Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-08-26 | 71.90 |
| 2025-08-25 | 71.90 |
| 2025-08-22 | 71.90 |
| 2025-08-21 | 71.90 |
| 2025-08-20 | 71.90 |
| 2025-08-19 | 71.90 |
| 2025-08-18 | 71.90 |
| 2025-08-15 | 71.90 |
| 2025-08-14 | 71.90 |
| 2025-08-13 | 71.90 |
| 2025-08-12 | 71.90 |
| 2025-08-11 | 71.90 |
| 2025-08-08 | 71.90 |
| 2025-08-07 | 71.90 |
| 2025-08-06 | 71.90 |
| 2025-08-05 | 71.90 |
| 2025-08-04 | 71.90 |
| 2025-08-01 | 71.90 |
| 2025-07-31 | 71.90 |
| 2025-07-30 | 71.90 |
| 2025-07-29 | 71.90 |
| 2025-07-28 | 71.90 |
| 2025-07-25 | 71.90 |
| 2025-07-24 | 71.90 |
| 2025-07-23 | 71.90 |
| 2025-07-22 | 71.90 |
| 2025-07-21 | 71.90 |
| 2025-07-18 | 71.90 |
| 2025-07-17 | 71.90 |
| 2025-07-16 | 71.90 |
| 2025-07-15 | 71.90 |
| 2025-07-14 | 71.90 |
| 2025-07-11 | 71.90 |
| 2025-07-10 | 71.90 |
| 2025-07-09 | 71.90 |
| 2025-07-08 | 71.90 |
| 2025-07-07 | 71.90 |
| 2025-07-04 | 71.90 |
| 2025-07-03 | 71.90 |
| 2025-07-02 | 71.90 |
| 2025-06-30 | 71.90 |
| 2025-06-27 | 71.90 |
| 2025-06-26 | 38.55 |
| 2025-06-25 | 38.55 |
| 2025-06-24 | 20.59 |
| 2025-06-23 | 110.39 |
| 2025-06-20 | 148.88 |
| 2025-06-19 | 148.88 |
| 2025-06-18 | 161.71 |
| 2025-06-17 | 161.71 |
| 2025-06-16 | 166.84 |
| 2025-06-13 | 133.48 |
| 2025-06-12 | 143.74 |
| 2025-06-11 | 148.88 |
| 2025-06-10 | 136.05 |
| 2025-06-09 | 171.97 |
| 2025-06-06 | 202.76 |
| 2025-06-05 | 207.89 |
| 2025-06-04 | 233.55 |
| 2025-06-03 | 295.12 |
| 2025-06-02 | 123.22 |
| 2025-05-30 | 110.39 |
| 2025-05-29 | 125.78 |
| 2025-05-28 | 87.30 |
| 2025-05-27 | 46.25 |
| 2025-05-26 | 33.42 |
| 2025-05-23 | 23.67 |
| 2025-05-22 | 20.08 |
| 2025-05-21 | 10.84 |
| 2025-05-20 | 13.41 |
| 2025-05-19 | 13.92 |
| 2025-05-16 | 13.92 |
| 2025-05-15 | 11.87 |
| 2025-05-14 | 17.00 |
| 2025-05-13 | 12.89 |
| 2025-05-12 | 18.54 |
| 2025-05-09 | 18.02 |
| 2025-05-08 | 17.00 |
| 2025-05-07 | 16.48 |
| 2025-05-06 | 16.48 |
| 2025-05-02 | 18.02 |
| 2025-04-30 | 20.08 |
| 2025-04-29 | 21.10 |
| 2025-04-28 | 18.54 |
| 2025-04-25 | 18.54 |
| 2025-04-24 | 18.02 |
| 2025-04-23 | 17.00 |
| 2025-04-22 | 18.02 |
| 2025-04-17 | 19.56 |
| 2025-04-16 | 18.02 |
| 2025-04-15 | 20.59 |
| 2025-04-14 | 22.64 |
| 2025-04-11 | 8.79 |
| 2025-04-10 | 7.25 |
| 2025-04-09 | 0.58 |
| 2025-04-08 | 1.60 |
| 2025-04-07 | -1.99 |
| 2025-04-03 | 6.73 |
| 2025-04-02 | 4.17 |
| 2025-04-01 | 11.87 |
| 2025-03-31 | 7.25 |
| 2025-03-28 | 0.58 |
| 2025-03-27 | 2.63 |
| 2025-03-26 | 4.17 |
| 2025-03-25 | 5.71 |
| 2025-03-24 | 9.81 |
| 2025-03-21 | 0.58 |
| 2025-03-20 | -0.45 |
| 2025-03-19 | 5.71 |
| 2025-03-18 | 7.76 |
| 2025-03-17 | 1.09 |
| 2025-03-14 | 3.66 |
| 2025-03-13 | 2.63 |
| 2025-03-12 | 22.13 |
| 2025-03-11 | 5.71 |
| 2025-03-10 | -4.55 |
| 2025-03-07 | -10.20 |
| 2025-03-06 | -8.66 |
| 2025-03-05 | -9.69 |
| 2025-03-04 | -13.28 |
| 2025-03-03 | -17.90 |
| 2025-02-28 | -13.79 |
| 2025-02-27 | -14.30 |
| 2025-02-26 | -14.30 |
| 2025-02-25 | -11.23 |
| 2025-02-24 | -11.23 |
| 2025-02-21 | -9.69 |
| 2025-02-20 | -8.15 |
| 2025-02-19 | -7.63 |
| 2025-02-18 | -8.66 |
| 2025-02-17 | -9.69 |
| 2025-02-14 | -6.61 |
| 2025-02-13 | -3.02 |
| 2025-02-12 | -9.69 |
| 2025-02-11 | -8.66 |
| 2025-02-10 | -7.63 |
| 2025-02-07 | -1.48 |
| 2025-02-06 | 10.84 |
| 2025-02-05 | 17.00 |
| 2025-02-04 | 18.02 |
| 2025-02-03 | 23.67 |
| 2025-01-28 | 20.59 |
| 2025-01-27 | 17.00 |
| 2025-01-24 | 23.67 |
| 2025-01-23 | 22.64 |
| 2025-01-22 | 26.75 |
| 2025-01-21 | 25.72 |
| 2025-01-20 | 18.54 |
| 2025-01-17 | 15.97 |
| 2025-01-16 | -5.58 |
| 2025-01-15 | -1.99 |
| 2025-01-14 | 11.87 |
| 2025-01-13 | -44.07 |
| 2025-01-10 | -48.69 |
| 2025-01-09 | -43.55 |
| 2025-01-08 | -43.55 |
| 2025-01-07 | -41.50 |
| 2025-01-06 | -40.47 |
| 2025-01-03 | -38.42 |
| 2025-01-02 | -36.37 |
| 2024-12-31 | -37.40 |
| 2024-12-30 | -37.40 |
| 2024-12-27 | -34.32 |
| 2024-12-24 | -35.34 |
| 2024-12-23 | -35.34 |
| 2024-12-20 | -32.26 |
| 2024-12-19 | -33.29 |
| 2024-12-18 | -33.29 |
| 2024-12-17 | -31.75 |
| 2024-12-16 | -28.67 |
| 2024-12-13 | -28.67 |
| 2024-12-12 | -28.67 |
| 2024-12-11 | -27.65 |
| 2024-12-10 | -25.59 |
| 2024-12-09 | -29.19 |
| 2024-12-06 | -30.21 |
| 2024-12-05 | -36.88 |
| 2024-12-04 | -37.40 |
| 2024-12-03 | -29.19 |
| 2024-12-02 | -29.19 |
| 2024-11-29 | -35.86 |
| 2024-11-28 | -38.42 |
| 2024-11-27 | -37.91 |
| 2024-11-26 | -36.88 |
| 2024-11-25 | -35.86 |
| 2024-11-22 | -34.32 |
| 2024-11-21 | -33.80 |
| 2024-11-20 | -31.75 |
| 2024-11-19 | -29.19 |
| 2024-11-18 | -34.32 |
| 2024-11-15 | -35.34 |
| 2024-11-14 | -34.32 |
| 2024-11-13 | -31.75 |
| 2024-11-12 | -28.16 |
| 2024-11-11 | -24.57 |
| 2024-11-08 | -37.40 |
| 2024-11-07 | -40.99 |
| 2024-11-06 | -34.83 |
| 2024-11-05 | 8.27 |
| 2024-11-04 | 6.73 |
| 2024-11-01 | 7.76 |
| 2024-10-31 | 11.35 |
| 2024-10-30 | 12.89 |
| 2024-10-29 | 8.27 |
| 2024-10-28 | 10.84 |
| 2024-10-25 | 35.98 |
| 2024-10-24 | 33.42 |
| 2024-10-23 | 41.12 |
| 2024-10-22 | 35.98 |
| 2024-10-21 | 38.55 |
| 2024-10-18 | 46.25 |
| 2024-10-17 | 35.98 |
| 2024-10-16 | 48.81 |
| 2024-10-15 | 53.94 |
| 2024-10-14 | 48.81 |
| 2024-10-10 | 69.34 |
| 2024-10-09 | 66.77 |
| 2024-10-08 | 84.73 |
| 2024-10-07 | 110.39 |
| 2024-10-04 | 97.56 |
| 2024-10-03 | 64.21 |
| 2024-10-02 | 71.90 |
| 2024-09-30 | 74.47 |
| 2024-09-27 | 74.47 |
| 2024-09-26 | 66.77 |
| 2024-09-25 | 64.21 |
| 2024-09-24 | 46.25 |
| 2024-09-23 | 74.47 |
| 2024-09-20 | 71.90 |
| 2024-09-19 | 66.77 |
| 2024-09-17 | 2.63 |
| 2024-09-16 | -3.53 |
| 2024-09-13 | -0.96 |
| 2024-09-12 | -0.96 |
| 2024-09-11 | -3.02 |
| 2024-09-10 | 2.63 |
| 2024-09-09 | 5.71 |
| 2024-09-05 | 12.89 |
| 2024-09-04 | 13.92 |
| 2024-09-03 | 8.79 |
| 2024-09-02 | 18.54 |
| 2024-08-30 | 18.54 |
| 2024-08-29 | 20.59 |
| 2024-08-28 | 21.10 |
| 2024-08-27 | 22.64 |
| 2024-08-26 | 17.00 |
| 2024-08-23 | 13.41 |
| 2024-08-22 | 6.22 |
| 2024-08-21 | 6.22 |
| 2024-08-20 | 22.13 |
| 2024-08-19 | 38.55 |
| 2024-08-16 | 27.26 |
| 2024-08-15 | 43.68 |
| 2024-08-14 | 48.81 |
| 2024-08-13 | 48.81 |
| 2024-08-12 | 53.94 |
| 2024-08-09 | 56.51 |
| 2024-08-08 | 56.51 |
| 2024-08-07 | 53.94 |
| 2024-08-06 | 56.51 |
| 2024-08-05 | 59.08 |
| 2024-08-02 | 61.64 |
| 2024-08-01 | 61.64 |
| 2024-07-31 | 61.64 |
| 2024-07-30 | 61.64 |
| 2024-07-29 | 64.21 |
| 2024-07-26 | 61.64 |
| 2024-07-25 | 61.64 |
| 2024-07-24 | 64.21 |
| 2024-07-23 | 69.34 |
| 2024-07-22 | 74.47 |
| 2024-07-19 | 71.90 |
| 2024-07-18 | 77.04 |
| 2024-07-17 | 77.04 |
| 2024-07-16 | 74.47 |
| 2024-07-15 | 79.60 |
| 2024-07-12 | 79.60 |
| 2024-07-11 | 71.90 |
| 2024-07-10 | 79.60 |
| 2024-07-09 | 79.60 |
| 2024-07-08 | 74.47 |
| 2024-07-05 | 74.47 |
| 2024-07-04 | 77.04 |
| 2024-07-03 | 71.90 |
| 2024-07-02 | 66.77 |
| 2024-06-28 | 74.47 |
| 2024-06-27 | 82.17 |
| 2024-06-26 | 87.30 |
| 2024-06-25 | 92.43 |
| 2024-06-24 | 95.00 |
| 2024-06-21 | 89.86 |
| 2024-06-20 | 87.30 |
| 2024-06-19 | 92.43 |
| 2024-06-18 | 120.65 |
| 2024-06-17 | 143.74 |
| 2024-06-14 | 161.71 |
| 2024-06-13 | 171.97 |
| 2024-06-12 | 171.97 |
| 2024-06-11 | 166.84 |
| 2024-06-07 | 187.36 |
| 2024-06-06 | 141.18 |
| 2024-06-05 | 133.48 |
| 2024-06-04 | 151.44 |
| 2024-06-03 | 156.57 |
| 2024-05-31 | 161.71 |
| 2024-05-30 | 171.97 |
| 2024-05-29 | 213.02 |
| 2024-05-28 | 243.81 |
| 2024-05-27 | 248.94 |
| 2024-05-24 | 248.94 |
