38 |
| 2019-05-03 | -61.34 |
| 2019-05-02 | -60.33 |
| 2019-04-30 | -59.31 |
| 2019-04-29 | -61.34 |
| 2019-04-26 | -61.34 |
| 2019-04-25 | -61.34 |
| 2019-04-24 | -62.36 |
| 2019-04-23 | -60.33 |
| 2019-04-18 | -58.29 |
| 2019-04-17 | -59.31 |
| 2019-04-16 | -58.29 |
| 2019-04-15 | -58.29 |
| 2019-04-12 | -58.29 |
| 2019-04-11 | -58.29 |
| 2019-04-10 | -58.29 |
| 2019-04-09 | -58.29 |
| 2019-04-08 | -57.28 |
| 2019-04-04 | -59.31 |
| 2019-04-03 | -57.28 |
| 2019-04-02 | -56.26 |
| 2019-04-01 | -57.28 |
| 2019-03-29 | -56.26 |
| 2019-03-28 | -55.24 |
| 2019-03-27 | -56.26 |
| 2019-03-26 | -55.24 |
| 2019-03-25 | -55.24 |
| 2019-03-22 | -55.24 |
| 2019-03-21 | -55.24 |
| 2019-03-20 | -54.22 |
| 2019-03-19 | -55.24 |
| 2019-03-18 | -52.19 |
| 2019-03-15 | -55.24 |
| 2019-03-14 | -55.24 |
| 2019-03-13 | -53.21 |
| 2019-03-12 | -53.21 |
| 2019-03-11 | -53.21 |
| 2019-03-08 | -55.24 |
| 2019-03-07 | -51.17 |
| 2019-03-06 | -52.19 |
| 2019-03-05 | -50.16 |
| 2019-03-04 | -52.19 |
| 2019-03-01 | -50.16 |
| 2019-02-28 | -51.17 |
| 2019-02-27 | -54.22 |
| 2019-02-26 | -51.17 |
| 2019-02-25 | -52.19 |
| 2019-02-22 | -48.12 |
| 2019-02-21 | -50.16 |
| 2019-02-20 | -60.33 |
| 2019-02-19 | -60.33 |
| 2019-02-18 | -60.33 |
| 2019-02-15 | -59.31 |
| 2019-02-14 | -60.33 |
| 2019-02-13 | -61.34 |
| 2019-02-12 | -61.34 |
| 2019-02-11 | -61.34 |
| 2019-02-08 | -63.38 |
| 2019-02-04 | -62.36 |
| 2019-02-01 | -63.38 |
| 2019-01-31 | -63.38 |
| 2019-01-30 | -64.40 |
| 2019-01-29 | -64.40 |
| 2019-01-28 | -64.40 |
| 2019-01-25 | -66.43 |
| 2019-01-24 | -67.45 |
| 2019-01-23 | -66.43 |
| 2019-01-22 | -65.41 |
| 2019-01-21 | -62.36 |
| 2019-01-18 | -62.36 |
| 2019-01-17 | -62.36 |
| 2019-01-16 | -62.36 |
| 2019-01-15 | -61.34 |
| 2019-01-14 | -61.34 |
| 2019-01-11 | -60.33 |
| 2019-01-10 | -60.33 |
| 2019-01-09 | -62.36 |
| 2019-01-08 | -61.34 |
| 2019-01-07 | -61.34 |
| 2019-01-04 | -60.33 |
| 2019-01-03 | -61.34 |
| 2019-01-02 | -58.29 |
| 2018-12-31 | -54.22 |
| 2018-12-28 | -52.19 |
| 2018-12-27 | -58.29 |
| 2018-12-24 | -61.34 |
| 2018-12-21 | -60.33 |
| 2018-12-20 | -58.29 |
| 2018-12-19 | -58.29 |
| 2018-12-18 | -58.29 |
| 2018-12-17 | -57.28 |
| 2018-12-14 | -56.26 |
| 2018-12-13 | -56.26 |
| 2018-12-12 | -57.28 |
| 2018-12-11 | -57.28 |
| 2018-12-10 | -55.24 |
| 2018-12-07 | -55.24 |
| 2018-12-06 | -53.21 |
| 2018-12-05 | -53.21 |
| 2018-12-04 | -53.21 |
| 2018-12-03 | -54.22 |
| 2018-11-30 | -52.19 |
| 2018-11-29 | -52.19 |
| 2018-11-28 | -55.24 |
| 2018-11-27 | -56.26 |
| 2018-11-26 | -55.24 |
| 2018-11-23 | -55.24 |
| 2018-11-22 | -53.21 |
| 2018-11-21 | -55.24 |
| 2018-11-20 | -54.22 |
| 2018-11-19 | -50.16 |
| 2018-11-16 | -47.10 |
| 2018-11-15 | -48.12 |
| 2018-11-14 | -47.10 |
| 2018-11-13 | -51.17 |
| 2018-11-12 | -50.16 |
| 2018-11-09 | -51.17 |
| 2018-11-08 | -52.19 |
| 2018-11-07 | -50.16 |
| 2018-11-06 | -50.16 |
| 2018-11-05 | -48.12 |
| 2018-11-02 | -48.12 |
| 2018-11-01 | -50.16 |
| 2018-10-31 | -51.17 |
| 2018-10-30 | -53.21 |
| 2018-10-29 | -53.21 |
| 2018-10-26 | -50.16 |
| 2018-10-25 | -51.17 |
| 2018-10-24 | -50.16 |
| 2018-10-23 | -49.14 |
| 2018-10-22 | -49.14 |
| 2018-10-19 | -48.12 |
| 2018-10-18 | -48.12 |
| 2018-10-16 | -46.09 |
| 2018-10-15 | -48.12 |
| 2018-10-12 | -46.09 |
| 2018-10-11 | -46.09 |
| 2018-10-10 | -43.03 |
| 2018-10-09 | -46.09 |
| 2018-10-08 | -44.05 |
| 2018-10-05 | -44.05 |
| 2018-10-04 | -43.03 |
| 2018-10-03 | -43.03 |
| 2018-10-02 | -44.05 |
| 2018-09-28 | -42.02 |
| 2018-09-27 | -43.03 |
| 2018-09-26 | -41.00 |
| 2018-09-24 | -41.00 |
| 2018-09-21 | -37.95 |
| 2018-09-20 | -38.97 |
| 2018-09-19 | -39.98 |
| 2018-09-18 | -37.95 |
| 2018-09-17 | -45.07 |
| 2018-09-14 | -44.05 |
| 2018-09-13 | -46.09 |
| 2018-09-12 | -46.09 |
| 2018-09-11 | -43.03 |
| 2018-09-10 | -44.05 |
| 2018-09-07 | -41.00 |
| 2018-09-06 | -41.00 |
| 2018-09-05 | -42.02 |
| 2018-09-04 | -41.00 |
| 2018-09-03 | -42.02 |
| 2018-08-31 | -44.05 |
| 2018-08-30 | -42.02 |
| 2018-08-29 | -39.98 |
| 2018-08-28 | -37.95 |
| 2018-08-27 | -36.93 |
| 2018-08-24 | -34.90 |
| 2018-08-23 | -32.86 |
| 2018-08-22 | -31.84 |
| 2018-08-21 | -31.84 |
| 2018-08-20 | -30.83 |
| 2018-08-17 | -30.83 |
| 2018-08-16 | -29.81 |
| 2018-08-15 | -29.81 |
| 2018-08-14 | -29.81 |
| 2018-08-13 | -29.81 |
| 2018-08-10 | -28.79 |
| 2018-08-09 | -29.81 |
| 2018-08-08 | -27.78 |
| 2018-08-07 | -26.76 |
| 2018-08-06 | -26.76 |
| 2018-08-03 | -23.71 |
| 2018-08-02 | -23.71 |
| 2018-08-01 | -23.71 |
| 2018-07-31 | -25.74 |
| 2018-07-30 | -19.64 |
| 2018-07-27 | -17.60 |
| 2018-07-26 | -32.86 |
| 2018-07-25 | -28.79 |
| 2018-07-24 | -25.74 |
| 2018-07-23 | -26.76 |
| 2018-07-20 | -31.84 |
| 2018-07-19 | -34.90 |
| 2018-07-18 | -30.83 |
| 2018-07-17 | -32.86 |
| 2018-07-16 | -31.84 |
| 2018-07-13 | -25.74 |
| 2018-07-12 | -23.71 |
| 2018-07-11 | -23.71 |
| 2018-07-10 | -24.72 |
| 2018-07-09 | -16.59 |
| 2018-07-06 | -13.53 |
| 2018-07-05 | -10.48 |
| 2018-07-04 | -11.50 |
| 2018-07-03 | -11.50 |
| 2018-06-29 | -12.52 |
| 2018-06-28 | -16.59 |