| 2024-05-23 | 223.28 |
| 2024-05-22 | 228.41 |
| 2024-05-21 | 310.52 |
| 2024-05-20 | 331.04 |
| 2024-05-17 | 248.94 |
| 2024-05-16 | 248.94 |
| 2024-05-14 | 141.18 |
| 2024-05-13 | 112.96 |
| 2024-05-10 | 84.73 |
| 2024-05-09 | 84.73 |
| 2024-05-08 | 66.77 |
| 2024-05-07 | 61.64 |
| 2024-05-06 | 84.73 |
| 2024-05-03 | 100.13 |
| 2024-05-02 | 123.22 |
| 2024-04-30 | 115.52 |
| 2024-04-29 | 133.48 |
| 2024-04-26 | 118.09 |
| 2024-04-25 | 120.65 |
| 2024-04-24 | 110.39 |
| 2024-04-23 | 130.92 |
| 2024-04-22 | 143.74 |
| 2024-04-19 | 128.35 |
| 2024-04-18 | 154.01 |
| 2024-04-17 | 156.57 |
| 2024-04-16 | 156.57 |
| 2024-04-15 | 166.84 |
| 2024-04-12 | 187.36 |
| 2024-04-11 | 192.49 |
| 2024-04-10 | 213.02 |
| 2024-04-09 | 254.07 |
| 2024-04-08 | 259.20 |
| 2024-04-05 | 228.41 |
| 2024-04-03 | 233.55 |
| 2024-04-02 | 259.20 |
| 2024-03-28 | 289.99 |
| 2024-03-27 | 289.99 |
| 2024-03-26 | 310.52 |
| 2024-03-25 | 310.52 |
| 2024-03-22 | 305.39 |
| 2024-03-21 | 336.18 |
| 2024-03-20 | 336.18 |
| 2024-03-19 | 351.57 |
| 2024-03-18 | 331.04 |
| 2024-03-15 | 382.36 |
| 2024-03-14 | 382.36 |
| 2024-03-13 | 397.75 |
| 2024-03-12 | 402.88 |
| 2024-03-11 | 433.67 |
| 2024-03-08 | 433.67 |
| 2024-03-07 | 423.41 |
| 2024-03-06 | 428.54 |
| 2024-03-05 | 443.94 |
| 2024-03-04 | 449.07 |
| 2024-03-01 | 438.80 |
| 2024-02-29 | 423.41 |
| 2024-02-28 | 433.67 |
| 2024-02-27 | 464.46 |
| 2024-02-26 | 638.93 |
| 2024-02-23 | 597.88 |
| 2024-02-22 | 592.75 |
| 2024-02-21 | 597.88 |
| 2024-02-20 | 603.01 |
| 2024-02-19 | 603.01 |
| 2024-02-16 | 577.35 |
| 2024-02-15 | 603.01 |
| 2024-02-14 | 628.67 |
| 2024-02-09 | 623.54 |
| 2024-02-08 | 613.27 |
| 2024-02-07 | 587.62 |
| 2024-02-06 | 551.70 |
| 2024-02-05 | 613.27 |
| 2024-02-02 | 597.88 |
| 2024-02-01 | 505.51 |
| 2024-01-31 | 459.33 |
| 2024-01-30 | 443.94 |
| 2024-01-29 | 500.38 |
| 2024-01-26 | 464.46 |
| 2024-01-25 | 474.72 |
| 2024-01-24 | 510.65 |
| 2024-01-23 | 469.59 |
| 2024-01-22 | 449.07 |
| 2024-01-19 | 413.15 |
| 2024-01-18 | 510.65 |
| 2024-01-17 | 428.54 |
| 2024-01-16 | 361.83 |
| 2024-01-15 | 587.62 |
| 2024-01-12 | 582.49 |
| 2024-01-11 | 633.80 |
| 2024-01-10 | 726.17 |
| 2024-01-09 | 798.01 |
| 2024-01-08 | 777.48 |
| 2024-01-05 | 762.09 |
| 2024-01-04 | 751.82 |
| 2024-01-03 | 664.59 |
| 2024-01-02 | 741.56 |
| 2023-12-29 | 767.22 |
| 2023-12-28 | 715.90 |
| 2023-12-27 | 603.01 |
| 2023-12-22 | 592.75 |
| 2023-12-21 | 613.27 |
| 2023-12-20 | 505.51 |
| 2023-12-19 | 346.44 |
| 2023-12-18 | 351.57 |
| 2023-12-15 | 408.02 |
| 2023-12-14 | 397.75 |
| 2023-12-13 | 392.62 |
| 2023-12-12 | 392.62 |
| 2023-12-11 | 382.36 |
| 2023-12-08 | 402.88 |
| 2023-12-07 | 387.49 |
| 2023-12-06 | 284.86 |
| 2023-12-05 | 274.60 |
| 2023-12-04 | 366.96 |
| 2023-12-01 | 408.02 |
| 2023-11-30 | 443.94 |
| 2023-11-29 | 443.94 |
| 2023-11-28 | 479.86 |
| 2023-11-27 | 505.51 |
| 2023-11-24 | 546.57 |
| 2023-11-23 | 515.78 |
| 2023-11-22 | 526.04 |
| 2023-11-21 | 536.30 |
| 2023-11-20 | 551.70 |
| 2023-11-17 | 520.91 |
| 2023-11-16 | 500.38 |
| 2023-11-15 | 500.38 |
| 2023-11-14 | 500.38 |
| 2023-11-13 | 515.78 |
| 2023-11-10 | 510.65 |
| 2023-11-09 | 520.91 |
| 2023-11-08 | 500.38 |
| 2023-11-07 | 536.30 |
| 2023-11-06 | 561.96 |
| 2023-11-03 | 567.09 |
| 2023-11-02 | 546.57 |
| 2023-11-01 | 526.04 |
| 2023-10-31 | 495.25 |
| 2023-10-30 | 546.57 |
| 2023-10-27 | 618.41 |
| 2023-10-26 | 623.54 |
| 2023-10-25 | 623.54 |
| 2023-10-24 | 628.67 |
| 2023-10-20 | 669.72 |
| 2023-10-19 | 608.14 |
| 2023-10-18 | 644.06 |
| 2023-10-17 | 649.19 |
| 2023-10-16 | 649.19 |
| 2023-10-13 | 659.46 |
| 2023-10-12 | 690.25 |
| 2023-10-11 | 674.85 |
| 2023-10-10 | 669.72 |
| 2023-10-09 | 741.56 |
| 2023-10-06 | 664.59 |
| 2023-10-05 | 659.46 |
| 2023-10-04 | 710.77 |
| 2023-10-03 | 710.77 |
| 2023-09-29 | 664.59 |
| 2023-09-28 | 603.01 |
| 2023-09-27 | 618.41 |
| 2023-09-26 | 613.27 |
| 2023-09-25 | 633.80 |
| 2023-09-22 | 613.27 |
| 2023-09-21 | 628.67 |
| 2023-09-20 | 649.19 |
| 2023-09-19 | 659.46 |
| 2023-09-18 | 659.46 |
| 2023-09-15 | 679.98 |
| 2023-09-14 | 685.12 |
| 2023-09-13 | 685.12 |
| 2023-09-12 | 705.64 |
| 2023-09-11 | 741.56 |
| 2023-09-07 | 767.22 |
| 2023-09-06 | 633.80 |
| 2023-09-05 | 700.51 |
| 2023-09-04 | 798.01 |
| 2023-08-31 | 798.01 |
| 2023-08-30 | 813.40 |
| 2023-08-29 | 869.85 |
| 2023-08-28 | 869.85 |
| 2023-08-25 | 874.98 |
| 2023-08-24 | 869.85 |
| 2023-08-23 | 916.03 |
| 2023-08-22 | 946.82 |
| 2023-08-21 | 936.56 |
| 2023-08-18 | 931.43 |
| 2023-08-17 | 946.82 |
| 2023-08-16 | 931.43 |
| 2023-08-15 | 931.43 |
| 2023-08-14 | 941.69 |
| 2023-08-11 | 967.35 |
| 2023-08-10 | 951.95 |
| 2023-08-09 | 931.43 |
| 2023-08-08 | 931.43 |
| 2023-08-07 | 987.87 |
| 2023-08-04 | 982.74 |
| 2023-08-03 | 993.00 |
| 2023-08-02 | 972.48 |
| 2023-08-01 | 967.35 |
| 2023-07-31 | 967.35 |
| 2023-07-28 | 993.00 |
| 2023-07-27 | 993.00 |
| 2023-07-26 | 1,023.79 |
| 2023-07-25 | 1,023.79 |
| 2023-07-24 | 1,064.84 |
| 2023-07-21 | 1,054.58 |
| 2023-07-20 | 1,090.50 |
| 2023-07-19 | 1,100.76 |
| 2023-07-18 | 1,085.37 |
| 2023-07-14 | 1,157.21 |
| 2023-07-13 | 1,075.11 |
| 2023-07-12 | 1,064.84 |
| 2023-07-11 | 1,059.71 |
| 2023-07-10 | 1,034.06 |
| 2023-07-07 | 1,090.50 |
| 2023-07-06 | 1,054.58 |
| 2023-07-05 | 1,039.19 |
| 2023-07-04 | 1,100.76 |
| 2023-07-03 | 1,111.03 |
| 2023-06-30 | 1,100.76 |
| 2023-06-29 | 1,080.24 |
| 2023-06-28 | 1,126.42 |
| 2023-06-27 | 1,162.34 |
| 2023-06-26 | 1,136.68 |
| 2023-06-23 | 1,213.66 |
| 2023-06-21 | 1,162.34 |
| 2023-06-20 | 1,162.34 |
| 2023-06-19 | 1,208.53 |
| 2023-06-16 | 1,157.21 |
| 2023-06-15 | 1,152.08 |
| 2023-06-14 | 1,121.29 |
| 2023-06-13 | 1,111.03 |
| 2023-06-12 | 1,075.11 |
| 2023-06-09 | 1,059.71 |
| 2023-06-08 | 1,121.29 |
| 2023-06-07 | 1,080.24 |
| 2023-06-06 | 1,064.84 |
| 2023-06-05 | 993.00 |
| 2023-06-02 | 987.87 |
| 2023-06-01 | 977.61 |
| 2023-05-31 | 967.35 |
| 2023-05-30 | 967.35 |
| 2023-05-29 | 1,054.58 |
| 2023-05-25 | 1,018.66 |
| 2023-05-24 | 1,100.76 |
| 2023-05-23 | 1,157.21 |
| 2023-05-22 | 1,146.95 |
| 2023-05-19 | 1,152.08 |
| 2023-05-18 | 1,167.47 |
| 2023-05-17 | 1,131.55 |
| 2023-05-16 | 1,121.29 |
| 2023-05-15 | 1,121.29 |
| 2023-05-12 | 1,044.32 |
| 2023-05-11 | 1,116.16 |
| 2023-05-10 | 1,044.32 |
| 2023-05-09 | 1,008.40 |
| 2023-05-08 | 998.13 |
| 2023-05-05 | 921.16 |
| 2023-05-04 | 931.43 |
| 2023-05-03 | 926.29 |
| 2023-05-02 | 977.61 |
| 2023-04-28 | 977.61 |
| 2023-04-27 | 1,049.45 |
| 2023-04-26 | 1,105.90 |
| 2023-04-25 | 1,105.90 |
| 2023-04-24 | 1,234.18 |
| 2023-04-21 | 1,295.76 |
| 2023-04-20 | 1,326.55 |
| 2023-04-19 | 1,352.21 |
| 2023-04-18 | 1,306.02 |
| 2023-04-17 | 1,234.18 |
| 2023-04-14 | 1,311.15 |
| 2023-04-13 | 1,347.07 |
| 2023-04-12 | 1,157.21 |
| 2023-04-11 | 1,090.50 |
| 2023-04-06 | 1,054.58 |
| 2023-04-04 | 941.69 |
| 2023-04-03 | 962.21 |
| 2023-03-31 | 905.77 |
| 2023-03-30 | 916.03 |
| 2023-03-29 | 936.56 |
| 2023-03-28 | 993.00 |
| 2023-03-27 | 1,028.92 |
| 2023-03-24 | 1,054.58 |
| 2023-03-23 | 1,157.21 |
| 2023-03-22 | 1,131.55 |
| 2023-03-21 | 1,116.16 |
| 2023-03-20 | 1,100.76 |
| 2023-03-17 | 1,116.16 |
| 2023-03-16 | 993.00 |
| 2023-03-15 | 993.00 |
| 2023-03-14 | 1,003.27 |
| 2023-03-13 | 993.00 |
| 2023-03-10 | 977.61 |
| 2023-03-09 | 1,018.66 |
| 2023-03-08 | 1,034.06 |