| 2018-06-27 | -14.55 |
| 2018-06-26 | -11.50 |
| 2018-06-25 | -8.45 |
| 2018-06-22 | -8.45 |
| 2018-06-21 | -9.47 |
| 2018-06-20 | -10.48 |
| 2018-06-19 | -8.45 |
| 2018-06-15 | -4.38 |
| 2018-06-14 | -11.50 |
| 2018-06-13 | -10.48 |
| 2018-06-12 | -12.52 |
| 2018-06-11 | -10.48 |
| 2018-06-08 | -8.45 |
| 2018-06-07 | -10.48 |
| 2018-06-06 | -8.45 |
| 2018-06-05 | -10.48 |
| 2018-06-04 | -9.47 |
| 2018-06-01 | -20.66 |
| 2018-05-31 | -23.71 |
| 2018-05-30 | -26.76 |
| 2018-05-29 | -25.74 |
| 2018-05-28 | -7.43 |
| 2018-05-25 | -7.43 |
| 2018-05-24 | -7.43 |
| 2018-05-23 | 6.81 |
| 2018-05-21 | -9.47 |
| 2018-05-18 | -11.50 |
| 2018-05-17 | -10.48 |
| 2018-05-16 | -20.66 |
| 2018-05-15 | -17.60 |
| 2018-05-14 | -13.53 |
| 2018-05-11 | -10.48 |
| 2018-05-10 | -12.52 |
| 2018-05-09 | -9.47 |
| 2018-05-08 | -9.47 |
| 2018-05-07 | -7.43 |
| 2018-05-04 | -7.43 |
| 2018-05-03 | -3.36 |
| 2018-05-02 | 1.72 |
| 2018-04-30 | 36.31 |
| 2018-04-27 | 36.31 |
| 2018-04-26 | 36.31 |
| 2018-04-25 | 36.31 |
| 2018-04-24 | 36.31 |
| 2018-04-23 | 51.57 |
| 2018-04-20 | 78.02 |
| 2018-04-19 | 80.05 |
| 2018-04-18 | 81.07 |
| 2018-04-17 | 99.38 |
| 2018-04-16 | 114.64 |
| 2018-04-13 | 120.74 |
| 2018-04-12 | 121.76 |
| 2018-04-11 | 116.67 |
| 2018-04-10 | 114.64 |
| 2018-04-09 | 115.66 |
| 2018-04-06 | 114.64 |
| 2018-04-04 | 116.67 |
| 2018-04-03 | 115.66 |
| 2018-03-29 | 118.71 |
| 2018-03-28 | 123.79 |
| 2018-03-27 | 123.79 |
| 2018-03-26 | 121.76 |
| 2018-03-23 | 116.67 |
| 2018-03-22 | 126.84 |
| 2018-03-21 | 141.09 |
| 2018-03-20 | 150.24 |
| 2018-03-19 | 153.29 |
| 2018-03-16 | 147.19 |
| 2018-03-15 | 146.17 |
| 2018-03-14 | 151.26 |
| 2018-03-13 | 144.14 |
| 2018-03-12 | 154.31 |
| 2018-03-09 | 159.40 |
| 2018-03-08 | 153.29 |
| 2018-03-07 | 143.12 |
| 2018-03-06 | 159.40 |
| 2018-03-05 | 174.66 |
| 2018-03-02 | 164.48 |
| 2018-03-01 | 174.66 |
| 2018-02-28 | 367.93 |
| 2018-02-27 | 388.28 |
| 2018-02-26 | 398.45 |
| 2018-02-23 | 403.53 |
| 2018-02-22 | 398.45 |
| 2018-02-21 | 403.53 |
| 2018-02-20 | 403.53 |
| 2018-02-15 | 403.53 |
| 2018-02-14 | 403.53 |
| 2018-02-13 | 388.28 |
| 2018-02-12 | 383.19 |
| 2018-02-09 | 439.14 |
| 2018-02-08 | 439.14 |
| 2018-02-07 | 439.14 |
| 2018-02-06 | 439.14 |
| 2018-02-05 | 439.14 |
| 2018-02-02 | 449.31 |
| 2018-02-01 | 449.31 |
| 2018-01-31 | 449.31 |
| 2018-01-30 | 449.31 |
| 2018-01-29 | 459.48 |
| 2018-01-26 | 459.48 |
| 2018-01-25 | 469.66 |
| 2018-01-24 | 479.83 |
| 2018-01-23 | 479.83 |
| 2018-01-22 | 479.83 |
| 2018-01-19 | 490.00 |
| 2018-01-18 | 469.66 |
| 2018-01-17 | 510.34 |
| 2018-01-16 | 530.69 |
| 2018-01-15 | 530.69 |
| 2018-01-12 | 530.69 |
| 2018-01-11 | 520.52 |
| 2018-01-10 | 510.34 |
| 2018-01-09 | 520.52 |
| 2018-01-08 | 540.86 |
| 2018-01-05 | 540.86 |
| 2018-01-04 | 530.69 |
| 2018-01-03 | 551.03 |
| 2018-01-02 | 551.03 |
| 2017-12-29 | 551.03 |
| 2017-12-28 | 551.03 |
| 2017-12-27 | 500.17 |
| 2017-12-22 | 459.48 |
| 2017-12-21 | 469.66 |
| 2017-12-20 | 469.66 |
| 2017-12-19 | 500.17 |
| 2017-12-18 | 520.52 |
| 2017-12-15 | 530.69 |
| 2017-12-14 | 551.03 |
| 2017-12-13 | 581.55 |
| 2017-12-12 | 581.55 |
| 2017-12-11 | 571.38 |
| 2017-12-08 | 571.38 |
| 2017-12-07 | 510.34 |
| 2017-12-06 | 459.48 |
| 2017-12-05 | 490.00 |
| 2017-12-04 | 490.00 |
| 2017-12-01 | 490.00 |
| 2017-11-30 | 500.17 |
| 2017-11-29 | 500.17 |
| 2017-11-28 | 459.48 |
| 2017-11-27 | 449.31 |
| 2017-11-24 | 428.97 |
| 2017-11-23 | 428.97 |
| 2017-11-22 | 479.83 |
| 2017-11-21 | 500.17 |
| 2017-11-20 | 479.83 |
| 2017-11-17 | 500.17 |
| 2017-11-16 | 510.34 |
| 2017-11-15 | 510.34 |
| 2017-11-14 | 520.52 |
| 2017-11-13 | 520.52 |
| 2017-11-10 | 520.52 |
| 2017-11-09 | 520.52 |
| 2017-11-08 | 510.34 |
| 2017-11-07 | 520.52 |
| 2017-11-06 | 530.69 |
| 2017-11-03 | 540.86 |
| 2017-11-02 | 551.03 |
| 2017-11-01 | 561.21 |
| 2017-10-31 | 561.21 |
| 2017-10-30 | 561.21 |
| 2017-10-27 | 561.21 |
| 2017-10-26 | 561.21 |
| 2017-10-25 | 561.21 |
| 2017-10-24 | 561.21 |
| 2017-10-23 | 571.38 |
| 2017-10-20 | 561.21 |
| 2017-10-19 | 561.21 |
| 2017-10-18 | 561.21 |
| 2017-10-17 | 561.21 |
| 2017-10-16 | 561.21 |
| 2017-10-13 | 551.03 |
| 2017-10-12 | 612.07 |
| 2017-10-11 | 601.90 |
| 2017-10-10 | 591.72 |
| 2017-10-09 | 581.55 |
| 2017-10-06 | 571.38 |
| 2017-10-04 | 561.21 |
| 2017-10-03 | 551.03 |
| 2017-09-29 | 530.69 |
| 2017-09-28 | 530.69 |
| 2017-09-27 | 530.69 |
| 2017-09-26 | 520.52 |
| 2017-09-25 | 540.86 |
| 2017-09-22 | 561.21 |
| 2017-09-21 | 561.21 |
| 2017-09-20 | 561.21 |
| 2017-09-19 | 561.21 |
| 2017-09-18 | 561.21 |
| 2017-09-15 | 561.21 |
| 2017-09-14 | 561.21 |
| 2017-09-13 | 561.21 |
| 2017-09-12 | 561.21 |
| 2017-09-11 | 561.21 |
| 2017-09-08 | 561.21 |
| 2017-09-07 | 551.03 |
| 2017-09-06 | 571.38 |
| 2017-09-05 | 591.72 |
| 2017-09-04 | 591.72 |
| 2017-09-01 | 591.72 |
| 2017-08-31 | 601.90 |
| 2017-08-30 | 612.07 |
| 2017-08-29 | 612.07 |
| 2017-08-28 | 612.07 |
| 2017-08-25 | 612.07 |
| 2017-08-24 | 612.07 |
| 2017-08-22 | 622.24 |
| 2017-08-21 | 622.24 |
| 2017-08-18 | 622.24 |
| 2017-08-17 | 622.24 |
| 2017-08-16 | 622.24 |
| 2017-08-15 | 622.24 |
| 2017-08-14 | 622.24 |
| 2017-08-11 | 622.24 |
| 2017-08-10 | 612.07 |
| 2017-08-09 | 622.24 |
| 2017-08-08 | 622.24 |
| 2017-08-07 | 622.24 |
| 2017-08-04 | 622.24 |
| 2017-08-03 | 622.24 |
| 2017-08-02 | 622.24 |
| 2017-08-01 | 622.24 |
| 2017-07-31 | 622.24 |
| 2017-07-28 | 622.24 |
| 2017-07-27 | 622.24 |
| 2017-07-26 | 622.24 |
| 2017-07-25 | 622.24 |
| 2017-07-24 | 622.24 |
| 2017-07-21 | 652.76 |
| 2017-07-20 | 662.93 |
| 2017-07-19 | 673.10 |
| 2017-07-18 | 642.59 |
| 2017-07-17 | 581.55 |
| 2017-07-14 | 571.38 |
| 2017-07-13 | 561.21 |
| 2017-07-12 | 571.38 |
| 2017-07-11 | 571.38 |
| 2017-07-10 | 571.38 |
| 2017-07-07 | 571.38 |
| 2017-07-06 | 571.38 |
| 2017-07-05 | 571.38 |
| 2017-07-04 | 571.38 |
| 2017-07-03 | 571.38 |
| 2017-06-30 | 561.21 |
| 2017-06-29 | 551.03 |
| 2017-06-28 | 551.03 |
| 2017-06-27 | 529.22 |
| 2017-06-26 | 539.21 |
| 2017-06-23 | 539.21 |
| 2017-06-22 | 539.21 |
| 2017-06-21 | 559.18 |
| 2017-06-20 | 579.16 |
| 2017-06-19 | 589.15 |
| 2017-06-16 | 589.15 |
| 2017-06-15 | 589.15 |
| 2017-06-14 | 579.16 |
| 2017-06-13 | 569.17 |
| 2017-06-12 | 579.16 |
| 2017-06-09 | 569.17 |
| 2017-06-08 | 569.17 |
| 2017-06-07 | 579.16 |
| 2017-06-06 | 579.16 |
| 2017-06-05 | 559.18 |
| 2017-06-02 | 549.20 |
| 2017-06-01 | 559.18 |
| 2017-05-31 | 589.15 |
| 2017-05-29 | 569.17 |
| 2017-05-26 | 599.13 |
| 2017-05-25 | 609.12 |
| 2017-05-24 | 619.11 |
| 2017-05-23 | 619.11 |
| 2017-05-22 | 629.10 |
| 2017-05-19 | 629.10 |
| 2017-05-18 | 629.10 |
| 2017-05-17 | 619.11 |
| 2017-05-16 | 619.11 |
| 2017-05-15 | 629.10 |
| 2017-05-12 | 629.10 |
| 2017-05-11 | 629.10 |
| 2017-05-10 | 649.07 |
| 2017-05-09 | 649.07 |
| 2017-05-08 | 659.06 |
| 2017-05-05 | 649.07 |
| 2017-05-04 | 649.07 |
| 2017-05-02 | 669.05 |
| 2017-04-28 | 669.05 |
| 2017-04-27 | 669.05 |
| 2017-04-26 | 659.06 |
| 2017-04-25 | 669.05 |
| 2017-04-24 | 669.05 |
| 2017-04-21 | 669.05 |
| 2017-04-20 | 679.04 |
| 2017-04-19 | 689.02 |
| 2017-04-18 | 699.01 |
| 2017-04-13 | 699.01 |
| 2017-04-12 | 659.06 |
| 2017-04-11 | 669.05 |
| 2017-04-10 | 669.05 |
| 2017-04-07 | 669.05 |
| 2017-04-06 | 659.06 |
| 2017-04-05 | 659.06 |
| 2017-04-03 | 659.06 |
| 2017-03-31 | 659.06 |
| 2017-03-30 | 659.06 |
| 2017-03-29 | 659.06 |
| 2017-03-28 | 659.06 |
| 2017-03-27 | 669.05 |
| 2017-03-24 | 669.05 |
| 2017-03-23 | 669.05 |
| 2017-03-22 | 669.05 |
| 2017-03-21 | 679.04 |
| 2017-03-20 | 679.04 |
| 2017-03-17 | 669.05 |
| 2017-03-16 | 659.06 |
| 2017-03-15 | 669.05 |
| 2017-03-14 | 669.05 |
| 2017-03-13 | 679.04 |
| 2017-03-10 | 689.02 |
| 2017-03-09 | 689.02 |
| 2017-03-08 | 689.02 |
| 2017-03-07 | 709.00 |
| 2017-03-06 | 649.07 |
| 2017-03-03 | 639.08 |
| 2017-03-02 | 619.11 |
| 2017-03-01 | 619.11 |
| 2017-02-28 | 629.10 |
| 2017-02-27 | 629.10 |
| 2017-02-24 | 629.10 |
| 2017-02-23 | 619.11 |
| 2017-02-22 | 619.11 |
| 2017-02-21 | 609.12 |
| 2017-02-20 | 619.11 |
| 2017-02-17 | 619.11 |
| 2017-02-16 | 599.13 |
| 2017-02-15 | 599.13 |
| 2017-02-14 | 599.13 |
| 2017-02-13 | 599.13 |
| 2017-02-10 | 589.15 |
| 2017-02-09 | 599.13 |
| 2017-02-08 | 589.15 |
| 2017-02-07 | 609.12 |
| 2017-02-06 | 619.11 |
| 2017-02-03 | 609.12 |
| 2017-02-02 | 619.11 |
| 2017-02-01 | 619.11 |
| 2017-01-27 | 619.11 |
| 2017-01-26 | 619.11 |
| 2017-01-25 | 619.11 |
| 2017-01-24 | 629.10 |
| 2017-01-23 | 619.11 |
| 2017-01-20 | 619.11 |
| 2017-01-19 | 589.15 |
| 2017-01-18 | 589.15 |
| 2017-01-17 | 599.13 |
| 2017-01-16 | 599.13 |
| 2017-01-13 | 599.13 |
| 2017-01-12 | 609.12 |
| 2017-01-11 | 599.13 |
| 2017-01-10 | 599.13 |
| 2017-01-09 | 579.16 |
| 2017-01-06 | 589.15 |
| 2017-01-05 | 619.11 |
| 2017-01-04 | 639.08 |
| 2017-01-03 | 649.07 |
| 2016-12-30 | 649.07 |
| 2016-12-29 | 649.07 |
| 2016-12-28 | 609.12 |
| 2016-12-23 | 589.15 |
| 2016-12-22 | 549.20 |
| 2016-12-21 | 529.22 |
| 2016-12-20 | 509.25 |
| 2016-12-19 | 509.25 |
| 2016-12-16 | 529.22 |
| 2016-12-15 | 499.26 |
| 2016-12-14 | 499.26 |
| 2016-12-13 | 499.26 |
| 2016-12-12 | 509.25 |
| 2016-12-09 | 529.22 |
| 2016-12-08 | 529.22 |
| 2016-12-07 | 529.22 |
| 2016-12-06 | 529.22 |
| 2016-12-05 | 529.22 |
| 2016-12-02 | 499.26 |
| 2016-12-01 | 509.25 |
| 2016-11-30 | 529.22 |
| 2016-11-29 | 529.22 |
| 2016-11-28 | 539.21 |
| 2016-11-25 | 539.21 |
| 2016-11-24 | 549.20 |
| 2016-11-23 | 559.18 |
| 2016-11-22 | 569.17 |
| 2016-11-21 | 569.17 |
| 2016-11-18 | 569.17 |
| 2016-11-17 | 569.17 |
| 2016-11-16 | 569.17 |
| 2016-11-15 | 579.16 |
| 2016-11-14 | 589.15 |
| 2016-11-11 | 579.16 |
| 2016-11-10 | 569.17 |
| 2016-11-09 | 569.17 |
| 2016-11-08 | 579.16 |
| 2016-11-07 | 579.16 |
| 2016-11-04 | 579.16 |
| 2016-11-03 | 559.18 |
| 2016-11-02 | 589.15 |
| 2016-11-01 | 599.13 |
| 2016-10-31 | 589.15 |
| 2016-10-28 | 599.13 |
| 2016-10-27 | 599.13 |
| 2016-10-26 | 599.13 |
| 2016-10-25 | 609.12 |
| 2016-10-24 | 599.13 |
| 2016-10-20 | 609.12 |
| 2016-10-19 | 619.11 |
| 2016-10-18 | 619.11 |
| 2016-10-17 | 619.11 |
| 2016-10-14 | 619.11 |