| 2023-03-07 | 1,023.79 |
| 2023-03-06 | 993.00 |
| 2023-03-03 | 1,095.63 |
| 2023-03-02 | 1,095.63 |
| 2023-03-01 | 1,111.03 |
| 2023-02-28 | 1,188.00 |
| 2023-02-27 | 885.24 |
| 2023-02-24 | 715.90 |
| 2023-02-23 | 803.14 |
| 2023-02-22 | 1,018.66 |
| 2023-02-21 | 1,034.06 |
| 2023-02-20 | 1,229.05 |
| 2023-02-17 | 1,465.10 |
| 2023-02-16 | 1,485.62 |
| 2023-02-15 | 1,495.89 |
| 2023-02-14 | 1,501.02 |
| 2023-02-13 | 1,511.28 |
| 2023-02-10 | 1,562.60 |
| 2023-02-09 | 1,572.86 |
| 2023-02-08 | 1,521.54 |
| 2023-02-07 | 1,480.49 |
| 2023-02-06 | 1,480.49 |
| 2023-02-03 | 1,542.07 |
| 2023-02-02 | 1,542.07 |
| 2023-02-01 | 1,536.94 |
| 2023-01-31 | 1,521.54 |
| 2023-01-30 | 1,547.20 |
| 2023-01-27 | 1,593.39 |
| 2023-01-26 | 1,654.96 |
| 2023-01-20 | 1,639.57 |
| 2023-01-19 | 1,521.54 |
| 2023-01-18 | 1,501.02 |
| 2023-01-17 | 1,521.54 |
| 2023-01-16 | 1,495.89 |
| 2023-01-13 | 1,490.76 |
| 2023-01-12 | 1,495.89 |
| 2023-01-11 | 1,660.09 |
| 2023-01-10 | 1,536.94 |
| 2023-01-09 | 1,526.68 |
| 2023-01-06 | 1,593.39 |
| 2023-01-05 | 1,577.99 |
| 2023-01-04 | 1,639.57 |
| 2023-01-03 | 1,654.96 |
| 2022-12-30 | 1,644.70 |
| 2022-12-29 | 1,608.78 |
| 2022-12-28 | 1,598.52 |
| 2022-12-23 | 1,670.36 |
| 2022-12-22 | 1,613.91 |
| 2022-12-21 | 1,608.78 |
| 2022-12-20 | 1,608.78 |
| 2022-12-19 | 1,619.04 |
| 2022-12-16 | 1,639.57 |
| 2022-12-15 | 1,665.23 |
| 2022-12-14 | 1,711.41 |
| 2022-12-13 | 1,742.20 |
| 2022-12-12 | 1,737.07 |
| 2022-12-09 | 1,696.01 |
| 2022-12-08 | 1,731.94 |
| 2022-12-07 | 1,747.33 |
| 2022-12-06 | 1,798.64 |
| 2022-12-05 | 1,752.46 |
| 2022-12-02 | 1,762.72 |
| 2022-12-01 | 1,808.91 |
| 2022-11-30 | 1,896.14 |
| 2022-11-29 | 1,860.22 |
| 2022-11-28 | 1,762.72 |
| 2022-11-25 | 1,798.64 |
| 2022-11-24 | 1,793.51 |
| 2022-11-23 | 1,834.56 |
| 2022-11-22 | 1,855.09 |
| 2022-11-21 | 1,906.41 |
| 2022-11-18 | 1,973.11 |
| 2022-11-17 | 1,921.80 |
| 2022-11-16 | 1,983.38 |
| 2022-11-15 | 2,086.01 |
| 2022-11-14 | 1,916.67 |
| 2022-11-11 | 1,921.80 |
| 2022-11-10 | 1,921.80 |
| 2022-11-09 | 1,932.06 |
| 2022-11-08 | 1,978.25 |
| 2022-11-07 | 2,039.82 |
| 2022-11-04 | 2,070.61 |
| 2022-11-03 | 1,967.98 |
| 2022-11-02 | 1,988.51 |
| 2022-11-01 | 1,947.46 |
| 2022-10-31 | 2,127.06 |
| 2022-10-28 | 2,157.85 |
| 2022-10-27 | 2,157.85 |
| 2022-10-26 | 2,162.98 |
| 2022-10-25 | 2,157.85 |
| 2022-10-24 | 1,988.51 |
| 2022-10-21 | 1,967.98 |
| 2022-10-20 | 1,962.85 |
| 2022-10-19 | 1,973.11 |
| 2022-10-18 | 1,952.59 |
| 2022-10-17 | 1,957.72 |
| 2022-10-14 | 1,947.46 |
| 2022-10-13 | 1,926.93 |
| 2022-10-12 | 1,962.85 |
| 2022-10-11 | 1,952.59 |
| 2022-10-10 | 1,952.59 |
| 2022-10-07 | 1,957.72 |
| 2022-10-06 | 1,978.25 |
| 2022-10-05 | 1,967.98 |
| 2022-10-03 | 1,885.88 |
| 2022-09-30 | 1,926.93 |
| 2022-09-29 | 1,906.41 |
| 2022-09-28 | 1,906.41 |
| 2022-09-27 | 1,967.98 |
| 2022-09-26 | 1,998.77 |
| 2022-09-23 | 2,050.09 |
| 2022-09-22 | 2,003.90 |
| 2022-09-21 | 1,906.41 |
| 2022-09-20 | 2,014.17 |
| 2022-09-19 | 2,050.09 |
| 2022-09-16 | 2,039.82 |
| 2022-09-15 | 2,137.32 |
| 2022-09-14 | 2,157.85 |
| 2022-09-13 | 2,183.50 |
| 2022-09-09 | 2,168.11 |
| 2022-09-08 | 2,157.85 |
| 2022-09-07 | 2,152.72 |
| 2022-09-06 | 2,152.72 |
| 2022-09-05 | 2,147.58 |
| 2022-09-02 | 2,173.24 |
| 2022-09-01 | 2,234.82 |
| 2022-08-31 | 2,142.45 |
| 2022-08-30 | 2,270.74 |
| 2022-08-29 | 2,281.00 |
| 2022-08-26 | 2,311.79 |
| 2022-08-25 | 2,296.40 |
| 2022-08-24 | 2,255.35 |
| 2022-08-23 | 2,347.71 |
| 2022-08-22 | 2,311.79 |
| 2022-08-19 | 2,332.32 |
| 2022-08-18 | 2,347.71 |
| 2022-08-17 | 2,322.05 |
| 2022-08-16 | 2,281.00 |
| 2022-08-15 | 2,286.13 |
| 2022-08-12 | 2,275.87 |
| 2022-08-11 | 2,301.53 |
| 2022-08-10 | 2,306.66 |
| 2022-08-09 | 2,291.27 |
| 2022-08-08 | 2,281.00 |
| 2022-08-05 | 2,229.69 |
| 2022-08-04 | 2,296.40 |
| 2022-08-03 | 2,352.84 |
| 2022-08-02 | 2,327.19 |
| 2022-08-01 | 2,409.29 |
| 2022-07-29 | 2,393.89 |
| 2022-07-28 | 2,388.76 |
| 2022-07-27 | 2,378.50 |
| 2022-07-26 | 2,429.81 |
| 2022-07-25 | 2,414.42 |
| 2022-07-22 | 2,404.16 |
| 2022-07-21 | 2,363.11 |
| 2022-07-20 | 2,368.24 |
| 2022-07-19 | 2,363.11 |
| 2022-07-18 | 2,363.11 |
| 2022-07-15 | 2,383.63 |
| 2022-07-14 | 2,419.55 |
| 2022-07-13 | 2,393.89 |
| 2022-07-12 | 2,434.95 |
| 2022-07-11 | 2,414.42 |
| 2022-07-08 | 2,409.29 |
| 2022-07-07 | 2,429.81 |
| 2022-07-06 | 2,424.68 |
| 2022-07-05 | 2,460.60 |
| 2022-07-04 | 2,455.47 |
| 2022-06-30 | 2,440.08 |
| 2022-06-29 | 2,424.68 |
| 2022-06-28 | 2,460.60 |
| 2022-06-27 | 2,460.60 |
| 2022-06-24 | 2,511.92 |
| 2022-06-23 | 2,511.92 |
| 2022-06-22 | 2,511.92 |
| 2022-06-21 | 2,491.39 |
| 2022-06-20 | 2,440.08 |
| 2022-06-17 | 2,347.71 |
| 2022-06-16 | 2,301.53 |
| 2022-06-15 | 2,357.97 |
| 2022-06-14 | 2,301.53 |
| 2022-06-13 | 2,409.29 |
| 2022-06-10 | 2,527.31 |
| 2022-06-09 | 2,511.92 |
| 2022-06-08 | 2,517.05 |
| 2022-06-07 | 2,455.47 |
| 2022-06-06 | 2,506.79 |
| 2022-06-02 | 2,496.52 |
| 2022-06-01 | 2,486.26 |
| 2022-05-31 | 2,470.87 |
| 2022-05-30 | 2,393.89 |
| 2022-05-27 | 2,409.29 |
| 2022-05-26 | 2,388.76 |
| 2022-05-25 | 2,265.61 |
| 2022-05-24 | 2,224.56 |
| 2022-05-23 | 2,121.93 |
| 2022-05-20 | 2,152.72 |
| 2022-05-19 | 2,209.16 |
| 2022-05-18 | 2,147.58 |
| 2022-05-17 | 2,044.95 |
| 2022-05-16 | 1,834.56 |
| 2022-05-13 | 1,844.83 |
| 2022-05-12 | 1,814.04 |
| 2022-05-11 | 1,772.99 |
| 2022-05-10 | 1,803.78 |
| 2022-05-06 | 1,855.09 |
| 2022-05-05 | 1,880.75 |
| 2022-05-04 | 1,839.70 |
| 2022-05-03 | 1,834.56 |
| 2022-04-29 | 1,767.86 |
| 2022-04-28 | 1,808.91 |
| 2022-04-27 | 1,803.78 |
| 2022-04-26 | 1,849.96 |
| 2022-04-25 | 1,860.22 |
| 2022-04-22 | 1,875.62 |
| 2022-04-21 | 1,844.83 |
| 2022-04-20 | 1,849.96 |
| 2022-04-19 | 1,865.35 |
| 2022-04-14 | 1,973.11 |
| 2022-04-13 | 1,926.93 |
| 2022-04-12 | 2,029.56 |
| 2022-04-11 | 2,034.69 |
| 2022-04-08 | 2,003.90 |
| 2022-04-07 | 1,952.59 |
| 2022-04-06 | 2,003.90 |
| 2022-04-04 | 2,009.03 |
| 2022-04-01 | 1,926.93 |
| 2022-03-31 | 1,942.33 |
| 2022-03-30 | 1,926.93 |
| 2022-03-29 | 1,891.01 |
| 2022-03-28 | 1,921.80 |
| 2022-03-25 | 1,988.51 |
| 2022-03-24 | 2,014.17 |
| 2022-03-23 | 2,024.43 |
| 2022-03-22 | 2,003.90 |
| 2022-03-21 | 1,973.11 |
| 2022-03-18 | 1,901.27 |
| 2022-03-17 | 1,901.27 |
| 2022-03-16 | 1,921.80 |
| 2022-03-15 | 1,891.01 |
| 2022-03-14 | 1,901.27 |
| 2022-03-11 | 1,921.80 |
| 2022-03-10 | 1,870.48 |
| 2022-03-09 | 1,798.64 |
| 2022-03-08 | 1,752.46 |
| 2022-03-07 | 1,726.80 |
| 2022-03-04 | 1,731.94 |
| 2022-03-03 | 1,742.20 |
| 2022-03-02 | 1,747.33 |
| 2022-03-01 | 1,721.67 |
| 2022-02-28 | 1,665.23 |
| 2022-02-25 | 1,675.49 |
| 2022-02-24 | 1,696.01 |
| 2022-02-23 | 1,742.20 |
| 2022-02-22 | 1,783.25 |
| 2022-02-21 | 1,696.01 |
| 2022-02-18 | 1,680.62 |
| 2022-02-17 | 1,685.75 |
| 2022-02-16 | 1,629.31 |
| 2022-02-15 | 1,593.39 |
| 2022-02-14 | 1,624.17 |
| 2022-02-11 | 1,675.49 |
| 2022-02-10 | 1,690.88 |
| 2022-02-09 | 1,706.28 |
| 2022-02-08 | 1,690.88 |
| 2022-02-07 | 1,696.01 |
| 2022-02-04 | 1,747.33 |
| 2022-01-31 | 1,701.15 |
| 2022-01-28 | 1,675.49 |
| 2022-01-27 | 1,675.49 |
| 2022-01-26 | 1,670.36 |
| 2022-01-25 | 1,680.62 |
| 2022-01-24 | 1,665.23 |
| 2022-01-21 | 1,772.99 |
| 2022-01-20 | 1,793.51 |
| 2022-01-19 | 1,814.04 |
| 2022-01-18 | 1,808.91 |