| 2016-10-13 | 599.13 |
| 2016-10-12 | 599.13 |
| 2016-10-11 | 599.13 |
| 2016-10-07 | 609.12 |
| 2016-10-06 | 609.12 |
| 2016-10-05 | 619.11 |
| 2016-10-04 | 659.06 |
| 2016-10-03 | 629.10 |
| 2016-09-30 | 619.11 |
| 2016-09-29 | 619.11 |
| 2016-09-28 | 619.11 |
| 2016-09-27 | 619.11 |
| 2016-09-26 | 609.12 |
| 2016-09-23 | 629.10 |
| 2016-09-22 | 619.11 |
| 2016-09-21 | 619.11 |
| 2016-09-20 | 599.13 |
| 2016-09-19 | 579.16 |
| 2016-09-15 | 589.15 |
| 2016-09-14 | 559.18 |
| 2016-09-13 | 569.17 |
| 2016-09-12 | 569.17 |
| 2016-09-09 | 559.18 |
| 2016-09-08 | 549.20 |
| 2016-09-07 | 519.23 |
| 2016-09-06 | 519.23 |
| 2016-09-05 | 529.22 |
| 2016-09-02 | 529.22 |
| 2016-09-01 | 529.22 |
| 2016-08-31 | 529.22 |
| 2016-08-30 | 509.25 |
| 2016-08-29 | 529.22 |
| 2016-08-26 | 519.23 |
| 2016-08-25 | 540.89 |
| 2016-08-24 | 514.73 |
| 2016-08-23 | 527.81 |
| 2016-08-22 | 553.97 |
| 2016-08-19 | 599.75 |
| 2016-08-18 | 606.29 |
| 2016-08-17 | 606.29 |
| 2016-08-16 | 612.83 |
| 2016-08-15 | 606.29 |
| 2016-08-12 | 612.83 |
| 2016-08-11 | 547.43 |
| 2016-08-10 | 553.97 |
| 2016-08-09 | 553.97 |
| 2016-08-08 | 553.97 |
| 2016-08-05 | 560.51 |
| 2016-08-04 | 547.43 |
| 2016-08-03 | 567.05 |
| 2016-08-01 | 567.05 |
| 2016-07-29 | 567.05 |
| 2016-07-28 | 521.27 |
| 2016-07-27 | 514.73 |
| 2016-07-26 | 521.27 |
| 2016-07-25 | 527.81 |
| 2016-07-22 | 534.35 |
| 2016-07-21 | 527.81 |
| 2016-07-20 | 521.27 |
| 2016-07-19 | 521.27 |
| 2016-07-18 | 488.57 |
| 2016-07-15 | 455.88 |
| 2016-07-14 | 436.26 |
| 2016-07-13 | 436.26 |
| 2016-07-12 | 449.34 |
| 2016-07-11 | 449.34 |
| 2016-07-08 | 429.72 |
| 2016-07-07 | 423.18 |
| 2016-07-06 | 390.48 |
| 2016-07-05 | 390.48 |
| 2016-07-04 | 383.94 |
| 2016-06-30 | 390.48 |
| 2016-06-29 | 383.94 |
| 2016-06-28 | 383.94 |
| 2016-06-27 | 370.86 |
| 2016-06-24 | 364.32 |
| 2016-06-23 | 377.40 |
| 2016-06-22 | 377.40 |
| 2016-06-21 | 383.94 |
| 2016-06-20 | 383.94 |
| 2016-06-17 | 377.40 |
| 2016-06-16 | 370.86 |
| 2016-06-15 | 364.32 |
| 2016-06-14 | 364.32 |
| 2016-06-13 | 364.32 |
| 2016-06-10 | 364.32 |
| 2016-06-08 | 364.32 |
| 2016-06-07 | 364.32 |
| 2016-06-06 | 364.32 |
| 2016-06-03 | 364.32 |
| 2016-06-02 | 364.32 |
| 2016-06-01 | 364.32 |
| 2016-05-31 | 364.32 |
| 2016-05-30 | 364.32 |
| 2016-05-27 | 364.32 |
| 2016-05-26 | 364.32 |
| 2016-05-25 | 364.32 |
| 2016-05-24 | 364.32 |
| 2016-05-23 | 364.32 |
| 2016-05-20 | 364.32 |
| 2016-05-19 | 364.32 |
| 2016-05-18 | 364.32 |
| 2016-05-17 | 364.32 |
| 2016-05-16 | 364.32 |
| 2016-05-13 | 364.32 |
| 2016-05-12 | 364.32 |
| 2016-05-11 | 364.32 |
| 2016-05-10 | 364.32 |
| 2016-05-09 | 364.32 |
| 2016-05-06 | 364.32 |
| 2016-05-05 | 364.32 |
| 2016-05-04 | 364.32 |
| 2016-05-03 | 364.32 |
| 2016-04-29 | 364.32 |
| 2016-04-28 | 364.32 |
| 2016-04-27 | 364.32 |
| 2016-04-26 | 364.32 |
| 2016-04-25 | 364.32 |
| 2016-04-22 | 364.32 |
| 2016-04-21 | 364.32 |
| 2016-04-20 | 364.32 |
| 2016-04-19 | 364.32 |
| 2016-04-18 | 364.32 |
| 2016-04-15 | 364.32 |
| 2016-04-14 | 364.32 |
| 2016-04-13 | 364.32 |
| 2016-04-12 | 364.32 |
| 2016-04-11 | 364.32 |
| 2016-04-08 | 364.32 |
| 2016-04-07 | 364.32 |
| 2016-04-06 | 364.32 |
| 2016-04-05 | 364.32 |
| 2016-04-01 | 364.32 |
| 2016-03-31 | 364.32 |
| 2016-03-30 | 351.24 |
| 2016-03-29 | 318.54 |
| 2016-03-24 | 383.94 |
| 2016-03-23 | 397.02 |
| 2016-03-22 | 416.64 |
| 2016-03-21 | 410.10 |
| 2016-03-18 | 429.72 |
| 2016-03-17 | 423.18 |
| 2016-03-16 | 429.72 |
| 2016-03-15 | 436.26 |
| 2016-03-14 | 442.80 |
| 2016-03-11 | 436.26 |
| 2016-03-10 | 429.72 |
| 2016-03-09 | 436.26 |
| 2016-03-08 | 442.80 |
| 2016-03-07 | 449.34 |
| 2016-03-04 | 449.34 |
| 2016-03-03 | 455.88 |
| 2016-03-02 | 455.88 |
| 2016-03-01 | 475.49 |
| 2016-02-29 | 508.19 |
| 2016-02-26 | 508.19 |
| 2016-02-25 | 501.65 |
| 2016-02-24 | 508.19 |
| 2016-02-23 | 508.19 |
| 2016-02-22 | 508.19 |
| 2016-02-19 | 508.19 |
| 2016-02-18 | 508.19 |
| 2016-02-17 | 508.19 |
| 2016-02-16 | 514.73 |
| 2016-02-15 | 514.73 |
| 2016-02-12 | 508.19 |
| 2016-02-11 | 508.19 |
| 2016-02-05 | 514.73 |
| 2016-02-04 | 508.19 |
| 2016-02-03 | 508.19 |
| 2016-02-02 | 508.19 |
| 2016-02-01 | 501.65 |
| 2016-01-29 | 508.19 |
| 2016-01-28 | 514.73 |
| 2016-01-27 | 514.73 |
| 2016-01-26 | 514.73 |
| 2016-01-25 | 514.73 |
| 2016-01-22 | 514.73 |
| 2016-01-21 | 514.73 |
| 2016-01-20 | 521.27 |
| 2016-01-19 | 521.27 |
| 2016-01-18 | 521.27 |
| 2016-01-15 | 527.81 |
| 2016-01-14 | 527.81 |
| 2016-01-13 | 527.81 |
| 2016-01-12 | 547.43 |
| 2016-01-11 | 534.35 |
| 2016-01-08 | 521.27 |
| 2016-01-07 | 521.27 |
| 2016-01-06 | 540.89 |
| 2016-01-05 | 547.43 |
| 2016-01-04 | 540.89 |
| 2015-12-31 | 547.43 |
| 2015-12-30 | 540.89 |
| 2015-12-29 | 514.73 |
| 2015-12-28 | 514.73 |
| 2015-12-24 | 527.81 |
| 2015-12-23 | 521.27 |
| 2015-12-22 | 521.27 |
| 2015-12-21 | 540.89 |
| 2015-12-18 | 540.89 |
| 2015-12-17 | 540.89 |
| 2015-12-16 | 547.43 |
| 2015-12-15 | 527.81 |
| 2015-12-14 | 521.27 |
| 2015-12-11 | 514.73 |
| 2015-12-10 | 521.27 |
| 2015-12-09 | 521.27 |
| 2015-12-08 | 521.27 |
| 2015-12-07 | 521.27 |
| 2015-12-04 | 521.27 |
| 2015-12-03 | 540.89 |
| 2015-12-02 | 540.89 |
| 2015-12-01 | 540.89 |
| 2015-11-30 | 534.35 |
| 2015-11-27 | 521.27 |
| 2015-11-26 | 508.19 |
| 2015-11-25 | 514.73 |
| 2015-11-24 | 521.27 |
| 2015-11-23 | 534.35 |
| 2015-11-20 | 580.13 |
| 2015-11-19 | 586.67 |
| 2015-11-18 | 586.67 |
| 2015-11-17 | 573.59 |
| 2015-11-16 | 508.19 |
| 2015-11-13 | 514.73 |
| 2015-11-12 | 521.27 |
| 2015-11-11 | 514.73 |
| 2015-11-10 | 501.65 |
| 2015-11-09 | 501.65 |
| 2015-11-06 | 482.03 |
| 2015-11-05 | 436.26 |
| 2015-11-04 | 436.26 |
| 2015-11-03 | 423.18 |
| 2015-11-02 | 403.56 |
| 2015-10-30 | 416.64 |
| 2015-10-29 | 423.18 |
| 2015-10-28 | 429.72 |
| 2015-10-27 | 429.72 |
| 2015-10-26 | 429.72 |
| 2015-10-23 | 423.18 |
| 2015-10-22 | 429.72 |
| 2015-10-20 | 436.26 |
| 2015-10-19 | 436.26 |
| 2015-10-16 | 442.80 |
| 2015-10-15 | 436.26 |
| 2015-10-14 | 436.26 |
| 2015-10-13 | 436.26 |
| 2015-10-12 | 436.26 |
| 2015-10-09 | 436.26 |
| 2015-10-08 | 442.80 |
| 2015-10-07 | 449.34 |
| 2015-10-06 | 442.80 |
| 2015-10-05 | 449.34 |
| 2015-10-02 | 442.80 |
| 2015-09-30 | 455.88 |
| 2015-09-29 | 436.26 |
| 2015-09-25 | 449.34 |
| 2015-09-24 | 436.26 |
| 2015-09-23 | 442.80 |
| 2015-09-22 | 442.80 |
| 2015-09-21 | 436.26 |
| 2015-09-18 | 449.34 |
| 2015-09-17 | 442.80 |
| 2015-09-16 | 449.34 |
| 2015-09-15 | 436.26 |
| 2015-09-14 | 436.26 |
| 2015-09-11 | 449.34 |
| 2015-09-10 | 442.80 |
| 2015-09-09 | 442.80 |
| 2015-09-08 | 429.72 |
| 2015-09-07 | 416.64 |
| 2015-09-04 | 416.64 |
| 2015-09-02 | 416.64 |
| 2015-09-01 | 416.64 |
| 2015-08-31 | 423.18 |
| 2015-08-28 | 416.64 |
| 2015-08-27 | 397.02 |
| 2015-08-26 | 383.94 |
| 2015-08-25 | 364.32 |
| 2015-08-24 | 357.78 |
| 2015-08-21 | 410.10 |
| 2015-08-20 | 423.18 |
| 2015-08-19 | 429.72 |
| 2015-08-18 | 429.72 |
| 2015-08-17 | 442.80 |
| 2015-08-14 | 423.18 |
| 2015-08-13 | 390.48 |
| 2015-08-12 | 377.40 |
| 2015-08-11 | 423.18 |
| 2015-08-10 | 449.34 |
| 2015-08-07 | 468.95 |
| 2015-08-06 | 462.42 |
| 2015-08-05 | 475.49 |
| 2015-08-04 | 449.34 |
| 2015-08-03 | 449.34 |
| 2015-07-31 | 449.34 |
| 2015-07-30 | 449.34 |
| 2015-07-29 | 449.34 |
| 2015-07-28 | 449.34 |
| 2015-07-27 | 462.42 |
| 2015-07-24 | 547.43 |
| 2015-07-23 | 553.97 |
| 2015-07-22 | 586.67 |
| 2015-07-21 | 521.27 |
| 2015-07-20 | 501.65 |
| 2015-07-17 | 501.65 |
| 2015-07-16 | 521.27 |
| 2015-07-15 | 397.02 |
| 2015-07-14 | 390.48 |
| 2015-07-13 | 397.02 |
| 2015-07-10 | 390.48 |
| 2015-07-09 | 305.46 |
| 2015-07-08 | 253.14 |
| 2015-07-07 | 285.84 |
| 2015-07-06 | 292.38 |
| 2015-07-03 | 331.62 |
| 2015-07-02 | 397.02 |
| 2015-06-30 | 383.19 |
| 2015-06-29 | 370.47 |
| 2015-06-26 | 391.66 |
| 2015-06-25 | 391.66 |
| 2015-06-24 | 323.85 |
| 2015-06-23 | 272.99 |
| 2015-06-22 | 268.75 |
| 2015-06-19 | 268.75 |
| 2015-06-18 | 260.27 |
| 2015-06-17 | 268.75 |
| 2015-06-16 | 260.27 |
| 2015-06-15 | 256.03 |
| 2015-06-12 | 268.75 |
| 2015-06-11 | 239.08 |
| 2015-06-10 | 230.60 |
| 2015-06-09 | 230.60 |
| 2015-06-08 | 239.08 |
| 2015-06-05 | 243.32 |
| 2015-06-04 | 243.32 |
| 2015-06-03 | 243.32 |
| 2015-06-02 | 247.55 |
| 2015-06-01 | 243.32 |
| 2015-05-29 | 243.32 |
| 2015-05-28 | 243.32 |
| 2015-05-27 | 247.55 |
| 2015-05-26 | 243.32 |
| 2015-05-22 | 247.55 |
| 2015-05-21 | 239.08 |
| 2015-05-20 | 234.84 |
| 2015-05-19 | 234.84 |
| 2015-05-18 | 239.08 |
| 2015-05-15 | 239.08 |
| 2015-05-14 | 239.08 |
| 2015-05-13 | 239.08 |
| 2015-05-12 | 239.08 |
| 2015-05-11 | 234.84 |
| 2015-05-08 | 230.60 |
| 2015-05-07 | 226.36 |
| 2015-05-06 | 222.12 |
| 2015-05-05 | 234.84 |
| 2015-05-04 | 234.84 |
| 2015-04-30 | 226.36 |
| 2015-04-29 | 226.36 |
| 2015-04-28 | 222.12 |
| 2015-04-27 | 234.84 |
| 2015-04-24 | 217.89 |
| 2015-04-23 | 205.17 |
| 2015-04-22 | 192.45 |
| 2015-04-21 | 196.69 |
| 2015-04-20 | 188.22 |
| 2015-04-17 | 209.41 |
| 2015-04-16 | 213.65 |
| 2015-04-15 | 209.41 |
| 2015-04-14 | 222.12 |
| 2015-04-13 | 234.84 |
| 2015-04-10 | 226.36 |
| 2015-04-09 | 222.12 |
| 2015-04-08 | 200.93 |
| 2015-04-02 | 196.69 |
| 2015-04-01 | 183.98 |
| 2015-03-31 | 192.45 |
| 2015-03-30 | 196.69 |
| 2015-03-27 | 188.22 |
| 2015-03-26 | 209.41 |
| 2015-03-25 | 272.99 |
| 2015-03-24 | 268.75 |
| 2015-03-23 | 256.03 |
| 2015-03-20 | 247.55 |
| 2015-03-19 | 247.55 |
| 2015-03-18 | 243.32 |
| 2015-03-17 | 239.08 |
| 2015-03-16 | 234.84 |
| 2015-03-13 | 226.36 |
| 2015-03-12 | 243.32 |
| 2015-03-11 | 226.36 |
| 2015-03-10 | 213.65 |
| 2015-03-09 | 213.65 |
| 2015-03-06 | 213.65 |
| 2015-03-05 | 213.65 |
| 2015-03-04 | 217.89 |
| 2015-03-03 | 222.12 |
| 2015-03-02 | 226.36 |
| 2015-02-27 | 226.36 |
| 2015-02-26 | 222.12 |
| 2015-02-25 | 226.36 |
| 2015-02-24 | 230.60 |
| 2015-02-23 | 234.84 |
| 2015-02-18 | 239.08 |
| 2015-02-17 | 251.79 |
| 2015-02-16 | 234.84 |
| 2015-02-13 | 230.60 |
| 2015-02-12 | 239.08 |
| 2015-02-11 | 234.84 |
| 2015-02-10 | 230.60 |
| 2015-02-09 | 230.60 |
| 2015-02-06 | 226.36 |
| 2015-02-05 | 217.89 |
| 2015-02-04 | 230.60 |