| 2022-01-17 | 1,721.67 |
| 2022-01-14 | 1,675.49 |
| 2022-01-13 | 1,629.31 |
| 2022-01-12 | 1,685.75 |
| 2022-01-11 | 1,567.73 |
| 2022-01-10 | 1,577.99 |
| 2022-01-07 | 1,552.33 |
| 2022-01-06 | 1,521.54 |
| 2022-01-05 | 1,542.07 |
| 2022-01-04 | 1,567.73 |
| 2022-01-03 | 1,598.52 |
| 2021-12-31 | 1,583.12 |
| 2021-12-30 | 1,593.39 |
| 2021-12-29 | 1,603.65 |
| 2021-12-28 | 1,577.99 |
| 2021-12-24 | 1,547.20 |
| 2021-12-23 | 1,542.07 |
| 2021-12-22 | 1,506.15 |
| 2021-12-21 | 1,516.41 |
| 2021-12-20 | 1,521.54 |
| 2021-12-17 | 1,557.47 |
| 2021-12-16 | 1,588.25 |
| 2021-12-15 | 1,557.47 |
| 2021-12-14 | 1,654.96 |
| 2021-12-13 | 1,506.15 |
| 2021-12-10 | 1,480.49 |
| 2021-12-09 | 1,506.15 |
| 2021-12-08 | 1,506.15 |
| 2021-12-07 | 1,465.10 |
| 2021-12-06 | 1,429.18 |
| 2021-12-03 | 1,465.10 |
| 2021-12-02 | 1,470.23 |
| 2021-12-01 | 1,459.97 |
| 2021-11-30 | 1,495.89 |
| 2021-11-29 | 1,465.10 |
| 2021-11-26 | 1,444.57 |
| 2021-11-25 | 1,542.07 |
| 2021-11-24 | 1,567.73 |
| 2021-11-23 | 1,572.86 |
| 2021-11-22 | 1,552.33 |
| 2021-11-19 | 1,485.62 |
| 2021-11-18 | 1,516.41 |
| 2021-11-17 | 1,526.68 |
| 2021-11-16 | 1,480.49 |
| 2021-11-15 | 1,490.76 |
| 2021-11-12 | 1,198.26 |
| 2021-11-11 | 1,208.53 |
| 2021-11-10 | 1,218.79 |
| 2021-11-09 | 1,193.13 |
| 2021-11-08 | 1,213.66 |
| 2021-11-05 | 1,223.92 |
| 2021-11-04 | 1,244.45 |
| 2021-11-03 | 1,259.84 |
| 2021-11-02 | 1,254.71 |
| 2021-11-01 | 1,239.31 |
| 2021-10-29 | 1,259.84 |
| 2021-10-28 | 1,275.23 |
| 2021-10-27 | 1,264.97 |
| 2021-10-26 | 1,254.71 |
| 2021-10-25 | 1,290.63 |
| 2021-10-22 | 1,347.07 |
| 2021-10-21 | 1,316.29 |
| 2021-10-20 | 1,357.34 |
| 2021-10-19 | 1,377.86 |
| 2021-10-18 | 1,377.86 |
| 2021-10-15 | 1,439.44 |
| 2021-10-12 | 1,485.62 |
| 2021-10-11 | 1,506.15 |
| 2021-10-08 | 1,485.62 |
| 2021-10-07 | 1,552.33 |
| 2021-10-06 | 1,521.54 |
| 2021-10-05 | 1,629.31 |
| 2021-10-04 | 1,701.15 |
| 2021-09-30 | 1,726.80 |
| 2021-09-29 | 1,757.59 |
| 2021-09-28 | 1,772.99 |
| 2021-09-27 | 1,824.30 |
| 2021-09-24 | 1,860.22 |
| 2021-09-23 | 1,839.70 |
| 2021-09-21 | 1,891.01 |
| 2021-09-20 | 1,855.09 |
| 2021-09-17 | 1,865.35 |
| 2021-09-16 | 1,988.51 |
| 2021-09-15 | 1,865.35 |
| 2021-09-14 | 1,896.14 |
| 2021-09-13 | 1,921.80 |
| 2021-09-10 | 1,891.01 |
| 2021-09-09 | 1,870.48 |
| 2021-09-08 | 1,839.70 |
| 2021-09-07 | 1,855.09 |
| 2021-09-06 | 1,896.14 |
| 2021-09-03 | 1,921.80 |
| 2021-09-02 | 1,942.33 |
| 2021-09-01 | 1,926.93 |
| 2021-08-31 | 1,901.27 |
| 2021-08-30 | 1,896.14 |
| 2021-08-27 | 1,860.22 |
| 2021-08-26 | 1,834.56 |
| 2021-08-25 | 1,855.09 |
| 2021-08-24 | 2,142.45 |
| 2021-08-23 | 2,214.29 |
| 2021-08-20 | 2,224.56 |
| 2021-08-19 | 2,260.48 |
| 2021-08-18 | 2,291.27 |
| 2021-08-17 | 2,291.27 |
| 2021-08-16 | 2,306.66 |
| 2021-08-13 | 2,270.74 |
| 2021-08-12 | 2,327.19 |
| 2021-08-11 | 2,245.08 |
| 2021-08-10 | 2,091.14 |
| 2021-08-09 | 2,003.90 |
| 2021-08-06 | 1,952.59 |
| 2021-08-05 | 2,024.43 |
| 2021-08-04 | 1,952.59 |
| 2021-08-03 | 1,721.67 |
| 2021-08-02 | 1,721.67 |
| 2021-07-30 | 1,788.38 |
| 2021-07-29 | 1,706.28 |
| 2021-07-28 | 1,654.96 |
| 2021-07-27 | 1,526.68 |
| 2021-07-26 | 1,454.84 |
| 2021-07-23 | 1,531.81 |
| 2021-07-22 | 1,495.89 |
| 2021-07-21 | 1,403.52 |
| 2021-07-20 | 1,377.86 |
| 2021-07-19 | 1,362.47 |
| 2021-07-16 | 1,383.00 |
| 2021-07-15 | 1,377.86 |
| 2021-07-14 | 1,352.21 |
| 2021-07-13 | 1,357.34 |
| 2021-07-12 | 1,352.21 |
| 2021-07-09 | 1,336.81 |
| 2021-07-08 | 1,331.68 |
| 2021-07-07 | 1,362.47 |
| 2021-07-06 | 1,362.47 |
| 2021-07-05 | 1,362.47 |
| 2021-07-02 | 1,347.07 |
| 2021-06-30 | 1,357.34 |
| 2021-06-29 | 1,336.81 |
| 2021-06-28 | 1,300.89 |
| 2021-06-25 | 1,326.55 |
| 2021-06-24 | 1,321.42 |
| 2021-06-23 | 1,326.55 |
| 2021-06-22 | 1,352.21 |
| 2021-06-21 | 1,357.34 |
| 2021-06-18 | 1,352.21 |
| 2021-06-17 | 1,357.34 |
| 2021-06-16 | 1,367.60 |
| 2021-06-15 | 1,352.21 |
| 2021-06-11 | 1,388.13 |
| 2021-06-10 | 1,383.00 |
| 2021-06-09 | 1,321.42 |
| 2021-06-08 | 1,326.55 |
| 2021-06-07 | 1,326.55 |
| 2021-06-04 | 1,326.55 |
| 2021-06-03 | 1,336.81 |
| 2021-06-02 | 1,357.34 |
| 2021-06-01 | 1,336.81 |
| 2021-05-31 | 1,311.15 |
| 2021-05-28 | 1,311.15 |
| 2021-05-27 | 1,306.02 |
| 2021-05-26 | 1,326.55 |
| 2021-05-25 | 1,316.29 |
| 2021-05-24 | 1,295.76 |
| 2021-05-21 | 1,295.76 |
| 2021-05-20 | 1,290.63 |
| 2021-05-18 | 1,321.42 |
| 2021-05-17 | 1,326.55 |
| 2021-05-14 | 1,311.15 |
| 2021-05-13 | 1,311.15 |
| 2021-05-12 | 1,331.68 |
| 2021-05-11 | 1,331.68 |
| 2021-05-10 | 1,341.94 |
| 2021-05-07 | 1,244.45 |
| 2021-05-06 | 1,239.31 |
| 2021-05-05 | 1,254.71 |
| 2021-05-04 | 1,331.68 |
| 2021-05-03 | 1,367.60 |
| 2021-04-30 | 1,398.39 |
| 2021-04-29 | 1,367.60 |
| 2021-04-28 | 1,383.00 |
| 2021-04-27 | 1,377.86 |
| 2021-04-26 | 1,388.13 |
| 2021-04-23 | 1,403.52 |
| 2021-04-22 | 1,362.47 |
| 2021-04-21 | 1,362.47 |
| 2021-04-20 | 1,347.07 |
| 2021-04-19 | 1,357.34 |
| 2021-04-16 | 1,357.34 |
| 2021-04-15 | 1,367.60 |
| 2021-04-14 | 1,383.00 |
| 2021-04-13 | 1,331.68 |
| 2021-04-12 | 1,331.68 |
| 2021-04-09 | 1,341.94 |
| 2021-04-08 | 1,377.86 |
| 2021-04-07 | 1,341.94 |
| 2021-04-01 | 1,316.29 |
| 2021-03-31 | 1,341.94 |
| 2021-03-30 | 1,357.34 |
| 2021-03-29 | 1,465.10 |
| 2021-03-26 | 1,383.00 |
| 2021-03-25 | 1,372.73 |
| 2021-03-24 | 1,362.47 |
| 2021-03-23 | 1,352.21 |
| 2021-03-22 | 1,203.39 |
| 2021-03-19 | 1,290.63 |
| 2021-03-18 | 1,372.73 |
| 2021-03-17 | 1,434.31 |
| 2021-03-16 | 1,388.13 |
| 2021-03-15 | 1,362.47 |
| 2021-03-12 | 1,177.74 |
| 2021-03-11 | 1,090.50 |
| 2021-03-10 | 1,054.58 |
| 2021-03-09 | 1,034.06 |
| 2021-03-08 | 1,111.03 |
| 2021-03-05 | 1,064.84 |
| 2021-03-04 | 864.72 |
| 2021-03-03 | 869.85 |
| 2021-03-02 | 828.80 |
| 2021-03-01 | 849.32 |
| 2021-02-26 | 813.40 |
| 2021-02-25 | 813.40 |
| 2021-02-24 | 808.27 |
| 2021-02-23 | 823.66 |
| 2021-02-22 | 844.19 |
| 2021-02-19 | 833.93 |
| 2021-02-18 | 854.45 |
| 2021-02-17 | 823.66 |
| 2021-02-16 | 839.06 |
| 2021-02-11 | 869.85 |
| 2021-02-10 | 849.32 |
| 2021-02-09 | 869.85 |
| 2021-02-08 | 859.59 |
| 2021-02-05 | 864.72 |
| 2021-02-04 | 874.98 |
| 2021-02-03 | 869.85 |
| 2021-02-02 | 880.11 |
| 2021-02-01 | 849.32 |
| 2021-01-29 | 874.98 |
| 2021-01-28 | 895.51 |
| 2021-01-27 | 916.03 |
| 2021-01-26 | 936.56 |
| 2021-01-25 | 941.69 |
| 2021-01-22 | 972.48 |
| 2021-01-21 | 1,018.66 |
| 2021-01-20 | 1,018.66 |
| 2021-01-19 | 987.87 |
| 2021-01-18 | 982.74 |
| 2021-01-15 | 998.13 |
| 2021-01-14 | 962.21 |
| 2021-01-13 | 921.16 |
| 2021-01-12 | 941.69 |
| 2021-01-11 | 931.43 |
| 2021-01-08 | 941.69 |
| 2021-01-07 | 926.29 |
| 2021-01-06 | 921.16 |
| 2021-01-05 | 926.29 |
| 2021-01-04 | 962.21 |
| 2020-12-31 | 1,003.27 |
| 2020-12-30 | 1,008.40 |
| 2020-12-29 | 967.35 |
| 2020-12-28 | 993.00 |
| 2020-12-24 | 1,054.58 |
| 2020-12-23 | 1,028.92 |
| 2020-12-22 | 987.87 |
| 2020-12-21 | 946.82 |
| 2020-12-18 | 1,013.53 |
| 2020-12-17 | 1,023.79 |
| 2020-12-16 | 1,064.84 |
| 2020-12-15 | 1,018.66 |
| 2020-12-14 | 900.64 |
| 2020-12-11 | 916.03 |
| 2020-12-10 | 880.11 |
| 2020-12-09 | 921.16 |
| 2020-12-08 | 951.95 |
| 2020-12-07 | 910.90 |
| 2020-12-04 | 921.16 |
| 2020-12-03 | 946.82 |
| 2020-12-02 | 1,034.06 |
| 2020-12-01 | 1,039.19 |
| 2020-11-30 | 1,126.42 |
| 2020-11-27 | 1,080.24 |
| 2020-11-26 | 859.59 |