| 2015-02-03 | 234.84 |
| 2015-02-02 | 234.84 |
| 2015-01-30 | 239.08 |
| 2015-01-29 | 234.84 |
| 2015-01-28 | 230.60 |
| 2015-01-27 | 234.84 |
| 2015-01-26 | 239.08 |
| 2015-01-23 | 213.65 |
| 2015-01-22 | 196.69 |
| 2015-01-21 | 200.93 |
| 2015-01-20 | 183.98 |
| 2015-01-19 | 167.02 |
| 2015-01-16 | 162.79 |
| 2015-01-15 | 158.55 |
| 2015-01-14 | 154.31 |
| 2015-01-13 | 150.07 |
| 2015-01-12 | 133.12 |
| 2015-01-09 | 128.88 |
| 2015-01-08 | 133.12 |
| 2015-01-07 | 137.35 |
| 2015-01-06 | 145.83 |
| 2015-01-05 | 141.59 |
| 2015-01-02 | 111.92 |
| 2014-12-31 | 120.40 |
| 2014-12-30 | 124.64 |
| 2014-12-29 | 116.16 |
| 2014-12-24 | 141.59 |
| 2014-12-23 | 154.31 |
| 2014-12-22 | 158.55 |
| 2014-12-19 | 167.02 |
| 2014-12-18 | 188.22 |
| 2014-12-17 | 192.45 |
| 2014-12-16 | 192.45 |
| 2014-12-15 | 213.65 |
| 2014-12-12 | 200.93 |
| 2014-12-11 | 209.41 |
| 2014-12-10 | 209.41 |
| 2014-12-09 | 196.69 |
| 2014-12-08 | 213.65 |
| 2014-12-05 | 230.60 |
| 2014-12-04 | 243.32 |
| 2014-12-03 | 217.89 |
| 2014-12-02 | 217.89 |
| 2014-12-01 | 217.89 |
| 2014-11-28 | 209.41 |
| 2014-11-27 | 213.65 |
| 2014-11-26 | 205.17 |
| 2014-11-25 | 209.41 |
| 2014-11-24 | 222.12 |
| 2014-11-21 | 213.65 |
| 2014-11-20 | 209.41 |
| 2014-11-19 | 188.22 |
| 2014-11-18 | 188.22 |
| 2014-11-17 | 192.45 |
| 2014-11-14 | 200.93 |
| 2014-11-13 | 213.65 |
| 2014-11-12 | 217.89 |
| 2014-11-11 | 217.89 |
| 2014-11-10 | 209.41 |
| 2014-11-07 | 183.98 |
| 2014-11-06 | 162.79 |
| 2014-11-05 | 162.79 |
| 2014-11-04 | 162.79 |
| 2014-11-03 | 162.79 |
| 2014-10-31 | 167.02 |
| 2014-10-30 | 167.02 |
| 2014-10-29 | 175.50 |
| 2014-10-28 | 179.74 |
| 2014-10-27 | 175.50 |
| 2014-10-24 | 179.74 |
| 2014-10-23 | 175.50 |
| 2014-10-22 | 205.17 |
| 2014-10-21 | 200.93 |
| 2014-10-20 | 200.93 |
| 2014-10-17 | 205.17 |
| 2014-10-16 | 205.17 |
| 2014-10-15 | 209.41 |
| 2014-10-14 | 205.17 |
| 2014-10-13 | 213.65 |
| 2014-10-10 | 205.17 |
| 2014-10-09 | 217.89 |
| 2014-10-08 | 213.65 |
| 2014-10-07 | 222.12 |
| 2014-10-06 | 209.41 |
| 2014-10-03 | 200.93 |
| 2014-09-30 | 192.45 |
| 2014-09-29 | 205.17 |
| 2014-09-26 | 209.41 |
| 2014-09-25 | 230.60 |
| 2014-09-24 | 234.84 |
| 2014-09-23 | 243.32 |
| 2014-09-22 | 239.08 |
| 2014-09-19 | 247.55 |
| 2014-09-18 | 239.08 |
| 2014-09-17 | 239.08 |
| 2014-09-16 | 239.08 |
| 2014-09-15 | 247.55 |
| 2014-09-12 | 264.51 |
| 2014-09-11 | 272.99 |
| 2014-09-10 | 277.22 |
| 2014-09-08 | 256.03 |
| 2014-09-05 | 268.75 |
| 2014-09-04 | 272.99 |
| 2014-09-03 | 272.99 |
| 2014-09-02 | 268.75 |
| 2014-09-01 | 272.99 |
| 2014-08-29 | 289.94 |
| 2014-08-28 | 285.70 |
| 2014-08-27 | 319.61 |
| 2014-08-26 | 323.85 |
| 2014-08-25 | 281.46 |
| 2014-08-22 | 272.99 |
| 2014-08-21 | 272.99 |
| 2014-08-20 | 277.22 |
| 2014-08-19 | 277.22 |
| 2014-08-18 | 277.22 |
| 2014-08-15 | 281.46 |
| 2014-08-14 | 277.22 |
| 2014-08-13 | 277.22 |
| 2014-08-12 | 277.22 |
| 2014-08-11 | 277.22 |
| 2014-08-08 | 281.46 |
| 2014-08-07 | 285.70 |
| 2014-08-06 | 285.70 |
| 2014-08-05 | 298.42 |
| 2014-08-04 | 281.46 |
| 2014-08-01 | 277.22 |
| 2014-07-31 | 281.46 |
| 2014-07-30 | 285.70 |
| 2014-07-29 | 289.94 |
| 2014-07-28 | 277.22 |
| 2014-07-25 | 294.18 |
| 2014-07-24 | 298.42 |
| 2014-07-23 | 302.65 |
| 2014-07-22 | 294.18 |
| 2014-07-21 | 298.42 |
| 2014-07-18 | 302.65 |
| 2014-07-17 | 298.42 |
| 2014-07-16 | 306.89 |
| 2014-07-15 | 311.13 |
| 2014-07-14 | 302.65 |
| 2014-07-11 | 272.99 |
| 2014-07-10 | 281.46 |
| 2014-07-09 | 272.99 |
| 2014-07-08 | 277.22 |
| 2014-07-07 | 277.22 |
| 2014-07-04 | 281.46 |
| 2014-07-03 | 272.99 |
| 2014-07-02 | 285.70 |
| 2014-06-30 | 271.46 |
| 2014-06-27 | 247.06 |
| 2014-06-26 | 236.21 |
| 2014-06-25 | 222.65 |
| 2014-06-24 | 219.94 |
| 2014-06-23 | 209.10 |
| 2014-06-20 | 214.52 |
| 2014-06-19 | 214.52 |
| 2014-06-18 | 214.52 |
| 2014-06-17 | 211.81 |
| 2014-06-16 | 211.81 |
| 2014-06-13 | 211.81 |
| 2014-06-12 | 209.10 |
| 2014-06-11 | 209.10 |
| 2014-06-10 | 209.10 |
| 2014-06-09 | 209.10 |
| 2014-06-06 | 217.23 |
| 2014-06-05 | 214.52 |
| 2014-06-04 | 211.81 |
| 2014-06-03 | 214.52 |
| 2014-05-30 | 217.23 |
| 2014-05-29 | 225.37 |
| 2014-05-28 | 228.08 |
| 2014-05-27 | 228.08 |
| 2014-05-26 | 222.65 |
| 2014-05-23 | 233.50 |
| 2014-05-22 | 200.96 |
| 2014-05-21 | 203.67 |
| 2014-05-20 | 203.67 |
| 2014-05-19 | 195.54 |
| 2014-05-16 | 192.83 |
| 2014-05-15 | 195.54 |
| 2014-05-14 | 187.41 |
| 2014-05-13 | 181.98 |
| 2014-05-12 | 179.27 |
| 2014-05-09 | 184.70 |
| 2014-05-08 | 192.83 |
| 2014-05-07 | 198.25 |
| 2014-05-05 | 192.83 |
| 2014-05-02 | 198.25 |
| 2014-04-30 | 198.25 |
| 2014-04-29 | 206.39 |
| 2014-04-28 | 200.96 |
| 2014-04-25 | 203.67 |
| 2014-04-24 | 211.81 |
| 2014-04-23 | 206.39 |
| 2014-04-22 | 200.96 |
| 2014-04-17 | 195.54 |
| 2014-04-16 | 195.54 |
| 2014-04-15 | 192.83 |
| 2014-04-14 | 195.54 |
| 2014-04-11 | 203.67 |
| 2014-04-10 | 214.52 |
| 2014-04-09 | 222.65 |
| 2014-04-08 | 173.85 |
| 2014-04-07 | 168.43 |
| 2014-04-04 | 168.43 |
| 2014-04-03 | 168.43 |
| 2014-04-02 | 173.85 |
| 2014-04-01 | 168.43 |
| 2014-03-31 | 171.14 |
| 2014-03-28 | 176.56 |
| 2014-03-27 | 171.14 |
| 2014-03-26 | 176.56 |
| 2014-03-25 | 173.85 |
| 2014-03-24 | 173.85 |
| 2014-03-21 | 160.29 |
| 2014-03-20 | 157.58 |
| 2014-03-19 | 165.72 |
| 2014-03-18 | 154.87 |
| 2014-03-17 | 157.58 |
| 2014-03-14 | 152.16 |
| 2014-03-13 | 152.16 |
| 2014-03-12 | 171.14 |
| 2014-03-11 | 179.27 |
| 2014-03-10 | 184.70 |
| 2014-03-07 | 179.27 |
| 2014-03-06 | 165.72 |
| 2014-03-05 | 163.00 |
| 2014-03-04 | 163.00 |
| 2014-03-03 | 146.74 |
| 2014-02-28 | 149.45 |
| 2014-02-27 | 149.45 |
| 2014-02-26 | 146.74 |
| 2014-02-25 | 144.02 |
| 2014-02-24 | 141.31 |
| 2014-02-21 | 141.31 |
| 2014-02-20 | 146.74 |
| 2014-02-19 | 141.31 |
| 2014-02-18 | 144.02 |
| 2014-02-17 | 135.89 |
| 2014-02-14 | 135.89 |
| 2014-02-13 | 133.18 |
| 2014-02-12 | 135.89 |
| 2014-02-11 | 135.89 |
| 2014-02-10 | 144.02 |
| 2014-02-07 | 157.58 |
| 2014-02-06 | 144.02 |
| 2014-02-05 | 141.31 |
| 2014-02-04 | 141.31 |
| 2014-01-30 | 152.16 |
| 2014-01-29 | 149.45 |
| 2014-01-28 | 141.31 |
| 2014-01-27 | 144.02 |
| 2014-01-24 | 160.29 |
| 2014-01-23 | 181.98 |
| 2014-01-22 | 149.45 |
| 2014-01-21 | 103.35 |
| 2014-01-20 | 92.51 |
| 2014-01-17 | 92.51 |
| 2014-01-16 | 89.80 |
| 2014-01-15 | 89.80 |
| 2014-01-14 | 81.66 |
| 2014-01-13 | 81.66 |
| 2014-01-10 | 84.37 |
| 2014-01-09 | 89.80 |
| 2014-01-08 | 95.22 |
| 2014-01-07 | 97.93 |
| 2014-01-06 | 95.22 |
| 2014-01-03 | 95.22 |
| 2014-01-02 | 97.93 |
| 2013-12-31 | 106.07 |
| 2013-12-30 | 100.64 |
| 2013-12-27 | 106.07 |
| 2013-12-24 | 106.07 |
| 2013-12-23 | 103.35 |
| 2013-12-20 | 103.35 |
| 2013-12-19 | 100.64 |
| 2013-12-18 | 108.78 |
| 2013-12-17 | 111.49 |
| 2013-12-16 | 108.78 |
| 2013-12-13 | 114.20 |
| 2013-12-12 | 114.20 |
| 2013-12-11 | 111.49 |
| 2013-12-10 | 114.20 |
| 2013-12-09 | 111.49 |
| 2013-12-06 | 114.20 |
| 2013-12-05 | 111.49 |
| 2013-12-04 | 111.49 |
| 2013-12-03 | 114.20 |
| 2013-12-02 | 111.49 |
| 2013-11-29 | 119.62 |
| 2013-11-28 | 119.62 |
| 2013-11-27 | 116.91 |
| 2013-11-26 | 114.20 |
| 2013-11-25 | 116.91 |
| 2013-11-22 | 116.91 |
| 2013-11-21 | 119.62 |
| 2013-11-20 | 122.33 |
| 2013-11-19 | 133.18 |
| 2013-11-18 | 130.47 |
| 2013-11-15 | 127.76 |
| 2013-11-14 | 130.47 |
| 2013-11-13 | 130.47 |
| 2013-11-12 | 130.47 |
| 2013-11-11 | 119.62 |
| 2013-11-08 | 116.91 |
| 2013-11-07 | 125.04 |
| 2013-11-06 | 119.62 |
| 2013-11-05 | 122.33 |
| 2013-11-04 | 127.76 |
| 2013-11-01 | 125.04 |
| 2013-10-31 | 125.04 |
| 2013-10-30 | 125.04 |
| 2013-10-29 | 122.33 |
| 2013-10-28 | 108.78 |
| 2013-10-25 | 106.07 |
| 2013-10-24 | 103.35 |
| 2013-10-23 | 106.07 |
| 2013-10-22 | 103.35 |
| 2013-10-21 | 106.07 |
| 2013-10-18 | 108.78 |
| 2013-10-17 | 106.07 |
| 2013-10-16 | 100.64 |
| 2013-10-15 | 106.07 |
| 2013-10-11 | 111.49 |
| 2013-10-10 | 106.07 |
| 2013-10-09 | 106.07 |
| 2013-10-08 | 103.35 |
| 2013-10-07 | 103.35 |
| 2013-10-04 | 103.35 |
| 2013-10-03 | 111.49 |
| 2013-10-02 | 116.91 |
| 2013-09-30 | 106.07 |
| 2013-09-27 | 114.20 |
| 2013-09-26 | 119.62 |
| 2013-09-25 | 127.76 |
| 2013-09-24 | 127.76 |
| 2013-09-23 | 127.76 |
| 2013-09-19 | 125.04 |
| 2013-09-18 | 127.76 |
| 2013-09-17 | 127.76 |
| 2013-09-16 | 125.04 |
| 2013-09-13 | 119.62 |
| 2013-09-12 | 122.33 |
| 2013-09-11 | 119.62 |
| 2013-09-10 | 122.33 |
| 2013-09-09 | 125.04 |
| 2013-09-06 | 124.66 |
| 2013-09-05 | 124.66 |
| 2013-09-04 | 116.82 |
| 2013-09-03 | 119.43 |
| 2013-09-02 | 119.43 |
| 2013-08-30 | 127.27 |
| 2013-08-29 | 135.10 |
| 2013-08-28 | 137.72 |
| 2013-08-27 | 111.59 |
| 2013-08-26 | 122.04 |
| 2013-08-23 | 103.76 |
| 2013-08-22 | 103.76 |
| 2013-08-21 | 106.37 |
| 2013-08-20 | 103.76 |
| 2013-08-19 | 106.37 |
| 2013-08-16 | 101.15 |
| 2013-08-15 | 103.76 |
| 2013-08-13 | 101.15 |
| 2013-08-12 | 101.15 |
| 2013-08-09 | 106.37 |
| 2013-08-08 | 106.37 |
| 2013-08-07 | 103.76 |
| 2013-08-06 | 108.98 |
| 2013-08-05 | 101.15 |
| 2013-08-02 | 98.53 |
| 2013-08-01 | 98.53 |
| 2013-07-31 | 101.15 |
| 2013-07-30 | 98.53 |
| 2013-07-29 | 103.76 |
| 2013-07-26 | 111.59 |
| 2013-07-25 | 116.82 |
| 2013-07-24 | 98.53 |
| 2013-07-23 | 88.08 |
| 2013-07-22 | 64.57 |
| 2013-07-19 | 48.90 |
| 2013-07-18 | 54.12 |
| 2013-07-17 | 54.12 |
| 2013-07-16 | 56.74 |
| 2013-07-15 | 51.51 |
| 2013-07-12 | 51.51 |
| 2013-07-11 | 46.29 |
| 2013-07-10 | 48.90 |
| 2013-07-09 | 51.51 |
| 2013-07-08 | 56.74 |
| 2013-07-05 | 56.74 |
| 2013-07-04 | 48.90 |
| 2013-07-03 | 46.29 |
| 2013-07-02 | 54.12 |
| 2013-06-28 | 48.90 |
| 2013-06-27 | 48.90 |
| 2013-06-26 | 51.51 |
| 2013-06-25 | 43.68 |
| 2013-06-24 | 43.68 |
| 2013-06-21 | 56.74 |
| 2013-06-20 | 59.35 |
| 2013-06-19 | 61.96 |
| 2013-06-18 | 67.19 |
| 2013-06-17 | 56.74 |
| 2013-06-14 | 51.51 |
| 2013-06-13 | 51.51 |
| 2013-06-11 | 61.96 |
| 2013-06-10 | 68.41 |
| 2013-06-07 | 61.09 |
| 2013-06-06 | 65.97 |
| 2013-06-05 | 68.41 |
| 2013-06-04 | 68.41 |
| 2013-06-03 | 65.97 |
| 2013-05-31 | 68.41 |
| 2013-05-30 | 70.86 |
| 2013-05-29 | 70.86 |
| 2013-05-28 | 65.97 |
| 2013-05-27 | 65.97 |