| 2020-11-25 | 828.80 |
| 2020-11-24 | 823.66 |
| 2020-11-23 | 833.93 |
| 2020-11-20 | 844.19 |
| 2020-11-19 | 828.80 |
| 2020-11-18 | 844.19 |
| 2020-11-17 | 839.06 |
| 2020-11-16 | 839.06 |
| 2020-11-13 | 844.19 |
| 2020-11-12 | 854.45 |
| 2020-11-11 | 844.19 |
| 2020-11-10 | 844.19 |
| 2020-11-09 | 859.59 |
| 2020-11-06 | 941.69 |
| 2020-11-05 | 946.82 |
| 2020-11-04 | 926.29 |
| 2020-11-03 | 916.03 |
| 2020-11-02 | 936.56 |
| 2020-10-30 | 967.35 |
| 2020-10-29 | 957.08 |
| 2020-10-28 | 946.82 |
| 2020-10-27 | 1,023.79 |
| 2020-10-23 | 1,090.50 |
| 2020-10-22 | 1,157.21 |
| 2020-10-21 | 1,146.95 |
| 2020-10-20 | 1,100.76 |
| 2020-10-19 | 1,182.87 |
| 2020-10-16 | 1,172.60 |
| 2020-10-15 | 1,182.87 |
| 2020-10-14 | 1,188.00 |
| 2020-10-12 | 1,198.26 |
| 2020-10-09 | 1,141.82 |
| 2020-10-08 | 1,208.53 |
| 2020-10-07 | 1,223.92 |
| 2020-10-06 | 1,259.84 |
| 2020-10-05 | 1,254.71 |
| 2020-09-30 | 1,249.58 |
| 2020-09-29 | 1,218.79 |
| 2020-09-28 | 1,234.18 |
| 2020-09-25 | 1,234.18 |
| 2020-09-24 | 1,306.02 |
| 2020-09-23 | 1,300.89 |
| 2020-09-22 | 1,321.42 |
| 2020-09-21 | 1,388.13 |
| 2020-09-18 | 1,434.31 |
| 2020-09-17 | 1,270.10 |
| 2020-09-16 | 1,280.37 |
| 2020-09-15 | 1,270.10 |
| 2020-09-14 | 1,280.37 |
| 2020-09-11 | 1,290.63 |
| 2020-09-10 | 1,290.63 |
| 2020-09-09 | 1,290.63 |
| 2020-09-08 | 1,295.76 |
| 2020-09-07 | 1,295.76 |
| 2020-09-04 | 1,316.29 |
| 2020-09-03 | 1,326.55 |
| 2020-09-02 | 1,321.42 |
| 2020-09-01 | 1,331.68 |
| 2020-08-31 | 1,326.55 |
| 2020-08-28 | 1,362.47 |
| 2020-08-27 | 1,388.13 |
| 2020-08-26 | 1,413.78 |
| 2020-08-25 | 1,398.39 |
| 2020-08-24 | 1,377.86 |
| 2020-08-21 | 1,362.47 |
| 2020-08-20 | 1,285.50 |
| 2020-08-19 | 1,311.15 |
| 2020-08-18 | 1,326.55 |
| 2020-08-17 | 1,357.34 |
| 2020-08-14 | 1,362.47 |
| 2020-08-13 | 1,516.41 |
| 2020-08-12 | 1,393.26 |
| 2020-08-11 | 1,352.21 |
| 2020-08-10 | 1,352.21 |
| 2020-08-07 | 1,408.65 |
| 2020-08-06 | 1,434.31 |
| 2020-08-05 | 1,439.44 |
| 2020-08-04 | 1,501.02 |
| 2020-08-03 | 1,511.28 |
| 2020-07-31 | 1,542.07 |
| 2020-07-30 | 1,567.73 |
| 2020-07-29 | 1,583.12 |
| 2020-07-28 | 1,593.39 |
| 2020-07-27 | 1,696.01 |
| 2020-07-24 | 1,588.25 |
| 2020-07-23 | 1,660.09 |
| 2020-07-22 | 1,670.36 |
| 2020-07-21 | 1,603.65 |
| 2020-07-20 | 1,670.36 |
| 2020-07-17 | 1,706.28 |
| 2020-07-16 | 1,685.75 |
| 2020-07-15 | 1,839.70 |
| 2020-07-14 | 1,901.27 |
| 2020-07-13 | 1,798.64 |
| 2020-07-10 | 1,531.81 |
| 2020-07-09 | 1,429.18 |
| 2020-07-08 | 1,372.73 |
| 2020-07-07 | 1,439.44 |
| 2020-07-06 | 1,429.18 |
| 2020-07-03 | 1,480.49 |
| 2020-07-02 | 1,557.47 |
| 2020-06-30 | 1,639.57 |
| 2020-06-29 | 1,639.57 |
| 2020-06-26 | 1,742.20 |
| 2020-06-24 | 1,742.20 |
| 2020-06-23 | 1,721.67 |
| 2020-06-22 | 1,778.12 |
| 2020-06-19 | 1,824.30 |
| 2020-06-18 | 1,834.56 |
| 2020-06-17 | 1,834.56 |
| 2020-06-16 | 1,901.27 |
| 2020-06-15 | 1,911.54 |
| 2020-06-12 | 1,926.93 |
| 2020-06-11 | 1,962.85 |
| 2020-06-10 | 2,024.43 |
| 2020-06-09 | 2,029.56 |
| 2020-06-08 | 2,014.17 |
| 2020-06-05 | 2,019.30 |
| 2020-06-04 | 2,024.43 |
| 2020-06-03 | 2,014.17 |
| 2020-06-02 | 2,019.30 |
| 2020-06-01 | 2,029.56 |
| 2020-05-29 | 2,009.03 |
| 2020-05-28 | 2,014.17 |
| 2020-05-27 | 2,116.80 |
| 2020-05-26 | 2,157.85 |
| 2020-05-25 | 1,993.64 |
| 2020-05-22 | 1,932.06 |
| 2020-05-21 | 1,978.25 |
| 2020-05-20 | 1,906.41 |
| 2020-05-19 | 1,849.96 |
| 2020-05-18 | 1,926.93 |
| 2020-05-15 | 1,901.27 |
| 2020-05-14 | 1,788.38 |
| 2020-05-13 | 1,737.07 |
| 2020-05-12 | 1,731.94 |
| 2020-05-11 | 1,731.94 |
| 2020-05-08 | 1,696.01 |
| 2020-05-07 | 1,670.36 |
| 2020-05-06 | 1,685.75 |
| 2020-05-05 | 1,690.88 |
| 2020-05-04 | 1,696.01 |
| 2020-04-29 | 1,670.36 |
| 2020-04-28 | 1,670.36 |
| 2020-04-27 | 1,665.23 |
| 2020-04-24 | 1,608.78 |
| 2020-04-23 | 1,619.04 |
| 2020-04-22 | 1,654.96 |
| 2020-04-21 | 1,639.57 |
| 2020-04-20 | 1,696.01 |
| 2020-04-17 | 1,690.88 |
| 2020-04-16 | 1,685.75 |
| 2020-04-15 | 1,521.54 |
| 2020-04-14 | 1,485.62 |
| 2020-04-09 | 1,480.49 |
| 2020-04-08 | 1,475.36 |
| 2020-04-07 | 1,490.76 |
| 2020-04-06 | 1,470.23 |
| 2020-04-03 | 1,459.97 |
| 2020-04-02 | 1,459.97 |
| 2020-04-01 | 1,449.70 |
| 2020-03-31 | 1,485.62 |
| 2020-03-30 | 1,439.44 |
| 2020-03-27 | 1,485.62 |
| 2020-03-26 | 1,531.81 |
| 2020-03-25 | 1,521.54 |
| 2020-03-24 | 1,526.68 |
| 2020-03-23 | 1,490.76 |
| 2020-03-20 | 1,531.81 |
| 2020-03-19 | 1,480.49 |
| 2020-03-18 | 1,511.28 |
| 2020-03-17 | 1,516.41 |
| 2020-03-16 | 1,613.91 |
| 2020-03-13 | 1,665.23 |
| 2020-03-12 | 1,721.67 |
| 2020-03-11 | 1,865.35 |
| 2020-03-10 | 1,490.76 |
| 2020-03-09 | 1,490.76 |
| 2020-03-06 | 1,572.86 |
| 2020-03-05 | 1,624.17 |
| 2020-03-04 | 1,665.23 |
| 2020-03-03 | 1,685.75 |
| 2020-03-02 | 1,690.88 |
| 2020-02-28 | 1,747.33 |
| 2020-02-27 | 1,783.25 |
| 2020-02-26 | 1,819.17 |
| 2020-02-25 | 1,803.78 |
| 2020-02-24 | 1,849.96 |
| 2020-02-21 | 1,855.09 |
| 2020-02-20 | 1,706.28 |
| 2020-02-19 | 1,998.77 |
| 2020-02-18 | 1,998.77 |
| 2020-02-17 | 2,039.82 |
| 2020-02-14 | 2,014.17 |
| 2020-02-13 | 2,003.90 |
| 2020-02-12 | 2,055.22 |
| 2020-02-11 | 1,973.11 |
| 2020-02-10 | 1,603.65 |
| 2020-02-07 | 1,552.33 |
| 2020-02-06 | 1,593.39 |
| 2020-02-05 | 1,444.57 |
| 2020-02-04 | 1,675.49 |
| 2020-02-03 | 366.96 |
| 2020-01-31 | 264.33 |
| 2020-01-30 | 315.65 |
| 2020-01-29 | 377.23 |
| 2020-01-24 | 567.09 |
| 2020-01-23 | 977.61 |
| 2020-01-22 | 11,743.43 |
| 2020-01-21 | 11,743.43 |
| 2020-01-20 | 11,743.43 |
| 2020-01-17 | 11,743.43 |
| 2020-01-16 | 11,743.43 |
| 2020-01-15 | 11,743.43 |
| 2020-01-14 | 11,743.43 |
| 2020-01-13 | 11,743.43 |
| 2020-01-10 | 11,743.43 |
| 2020-01-09 | 11,743.43 |
| 2020-01-08 | 11,743.43 |
| 2020-01-07 | 11,743.43 |
| 2020-01-06 | 11,743.43 |
| 2020-01-03 | 11,743.43 |
| 2020-01-02 | 11,743.43 |
| 2019-12-31 | 11,743.43 |
| 2019-12-30 | 11,743.43 |
| 2019-12-27 | 11,743.43 |
| 2019-12-24 | 11,743.43 |
| 2019-12-23 | 11,743.43 |
| 2019-12-20 | 11,743.43 |
| 2019-12-19 | 11,743.43 |
| 2019-12-18 | 11,743.43 |
| 2019-12-17 | 11,743.43 |
| 2019-12-16 | 11,743.43 |
| 2019-12-13 | 11,743.43 |
| 2019-12-12 | 11,743.43 |
| 2019-12-11 | 11,743.43 |
| 2019-12-10 | 11,743.43 |
| 2019-12-09 | 11,743.43 |
| 2019-12-06 | 11,743.43 |
| 2019-12-05 | 11,743.43 |
| 2019-12-04 | 11,743.43 |
| 2019-12-03 | 11,743.43 |
| 2019-12-02 | 11,743.43 |
| 2019-11-29 | 11,743.43 |
| 2019-11-28 | 11,743.43 |
| 2019-11-27 | 11,743.43 |
| 2019-11-26 | 11,743.43 |
| 2019-11-25 | 11,743.43 |
| 2019-11-22 | 11,743.43 |
| 2019-11-21 | 11,743.43 |
| 2019-11-20 | 11,743.43 |
| 2019-11-19 | 11,743.43 |
| 2019-11-18 | 11,743.43 |
| 2019-11-15 | 11,743.43 |
| 2019-11-14 | 11,743.43 |
| 2019-11-13 | 11,743.43 |
| 2019-11-12 | 11,743.43 |
| 2019-11-11 | 11,743.43 |
| 2019-11-08 | 11,743.43 |
| 2019-11-07 | 11,743.43 |
| 2019-11-06 | 11,743.43 |
| 2019-11-05 | 11,743.43 |
| 2019-11-04 | 11,743.43 |
| 2019-11-01 | 11,743.43 |
| 2019-10-31 | 11,743.43 |
| 2019-10-30 | 11,743.43 |
| 2019-10-29 | 11,743.43 |
| 2019-10-28 | 11,743.43 |
| 2019-10-25 | 11,743.43 |
| 2019-10-24 | 11,743.43 |
| 2019-10-23 | 11,743.43 |
| 2019-10-22 | 11,743.43 |
| 2019-10-21 | 11,743.43 |
| 2019-10-18 | 11,743.43 |
| 2019-10-17 | 11,743.43 |
| 2019-10-16 | 11,743.43 |
| 2019-10-15 | 11,743.43 |
| 2019-10-14 | 11,743.43 |
| 2019-10-11 | 11,743.43 |
| 2019-10-10 | 11,743.43 |
| 2019-10-09 | 11,743.43 |
| 2019-10-08 | 11,743.43 |
| 2019-10-04 | 11,743.43 |
| 2019-10-03 | 11,743.43 |
| 2019-10-02 | 11,743.43 |
| 2019-09-30 | 11,743.43 |
| 2019-09-27 | 11,743.43 |
| 2019-09-26 | 11,743.43 |
| 2019-09-25 | 11,743.43 |
| 2019-09-24 | 11,743.43 |
| 2019-09-23 | 11,743.43 |
| 2019-09-20 | 11,743.43 |
| 2019-09-19 | 11,743.43 |
| 2019-09-18 | 11,743.43 |
| 2019-09-17 | 11,743.43 |
| 2019-09-16 | 11,743.43 |
| 2019-09-13 | 11,743.43 |
| 2019-09-12 | 11,743.43 |
| 2019-09-11 | 11,743.43 |
| 2019-09-10 | 11,743.43 |
| 2019-09-09 | 11,743.43 |
| 2019-09-06 | 11,743.43 |
| 2019-09-05 | 11,743.43 |
| 2019-09-04 | 11,743.43 |
| 2019-09-03 | 11,743.43 |
| 2019-09-02 | 11,743.43 |
| 2019-08-30 | 11,743.43 |
| 2019-08-29 | 11,743.43 |
| 2019-08-28 | 11,743.43 |
| 2019-08-27 | 11,743.43 |
| 2019-08-26 | 11,743.43 |
| 2019-08-23 | 11,743.43 |
| 2019-08-22 | 11,743.43 |
| 2019-08-21 | 11,743.43 |
| 2019-08-20 | 11,743.43 |
| 2019-08-19 | 11,743.43 |
| 2019-08-16 | 11,743.43 |
| 2019-08-15 | 11,743.43 |
| 2019-08-14 | 11,743.43 |
| 2019-08-13 | 11,743.43 |
| 2019-08-12 | 11,743.43 |
| 2019-08-09 | 11,743.43 |
| 2019-08-08 | 11,743.43 |
| 2019-08-07 | 11,743.43 |
| 2019-08-06 | 11,743.43 |
| 2019-08-05 | 11,743.43 |
| 2019-08-02 | 11,743.43 |
| 2019-08-01 | 11,743.43 |
| 2019-07-31 | 11,743.43 |
| 2019-07-30 | 11,743.43 |
| 2019-07-29 | 11,743.43 |
| 2019-07-26 | 11,743.43 |
| 2019-07-25 | 11,743.43 |
| 2019-07-24 | 11,743.43 |
| 2019-07-23 | 11,743.43 |
| 2019-07-22 | 11,743.43 |
| 2019-07-19 | 11,743.43 |
| 2019-07-18 | 11,743.43 |
| 2019-07-17 | 11,743.43 |
| 2019-07-16 | 11,743.43 |
| 2019-07-15 | 11,743.43 |
| 2019-07-12 | 11,743.43 |
| 2019-07-11 | 11,743.43 |
| 2019-07-10 | 11,743.43 |
| 2019-07-09 | 11,743.43 |
| 2019-07-08 | 11,743.43 |
| 2019-07-05 | 11,743.43 |
| 2019-07-04 | 11,743.43 |
| 2019-07-03 | 11,743.43 |
| 2019-07-02 | 11,743.43 |
| 2019-06-28 | 11,743.43 |
| 2019-06-27 | 11,743.43 |
| 2019-06-26 | 11,743.43 |
| 2019-06-25 | 11,743.43 |
| 2019-06-24 | 11,743.43 |
| 2019-06-21 | 11,743.43 |
| 2019-06-20 | 11,743.43 |
| 2019-06-19 | 11,743.43 |
| 2019-06-18 | 11,743.43 |
| 2019-06-17 | 11,743.43 |
| 2019-06-14 | 11,743.43 |
| 2019-06-13 | 11,743.43 |
| 2019-06-12 | 11,743.43 |
| 2019-06-11 | 11,743.43 |
| 2019-06-10 | 11,743.43 |
| 2019-06-06 | 11,743.43 |
| 2019-06-05 | 11,743.43 |
| 2019-06-04 | 11,743.43 |
| 2019-06-03 | 11,743.43 |
| 2019-05-31 | 11,743.43 |
| 2019-05-30 | 11,743.43 |
| 2019-05-29 | 11,743.43 |
| 2019-05-28 | 11,743.43 |
| 2019-05-27 | 11,743.43 |
| 2019-05-24 | 11,743.43 |
| 2019-05-23 | 11,743.43 |
| 2019-05-22 | 11,743.43 |
| 2019-05-21 | 11,743.43 |
| 2019-05-20 | 11,743.43 |
| 2019-05-17 | 11,743.43 |
| 2019-05-16 | 11,743.43 |
| 2019-05-15 | 11,743.43 |
| 2019-05-14 | 11,743.43 |
| 2019-05-10 | 11,743.43 |
| 2019-05-09 | 11,743.43 |
| 2019-05-08 | 11,743.43 |
| 2019-05-07 | 11,743.43 |
| 2019-05-06 | 11,743.43 |
| 2019-05-03 | 11,743.43 |
| 2019-05-02 | 11,743.43 |
| 2019-04-30 | 11,743.43 |
| 2019-04-29 | 11,743.43 |
| 2019-04-26 | 11,743.43 |
| 2019-04-25 | 11,743.43 |
| 2019-04-24 | 11,743.43 |
| 2019-04-23 | 11,743.43 |
| 2019-04-18 | 11,743.43 |
| 2019-04-17 | 11,743.43 |
| 2019-04-16 | 11,743.43 |
| 2019-04-15 | 11,743.43 |
| 2019-04-12 | 11,743.43 |
| 2019-04-11 | 11,743.43 |
| 2019-04-10 | 11,743.43 |
| 2019-04-09 | 11,743.43 |
| 2019-04-08 | 11,743.43 |
| 2019-04-04 | 11,743.43 |
| 2019-04-03 | 11,743.43 |
| 2019-04-02 | 11,743.43 |
| 2019-04-01 | 11,743.43 |
| 2019-03-29 | 11,743.43 |
| 2019-03-28 | 11,743.43 |
| 2019-03-27 | 11,743.43 |
| 2019-03-26 | 11,743.43 |
| 2019-03-25 | 11,743.43 |
| 2019-03-22 | 11,743.43 |
| 2019-03-21 | 11,743.43 |
| 2019-03-20 | 11,743.43 |
| 2019-03-19 | 11,743.43 |
| 2019-03-18 | 11,743.43 |
| 2019-03-15 | 11,743.43 |
| 2019-03-14 | 11,743.43 |
| 2019-03-13 | 11,743.43 |
| 2019-03-12 | 11,743.43 |
| 2019-03-11 | 11,743.43 |
| 2019-03-08 | 11,743.43 |
| 2019-03-07 | 11,743.43 |
| 2019-03-06 | 11,307.64 |
| 2019-03-05 | 11,717.80 |
| 2019-03-04 | 12,204.87 |
| 2019-03-01 | 12,717.57 |
| 2019-02-28 | 12,871.38 |
| 2019-02-27 | 12,871.38 |
| 2019-02-26 | 12,768.84 |
| 2019-02-25 | 12,768.84 |
| 2019-02-22 | 12,820.11 |
| 2019-02-21 | 13,025.19 |
| 2019-02-20 | 12,820.11 |
| 2019-02-19 | 13,204.64 |
| 2019-02-18 | 13,384.08 |
| 2019-02-15 | 13,332.81 |
| 2019-02-14 | 13,127.73 |
| 2019-02-13 | 13,076.46 |
| 2019-02-12 | 13,640.43 |
| 2019-02-11 | 13,691.70 |
| 2019-02-08 | 13,563.53 |
| 2019-02-04 | 13,358.45 |
| 2019-02-01 | 13,537.89 |
| 2019-01-31 | 14,024.96 |
| 2019-01-30 | 13,742.98 |
| 2019-01-29 | 13,871.15 |
| 2019-01-28 | 13,794.25 |
| 2019-01-25 | 13,460.99 |
| 2019-01-24 | 13,281.54 |
| 2019-01-23 | 12,820.11 |
| 2019-01-22 | 12,691.93 |
| 2019-01-21 | 12,615.03 |
| 2019-01-18 | 12,538.12 |
| 2019-01-17 | 12,409.95 |
| 2019-01-16 | 12,204.87 |
| 2019-01-15 | 12,435.58 |
| 2019-01-14 | 12,794.47 |
| 2019-01-11 | 13,512.26 |
| 2019-01-10 | 13,076.46 |
| 2019-01-09 | 12,640.66 |
| 2019-01-08 | 11,845.97 |
| 2019-01-07 | 11,179.46 |
| 2019-01-04 | 11,000.02 |
| 2019-01-03 | 11,051.29 |
| 2019-01-02 | 10,923.11 |
| 2018-12-31 | 10,666.76 |
| 2018-12-28 | 9,825.93 |
| 2018-12-27 | 10,205.33 |
| 2018-12-24 | 10,359.14 |
| 2018-12-21 | 10,718.03 |
| 2018-12-20 | 10,948.74 |
| 2018-12-19 | 11,153.83 |
| 2018-12-18 | 11,384.54 |
| 2018-12-17 | 11,358.91 |
| 2018-12-14 | 11,589.62 |
| 2018-12-13 | 11,538.35 |
| 2018-12-12 | 11,743.43 |
| 2018-12-11 | 11,794.71 |
| 2018-12-10 | 12,051.06 |
| 2018-12-07 | 12,204.87 |
| 2018-12-06 | 12,333.04 |
| 2018-12-05 | 11,948.52 |
| 2018-12-04 | 11,692.16 |
| 2018-12-03 | 11,692.16 |
| 2018-11-30 | 11,589.62 |
| 2018-11-29 | 12,666.30 |
| 2018-11-28 | 12,768.84 |
| 2018-11-27 | 13,794.25 |
| 2018-11-26 | 13,742.98 |
| 2018-11-23 | 13,819.88 |
| 2018-11-22 | 12,999.56 |
| 2018-11-21 | 12,743.20 |
| 2018-11-20 | 12,871.38 |
| 2018-11-19 | 13,050.83 |
| 2018-11-16 | 13,025.19 |
| 2018-11-15 | 13,179.00 |
| 2018-11-14 | 13,102.10 |
| 2018-11-13 | 11,999.79 |
| 2018-11-12 | 11,512.72 |
| 2018-11-09 | 10,794.93 |
| 2018-11-08 | 11,563.99 |
| 2018-11-07 | 12,076.69 |
| 2018-11-06 | 12,845.75 |
| 2018-11-05 | 12,717.57 |
| 2018-11-02 | 13,742.98 |
| 2018-11-01 | 13,819.88 |
| 2018-10-31 | 13,537.89 |
| 2018-10-30 | 13,050.83 |
| 2018-10-29 | 12,897.02 |
| 2018-10-26 | 12,179.23 |
| 2018-10-25 | 12,204.87 |
| 2018-10-24 | 12,281.77 |
| 2018-10-23 | 12,820.11 |
| 2018-10-22 | 13,358.45 |
| 2018-10-19 | 13,102.10 |
| 2018-10-18 | 12,973.92 |
| 2018-10-16 | 12,461.22 |
| 2018-10-15 | 12,076.69 |
| 2018-10-12 | 11,666.53 |
| 2018-10-11 | 11,666.53 |
| 2018-10-10 | 11,666.53 |
| 2018-10-09 | 11,794.71 |
| 2018-10-08 | 11,666.53 |
| 2018-10-05 | 11,025.65 |
| 2018-10-04 | 9,723.39 |
| 2018-10-03 | 9,600.34 |
| 2018-10-02 | 9,723.39 |
| 2018-09-28 | 9,938.72 |
| 2018-09-27 | 10,205.33 |
| 2018-09-26 | 9,723.39 |
| 2018-09-24 | 8,872.30 |
| 2018-09-21 | 8,390.36 |
| 2018-09-20 | 8,103.24 |
| 2018-09-19 | 7,959.69 |
| 2018-09-18 | 7,857.15 |
| 2018-09-17 | 7,652.07 |
| 2018-09-14 | 8,010.96 |
| 2018-09-13 | 8,092.99 |
| 2018-09-12 | 8,349.34 |
| 2018-09-11 | 8,328.83 |
| 2018-09-10 | 7,949.43 |
| 2018-09-07 | 6,513.87 |
| 2018-09-06 | 6,493.36 |
| 2018-09-05 | 6,483.10 |
| 2018-09-04 | 6,493.36 |
| 2018-09-03 | 6,554.88 |
| 2018-08-31 | 6,667.68 |
| 2018-08-30 | 6,800.98 |
| 2018-08-29 | 6,965.04 |
| 2018-08-28 | 6,975.30 |
| 2018-08-27 | 7,026.57 |
| 2018-08-24 | 7,334.19 |
| 2018-08-23 | 7,446.99 |
| 2018-08-22 | 7,590.54 |
| 2018-08-21 | 7,600.80 |
| 2018-08-20 | 7,723.84 |
| 2018-08-17 | 7,703.34 |
| 2018-08-16 | 7,867.40 |
| 2018-08-15 | 8,000.70 |
| 2018-08-14 | 8,164.77 |
| 2018-08-13 | 7,416.22 |
| 2018-08-10 | 6,842.00 |
| 2018-08-09 | 6,575.39 |
| 2018-08-08 | 6,842.00 |
| 2018-08-07 | 7,026.57 |
| 2018-08-06 | 7,057.33 |
| 2018-08-03 | 6,924.03 |
| 2018-08-02 | 6,811.23 |
| 2018-08-01 | 6,626.66 |
| 2018-07-31 | 6,606.15 |
| 2018-07-30 | 6,493.36 |
| 2018-07-27 | 6,165.23 |
| 2018-07-26 | 6,144.72 |
| 2018-07-25 | 5,949.89 |
| 2018-07-24 | 6,021.67 |
| 2018-07-23 | 6,093.45 |
| 2018-07-20 | 5,898.62 |
| 2018-07-19 | 5,980.65 |
| 2018-07-18 | 6,154.97 |
| 2018-07-17 | 4,760.42 |
| 2018-07-16 | 4,309.24 |
| 2018-07-13 | 4,099.04 |
| 2018-07-12 | 3,909.34 |
| 2018-07-11 | 3,868.32 |
| 2018-07-10 | 3,986.24 |
| 2018-07-09 | 4,211.83 |
| 2018-07-06 | 4,140.05 |
| 2018-07-05 | 3,991.37 |
| 2018-07-04 | 3,981.11 |
| 2018-07-03 | 4,006.75 |
| 2018-06-29 | 4,042.64 |
| 2018-06-28 | 4,001.62 |
| 2018-06-27 | 4,022.13 |
| 2018-06-26 | 3,996.50 |
| 2018-06-25 | 4,042.64 |
| 2018-06-22 | 4,027.26 |
| 2018-06-21 | 4,022.13 |
| 2018-06-20 | 4,027.26 |
| 2018-06-19 | 4,058.02 |
| 2018-06-15 | 4,078.53 |
| 2018-06-14 | 4,068.27 |
| 2018-06-13 | 4,058.02 |
| 2018-06-12 | 4,063.15 |
| 2018-06-11 | 4,068.27 |
| 2018-06-08 | 4,109.29 |
| 2018-06-07 | 4,114.42 |
| 2018-06-06 | 4,155.43 |
| 2018-06-05 | 4,150.31 |
| 2018-06-04 | 4,124.67 |
| 2018-06-01 | 4,058.02 |
| 2018-05-31 | 4,006.75 |
| 2018-05-30 | 3,832.43 |
| 2018-05-29 | 3,837.56 |
| 2018-05-28 | 3,842.68 |
| 2018-05-25 | 3,929.84 |
| 2018-05-24 | 3,924.72 |
| 2018-05-23 | 3,924.72 |
| 2018-05-21 | 3,893.95 |
| 2018-05-18 | 3,847.81 |
| 2018-05-17 | 3,817.05 |
| 2018-05-16 | 3,781.16 |
| 2018-05-15 | 3,786.29 |
| 2018-05-14 | 3,934.97 |
| 2018-05-11 | 3,986.24 |
| 2018-05-10 | 4,001.62 |
| 2018-05-09 | 4,027.26 |
| 2018-05-08 | 4,011.88 |
| 2018-05-07 | 4,047.77 |
| 2018-05-04 | 4,206.70 |
| 2018-05-03 | 4,247.72 |
| 2018-05-02 | 4,227.21 |
| 2018-04-30 | 4,134.93 |
| 2018-04-27 | 3,904.21 |
| 2018-04-26 | 3,750.40 |
| 2018-04-25 | 3,888.83 |
| 2018-04-24 | 4,001.62 |
| 2018-04-23 | 4,104.16 |
| 2018-04-20 | 4,227.21 |
| 2018-04-19 | 4,309.24 |
| 2018-04-18 | 4,257.97 |
| 2018-04-17 | 4,268.23 |
| 2018-04-16 | 4,273.35 |
| 2018-04-13 | 4,283.61 |
| 2018-04-12 | 4,278.48 |
| 2018-04-11 | 4,350.26 |
| 2018-04-10 | 4,375.90 |
| 2018-04-09 | 4,386.15 |
| 2018-04-06 | 4,370.77 |
| 2018-04-04 | 4,432.29 |
| 2018-04-03 | 4,355.39 |
| 2018-03-29 | 4,427.17 |
| 2018-03-28 | 4,391.28 |
| 2018-03-27 | 4,375.90 |
| 2018-03-26 | 4,360.51 |
| 2018-03-23 | 4,432.29 |
| 2018-03-22 | 4,422.04 |
| 2018-03-21 | 4,504.07 |
| 2018-03-20 | 4,493.82 |
| 2018-03-19 | 4,504.07 |
| 2018-03-16 | 4,539.96 |
| 2018-03-15 | 4,524.58 |
| 2018-03-14 | 4,534.83 |
| 2018-03-13 | 4,519.45 |
| 2018-03-12 | 4,386.15 |
| 2018-03-09 | 4,375.90 |
| 2018-03-08 | 4,406.66 |
| 2018-03-07 | 4,360.51 |
| 2018-03-06 | 4,355.39 |
| 2018-03-05 | 4,314.37 |
| 2018-03-02 | 4,422.04 |
| 2018-03-01 | 4,427.17 |
| 2018-02-28 | 4,360.51 |
| 2018-02-27 | 4,263.10 |
| 2018-02-26 | 4,252.85 |
| 2018-02-23 | 4,206.70 |
| 2018-02-22 | 4,181.07 |
| 2018-02-21 | 4,252.85 |
| 2018-02-20 | 4,022.13 |
| 2018-02-15 | 3,652.98 |
| 2018-02-14 | 3,560.70 |
| 2018-02-13 | 3,545.32 |
| 2018-02-12 | 3,535.06 |
| 2018-02-09 | 3,478.67 |
| 2018-02-08 | 3,488.92 |
| 2018-02-07 | 3,488.92 |
| 2018-02-06 | 3,514.55 |
| 2018-02-05 | 3,586.33 |
| 2018-02-02 | 3,529.94 |
| 2018-02-01 | 3,509.43 |
| 2018-01-31 | 3,488.92 |
| 2018-01-30 | 3,468.41 |
| 2018-01-29 | 3,432.52 |
| 2018-01-26 | 3,478.67 |
| 2018-01-25 | 3,427.40 |
| 2018-01-24 | 3,427.40 |
| 2018-01-23 | 3,437.65 |
| 2018-01-22 | 3,463.28 |
| 2018-01-19 | 3,478.67 |
| 2018-01-18 | 3,483.79 |
| 2018-01-17 | 3,488.92 |
| 2018-01-16 | 3,514.55 |
| 2018-01-15 | 3,560.70 |
| 2018-01-12 | 3,591.46 |
| 2018-01-11 | 3,627.35 |
| 2018-01-10 | 3,442.78 |
| 2018-01-09 | 3,427.40 |
| 2018-01-08 | 3,560.70 |
| 2018-01-05 | 3,545.32 |
| 2018-01-04 | 3,488.92 |
| 2018-01-03 | 3,724.76 |
| 2018-01-02 | 4,129.80 |
| 2017-12-29 | 4,293.86 |
| 2017-12-28 | 4,334.88 |
| 2017-12-27 | 4,483.56 |
| 2017-12-22 | 4,411.78 |
| 2017-12-21 | 4,427.17 |
| 2017-12-20 | 4,232.34 |
| 2017-12-19 | 4,099.04 |
| 2017-12-18 | 4,273.35 |
| 2017-12-15 | 4,555.34 |
| 2017-12-14 | 4,621.99 |
| 2017-12-13 | 4,555.34 |
| 2017-12-12 | 4,729.66 |
| 2017-12-11 | 4,729.66 |
| 2017-12-08 | 4,714.28 |
| 2017-12-07 | 4,724.53 |
| 2017-12-06 | 4,668.14 |
| 2017-12-05 | 4,611.74 |
| 2017-12-04 | 4,509.20 |
| 2017-12-01 | 4,463.05 |
| 2017-11-30 | 4,386.15 |
| 2017-11-29 | 4,068.27 |
| 2017-11-28 | 4,093.91 |
| 2017-11-27 | 4,119.54 |
| 2017-11-24 | 4,099.04 |
| 2017-11-23 | 4,124.67 |
| 2017-11-22 | 4,134.93 |
| 2017-11-21 | 4,181.07 |
| 2017-11-20 | 4,119.54 |
| 2017-11-17 | 4,006.75 |
| 2017-11-16 | 3,586.33 |
| 2017-11-15 | 3,565.82 |
| 2017-11-14 | 3,540.19 |
| 2017-11-13 | 3,488.92 |
| 2017-11-10 | 3,324.85 |
| 2017-11-09 | 3,381.25 |
| 2017-11-08 | 3,335.11 |
| 2017-11-07 | 3,247.95 |
| 2017-11-06 | 2,976.22 |
| 2017-11-03 | 2,771.14 |
| 2017-11-02 | 2,745.50 |
| 2017-11-01 | 2,786.52 |
| 2017-10-31 | 2,781.39 |
| 2017-10-30 | 2,791.64 |
| 2017-10-27 | 2,863.42 |
| 2017-10-26 | 2,796.77 |
| 2017-10-25 | 2,755.75 |
| 2017-10-24 | 2,607.07 |
| 2017-10-23 | 2,094.37 |
| 2017-10-20 | 1,858.52 |
| 2017-10-19 | 1,474.00 |
| 2017-10-18 | 1,673.95 |
| 2017-10-17 | 1,822.64 |
| 2017-10-16 | 1,914.92 |
| 2017-10-13 | 2,012.34 |
| 2017-10-12 | 2,017.46 |
| 2017-10-11 | 1,986.70 |
| 2017-10-10 | 2,027.72 |
| 2017-10-09 | 2,032.84 |
| 2017-10-06 | 2,037.97 |
| 2017-10-04 | 2,058.48 |
| 2017-10-03 | 2,043.10 |
| 2017-09-29 | 2,043.10 |
| 2017-09-28 | 2,073.86 |
| 2017-09-27 | 2,084.11 |
| 2017-09-26 | 2,140.51 |
| 2017-09-25 | 1,976.45 |
| 2017-09-22 | 1,797.00 |
| 2017-09-21 | 1,643.19 |
| 2017-09-20 | 1,679.08 |
| 2017-09-19 | 1,540.65 |
| 2017-09-18 | 1,479.12 |
| 2017-09-15 | 1,448.36 |
| 2017-09-14 | 1,350.95 |
| 2017-09-13 | 1,320.19 |
| 2017-09-12 | 1,309.93 |
| 2017-09-11 | 1,233.03 |
| 2017-09-08 | 1,130.49 |
| 2017-09-07 | 1,099.72 |
| 2017-09-06 | 1,130.49 |
| 2017-09-05 | 1,094.60 |
| 2017-09-04 | 971.55 |
| 2017-09-01 | 945.91 |
| 2017-08-31 | 945.91 |
| 2017-08-30 | 966.42 |
| 2017-08-29 | 1,012.57 |
| 2017-08-28 | 1,068.96 |
| 2017-08-25 | 1,125.36 |
| 2017-08-24 | 1,079.22 |
| 2017-08-22 | 1,007.44 |
| 2017-08-21 | 986.93 |
| 2017-08-18 | 1,012.57 |
| 2017-08-17 | 920.28 |
| 2017-08-16 | 843.37 |
| 2017-08-15 | 838.25 |
| 2017-08-14 | 869.01 |
| 2017-08-11 | 879.26 |
| 2017-08-10 | 899.77 |
| 2017-08-09 | 771.59 |
| 2017-08-08 | 730.58 |
| 2017-08-07 | 751.09 |
| 2017-08-04 | 663.93 |
| 2017-08-03 | 612.66 |
| 2017-08-02 | 546.01 |
| 2017-08-01 | 479.35 |
| 2017-07-31 | 453.72 |
| 2017-07-28 | 433.21 |
| 2017-07-27 | 346.05 |
| 2017-07-26 | 351.18 |
| 2017-07-25 | 315.29 |
| 2017-07-24 | 289.65 |
| 2017-07-21 | 289.65 |
| 2017-07-20 | 279.40 |
| 2017-07-19 | 289.65 |
| 2017-07-18 | 289.65 |
| 2017-07-17 | 294.78 |
| 2017-07-14 | 305.04 |
| 2017-07-13 | 310.16 |
| 2017-07-12 | 325.54 |
| 2017-07-11 | 346.05 |
| 2017-07-10 | 335.80 |
| 2017-07-07 | 346.05 |
| 2017-07-06 | 340.92 |
| 2017-07-05 | 335.80 |
| 2017-07-04 | 325.54 |
| 2017-07-03 | 335.80 |
| 2017-06-30 | 305.04 |
| 2017-06-29 | 305.04 |
| 2017-06-28 | 310.16 |
| 2017-06-27 | 325.54 |
| 2017-06-26 | 340.92 |
| 2017-06-23 | 335.80 |
| 2017-06-22 | 320.42 |
| 2017-06-21 | 289.65 |
| 2017-06-20 | 305.04 |
| 2017-06-19 | 315.29 |
| 2017-06-16 | 305.04 |
| 2017-06-15 | 284.53 |
| 2017-06-14 | 279.40 |
| 2017-06-13 | 284.53 |
| 2017-06-12 | 284.53 |
| 2017-06-09 | 269.15 |
| 2017-06-08 | 274.27 |
| 2017-06-07 | 248.64 |
| 2017-06-06 | 253.76 |
| 2017-06-05 | 253.76 |
| 2017-06-02 | 238.38 |
| 2017-06-01 | 258.89 |
| 2017-05-31 | 217.88 |
| 2017-05-29 | 217.88 |
| 2017-05-26 | 228.13 |
| 2017-05-25 | 238.38 |
| 2017-05-24 | 233.26 |
| 2017-05-23 | 233.26 |
| 2017-05-22 | 284.53 |
| 2017-05-19 | 258.89 |
| 2017-05-18 | 217.88 |
| 2017-05-17 | 223.00 |
| 2017-05-16 | 228.13 |
| 2017-05-15 | 233.26 |
| 2017-05-12 | 233.26 |
| 2017-05-11 | 248.64 |
| 2017-05-10 | 243.51 |
| 2017-05-09 | 238.38 |
| 2017-05-08 | 233.33 |
| 2017-05-05 | 223.23 |
| 2017-05-04 | 228.28 |
| 2017-05-02 | 228.28 |
| 2017-04-28 | 238.38 |
| 2017-04-27 | 238.38 |
| 2017-04-26 | 253.54 |
| 2017-04-25 | 243.43 |
| 2017-04-24 | 243.43 |
| 2017-04-21 | 253.54 |
| 2017-04-20 | 258.59 |
| 2017-04-19 | 258.59 |
| 2017-04-18 | 263.64 |
| 2017-04-13 | 278.79 |
| 2017-04-12 | 263.64 |
| 2017-04-11 | 273.74 |
| 2017-04-10 | 253.54 |
| 2017-04-07 | 253.54 |
| 2017-04-06 | 253.54 |
| 2017-04-05 | 248.48 |
| 2017-04-03 | 238.38 |
| 2017-03-31 | 248.48 |
| 2017-03-30 | 253.54 |
| 2017-03-29 | 248.48 |
| 2017-03-28 | 253.54 |
| 2017-03-27 | 268.69 |
| 2017-03-24 | 263.64 |
| 2017-03-23 | 253.54 |
| 2017-03-22 | 238.38 |
| 2017-03-21 | 243.43 |
| 2017-03-20 | 228.28 |
| 2017-03-17 | 233.33 |
| 2017-03-16 | 253.54 |
| 2017-03-15 | 253.54 |
| 2017-03-14 | 248.48 |
| 2017-03-13 | 263.64 |
| 2017-03-10 | 273.74 |
| 2017-03-09 | 304.04 |
| 2017-03-08 | 304.04 |
| 2017-03-07 | 298.99 |
| 2017-03-06 | 293.94 |
| 2017-03-03 | 283.84 |
| 2017-03-02 | 278.79 |
| 2017-03-01 | 278.79 |
| 2017-02-28 | 268.69 |
| 2017-02-27 | 258.59 |
| 2017-02-24 | 248.48 |
| 2017-02-23 | 253.54 |
| 2017-02-22 | 223.23 |
| 2017-02-21 | 253.54 |
| 2017-02-20 | 293.94 |
| 2017-02-17 | 293.94 |
| 2017-02-16 | 283.84 |
| 2017-02-15 | 238.38 |
| 2017-02-14 | 197.98 |
| 2017-02-13 | 182.83 |
| 2017-02-10 | 177.78 |
| 2017-02-09 | 187.88 |
| 2017-02-08 | 192.93 |
| 2017-02-07 | 197.98 |
| 2017-02-06 | 167.68 |
| 2017-02-03 | 162.63 |
| 2017-02-02 | 167.68 |
| 2017-02-01 | 167.68 |
| 2017-01-27 | 167.68 |
| 2017-01-26 | 167.68 |
| 2017-01-25 | 167.68 |
| 2017-01-24 | 167.68 |
| 2017-01-23 | 157.58 |
| 2017-01-20 | 157.58 |
| 2017-01-19 | 162.63 |
| 2017-01-18 | 167.68 |
| 2017-01-17 | 172.73 |
| 2017-01-16 | 182.83 |
| 2017-01-13 | 192.93 |
| 2017-01-12 | 192.93 |
| 2017-01-11 | 197.98 |
| 2017-01-10 | 192.93 |
| 2017-01-09 | 203.03 |
| 2017-01-06 | 203.03 |
| 2017-01-05 | 208.08 |
| 2017-01-04 | 213.13 |
| 2017-01-03 | 218.18 |
| 2016-12-30 | 213.13 |
| 2016-12-29 | 208.08 |
| 2016-12-28 | 208.08 |
| 2016-12-23 | 203.03 |
| 2016-12-22 | 197.98 |
| 2016-12-21 | 203.03 |
| 2016-12-20 | 203.03 |
| 2016-12-19 | 203.03 |
| 2016-12-16 | 203.03 |
| 2016-12-15 | 218.18 |
| 2016-12-14 | 243.43 |
| 2016-12-13 | 177.78 |
| 2016-12-12 | 187.88 |
| 2016-12-09 | 197.98 |
| 2016-12-08 | 223.23 |
| 2016-12-07 | 218.18 |
| 2016-12-06 | 248.48 |
| 2016-12-05 | 253.54 |
| 2016-12-02 | 273.74 |
| 2016-12-01 | 273.74 |
| 2016-11-30 | 268.69 |
| 2016-11-29 | 273.74 |
| 2016-11-28 | 273.74 |
| 2016-11-25 | 278.79 |
| 2016-11-24 | 273.74 |
| 2016-11-23 | 283.84 |
| 2016-11-22 | 273.74 |
| 2016-11-21 | 273.74 |
| 2016-11-18 | 288.89 |
| 2016-11-17 | 288.89 |
| 2016-11-16 | 268.69 |
| 2016-11-15 | 288.89 |
| 2016-11-14 | 304.04 |
| 2016-11-11 | 324.24 |
| 2016-11-10 | 314.14 |
| 2016-11-09 | 314.14 |
| 2016-11-08 | 309.09 |
| 2016-11-07 | 314.14 |
| 2016-11-04 | 319.19 |
| 2016-11-03 | 329.29 |
| 2016-11-02 | 324.24 |
| 2016-11-01 | 324.24 |
| 2016-10-31 | 334.34 |
| 2016-10-28 | 314.14 |
| 2016-10-27 | 293.94 |
| 2016-10-26 | 288.89 |
| 2016-10-25 | 288.89 |
| 2016-10-24 | 298.99 |
| 2016-10-20 | 309.09 |
| 2016-10-19 | 304.04 |
| 2016-10-18 | 304.04 |
| 2016-10-17 | 329.29 |
| 2016-10-14 | 309.09 |
| 2016-10-13 | 293.94 |
| 2016-10-12 | 263.64 |
| 2016-10-11 | 248.48 |
| 2016-10-07 | 218.18 |
| 2016-10-06 | 223.23 |
| 2016-10-05 | 228.28 |
| 2016-10-04 | 228.28 |
| 2016-10-03 | 248.48 |
| 2016-09-30 | 258.59 |
| 2016-09-29 | 263.64 |
| 2016-09-28 | 258.59 |
| 2016-09-27 | 243.43 |
| 2016-09-26 | 238.38 |
| 2016-09-23 | 248.48 |
| 2016-09-22 | 263.64 |
| 2016-09-21 | 213.13 |
| 2016-09-20 | 157.58 |
| 2016-09-19 | 263.64 |
| 2016-09-15 | 253.54 |
| 2016-09-14 | 243.43 |
| 2016-09-13 | 263.64 |
| 2016-09-12 | 273.74 |
| 2016-09-09 | 293.94 |
| 2016-09-08 | 253.54 |
| 2016-09-07 | 223.23 |
| 2016-09-06 | 203.03 |
| 2016-09-05 | 182.83 |
| 2016-09-02 | 177.78 |
| 2016-09-01 | 167.68 |
| 2016-08-31 | 162.63 |
| 2016-08-30 | 144.95 |
| 2016-08-29 | 124.75 |
| 2016-08-26 | 102.02 |
| 2016-08-25 | 109.60 |
| 2016-08-24 | 109.60 |
| 2016-08-23 | 122.22 |
| 2016-08-22 | 112.12 |
| 2016-08-19 | 107.07 |
| 2016-08-18 | 119.70 |
| 2016-08-17 | 119.70 |
| 2016-08-16 | 109.60 |
| 2016-08-15 | 96.97 |
| 2016-08-12 | 94.44 |
| 2016-08-11 | 102.02 |
| 2016-08-10 | 89.39 |
| 2016-08-09 | 84.34 |
| 2016-08-08 | 84.34 |
| 2016-08-05 | 89.39 |
| 2016-08-04 | 79.29 |
| 2016-08-03 | 86.87 |
| 2016-08-01 | 91.92 |
| 2016-07-29 | 94.44 |
| 2016-07-28 | 114.65 |
| 2016-07-27 | 112.12 |
| 2016-07-26 | 137.37 |
| 2016-07-25 | 79.29 |
| 2016-07-22 | 51.52 |
| 2016-07-21 | 51.52 |
| 2016-07-20 | 51.52 |
| 2016-07-19 | 51.52 |
| 2016-07-18 | 51.52 |
| 2016-07-15 | 51.52 |
| 2016-07-14 | 51.52 |
| 2016-07-13 | 51.52 |
| 2016-07-12 | 51.52 |
| 2016-07-11 | 51.52 |
| 2016-07-08 | 51.52 |
| 2016-07-07 | 51.52 |
| 2016-07-06 | 51.52 |
| 2016-07-05 | 51.52 |
| 2016-07-04 | 51.52 |
| 2016-06-30 | 51.52 |
| 2016-06-29 | 51.52 |
| 2016-06-28 | 51.52 |
| 2016-06-27 | 51.52 |
| 2016-06-24 | 51.52 |
| 2016-06-23 | 51.52 |
| 2016-06-22 | 51.52 |
| 2016-06-21 | 51.52 |
| 2016-06-20 | 51.52 |
| 2016-06-17 | 51.52 |
| 2016-06-16 | 51.52 |
| 2016-06-15 | 51.52 |
| 2016-06-14 | 51.52 |
| 2016-06-13 | 51.52 |
| 2016-06-10 | 51.52 |
| 2016-06-08 | 51.52 |
| 2016-06-07 | 51.52 |
| 2016-06-06 | 51.52 |
| 2016-06-03 | 51.52 |
| 2016-06-02 | 51.52 |
| 2016-06-01 | 51.52 |
| 2016-05-31 | 51.52 |
| 2016-05-30 | 51.52 |
| 2016-05-27 | 51.52 |
| 2016-05-26 | 51.52 |
| 2016-05-25 | 51.52 |
| 2016-05-24 | 51.52 |
| 2016-05-23 | 51.52 |
| 2016-05-20 | 51.52 |
| 2016-05-19 | 51.52 |
| 2016-05-18 | 51.52 |
| 2016-05-17 | 51.52 |
| 2016-05-16 | 51.52 |
| 2016-05-13 | 51.52 |
| 2016-05-12 | 51.52 |
| 2016-05-11 | 51.52 |
| 2016-05-10 | 51.52 |
| 2016-05-09 | 51.52 |
| 2016-05-06 | 51.52 |
| 2016-05-05 | 51.52 |
| 2016-05-04 | 51.52 |
| 2016-05-03 | 51.52 |
| 2016-04-29 | 51.52 |
| 2016-04-28 | 51.52 |
| 2016-04-27 | 51.52 |
| 2016-04-26 | 51.52 |
| 2016-04-25