| 2013-05-24 | 68.41 |
| 2013-05-23 | 61.09 |
| 2013-05-22 | 65.97 |
| 2013-05-21 | 68.41 |
| 2013-05-20 | 68.41 |
| 2013-05-16 | 65.97 |
| 2013-05-15 | 65.97 |
| 2013-05-14 | 68.41 |
| 2013-05-13 | 70.86 |
| 2013-05-10 | 75.74 |
| 2013-05-09 | 70.86 |
| 2013-05-08 | 75.74 |
| 2013-05-07 | 80.62 |
| 2013-05-06 | 75.74 |
| 2013-05-03 | 61.09 |
| 2013-05-02 | 41.57 |
| 2013-04-30 | 39.13 |
| 2013-04-29 | 41.57 |
| 2013-04-26 | 46.45 |
| 2013-04-25 | 46.45 |
| 2013-04-24 | 51.33 |
| 2013-04-23 | 46.45 |
| 2013-04-22 | 39.13 |
| 2013-04-19 | 41.57 |
| 2013-04-18 | 36.68 |
| 2013-04-17 | 41.57 |
| 2013-04-16 | 41.57 |
| 2013-04-15 | 44.01 |
| 2013-04-12 | 44.01 |
| 2013-04-11 | 39.13 |
| 2013-04-10 | 44.01 |
| 2013-04-09 | 41.57 |
| 2013-04-08 | 34.24 |
| 2013-04-05 | 36.68 |
| 2013-04-03 | 51.33 |
| 2013-04-02 | 56.21 |
| 2013-03-28 | 53.77 |
| 2013-03-27 | 51.33 |
| 2013-03-26 | 53.77 |
| 2013-03-25 | 63.53 |
| 2013-03-22 | 51.33 |
| 2013-03-21 | 24.48 |
| 2013-03-20 | 19.60 |
| 2013-03-19 | -1.15 |
| 2013-03-18 | -2.37 |
| 2013-03-15 | -1.15 |
| 2013-03-14 | 1.29 |
| 2013-03-13 | -2.37 |
| 2013-03-12 | -1.15 |
| 2013-03-11 | 0.07 |
| 2013-03-08 | -1.15 |
| 2013-03-07 | -1.15 |
| 2013-03-06 | -1.15 |
| 2013-03-05 | -1.15 |
| 2013-03-04 | -1.15 |
| 2013-03-01 | 1.29 |
| 2013-02-28 | 1.29 |
| 2013-02-27 | -2.37 |
| 2013-02-26 | -1.15 |
| 2013-02-25 | 1.29 |
| 2013-02-22 | 1.29 |
| 2013-02-21 | 4.95 |
| 2013-02-20 | 1.29 |
| 2013-02-19 | 2.51 |
| 2013-02-18 | 1.29 |
| 2013-02-15 | 0.07 |
| 2013-02-14 | 0.07 |
| 2013-02-08 | 0.07 |
| 2013-02-07 | 0.07 |
| 2013-02-06 | 1.29 |
| 2013-02-05 | -1.15 |
| 2013-02-04 | 0.07 |
| 2013-02-01 | 0.07 |
| 2013-01-31 | 0.07 |
| 2013-01-30 | 4.95 |
| 2013-01-29 | 3.73 |
| 2013-01-28 | 6.17 |
| 2013-01-25 | 4.95 |
| 2013-01-24 | 8.62 |
| 2013-01-23 | 7.39 |
| 2013-01-22 | 3.73 |
| 2013-01-21 | 3.73 |
| 2013-01-18 | 4.95 |
| 2013-01-17 | 0.07 |
| 2013-01-16 | 1.29 |
| 2013-01-15 | 0.07 |
| 2013-01-14 | 1.29 |
| 2013-01-11 | 0.07 |
| 2013-01-10 | 2.51 |
| 2013-01-09 | -2.37 |
| 2013-01-08 | -1.15 |
| 2013-01-07 | 2.51 |
| 2013-01-04 | -1.15 |
| 2013-01-03 | -2.37 |
| 2013-01-02 | -6.03 |
| 2012-12-31 | -8.47 |
| 2012-12-28 | -7.25 |
| 2012-12-27 | -7.25 |
| 2012-12-24 | -4.81 |
| 2012-12-21 | -8.47 |
| 2012-12-20 | -7.25 |
| 2012-12-19 | -4.81 |
| 2012-12-18 | -6.03 |
| 2012-12-17 | -4.81 |
| 2012-12-14 | -4.81 |
| 2012-12-13 | -6.03 |
| 2012-12-12 | -4.81 |
| 2012-12-11 | -4.81 |
| 2012-12-10 | -4.81 |
| 2012-12-07 | -4.81 |
| 2012-12-06 | -2.37 |
| 2012-12-05 | -6.03 |
| 2012-12-04 | -6.03 |
| 2012-12-03 | -2.37 |
| 2012-11-30 | -2.37 |
| 2012-11-29 | -2.37 |
| 2012-11-28 | 0.07 |
| 2012-11-27 | -2.37 |
| 2012-11-26 | 1.29 |
| 2012-11-23 | 1.29 |
| 2012-11-22 | 1.29 |
| 2012-11-21 | 9.84 |
| 2012-11-20 | 1.29 |
| 2012-11-19 | 1.29 |
| 2012-11-16 | 1.29 |
| 2012-11-15 | 0.07 |
| 2012-11-14 | 2.51 |
| 2012-11-13 | 3.73 |
| 2012-11-12 | 4.95 |
| 2012-11-09 | 4.95 |
| 2012-11-08 | 4.95 |
| 2012-11-07 | 8.62 |
| 2012-11-06 | 11.06 |
| 2012-11-05 | 12.28 |
| 2012-11-02 | 11.06 |
| 2012-11-01 | 3.73 |
| 2012-10-31 | 2.51 |
| 2012-10-30 | 2.51 |
| 2012-10-29 | 2.51 |
| 2012-10-26 | 7.39 |
| 2012-10-25 | 4.95 |
| 2012-10-24 | 6.17 |
| 2012-10-22 | 6.17 |
| 2012-10-19 | 6.17 |
| 2012-10-18 | 7.39 |
| 2012-10-17 | 9.84 |
| 2012-10-16 | 15.94 |
| 2012-10-15 | 20.82 |
| 2012-10-12 | 12.28 |
| 2012-10-11 | 11.06 |
| 2012-10-10 | 0.07 |
| 2012-10-09 | 0.07 |
| 2012-10-08 | 0.07 |
| 2012-10-05 | -7.25 |
| 2012-10-04 | -7.25 |
| 2012-10-03 | -4.81 |
| 2012-09-28 | -3.59 |
| 2012-09-27 | -1.15 |
| 2012-09-26 | -1.15 |
| 2012-09-25 | -1.15 |
| 2012-09-24 | -3.59 |
| 2012-09-21 | -3.49 |
| 2012-09-20 | -4.65 |
| 2012-09-19 | -4.65 |
| 2012-09-18 | -4.65 |
| 2012-09-17 | -8.14 |
| 2012-09-14 | -6.98 |
| 2012-09-13 | -8.14 |
| 2012-09-12 | -4.65 |
| 2012-09-11 | -4.65 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | -4.65 |
| 2012-09-06 | -5.81 |
| 2012-09-05 | -5.81 |
| 2012-09-04 | -5.81 |
| 2012-09-03 | -5.81 |
| 2012-08-31 | -5.81 |
| 2012-08-30 | -2.33 |
| 2012-08-29 | -2.33 |
| 2012-08-28 | 2.33 |
| 2012-08-27 | -12.79 |
| 2012-08-24 | -10.47 |
| 2012-08-23 | -2.33 |
| 2012-08-22 | -2.33 |
| 2012-08-21 | -2.33 |
| 2012-08-20 | -6.98 |
| 2012-08-17 | -4.65 |
| 2012-08-16 | -4.65 |
| 2012-08-15 | -4.65 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | -12.79 |
| 2012-08-10 | -13.95 |
| 2012-08-09 | -13.95 |
| 2012-08-08 | -10.47 |
| 2012-08-07 | -10.47 |
| 2012-08-06 | -11.63 |
| 2012-08-03 | -11.63 |
| 2012-08-02 | -9.30 |
| 2012-08-01 | -9.30 |
| 2012-07-31 | -9.30 |
| 2012-07-30 | -11.63 |
| 2012-07-27 | -11.63 |
| 2012-07-26 | -6.98 |
| 2012-07-25 | -6.98 |
| 2012-07-24 | -1.16 |
| 2012-07-23 | -1.16 |
| 2012-07-20 | -1.16 |
| 2012-07-19 | 4.65 |
| 2012-07-18 | 4.65 |
| 2012-07-17 | 5.81 |
| 2012-07-16 | 9.30 |
| 2012-07-13 | 6.98 |
| 2012-07-12 | 5.81 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 2.33 |
| 2012-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy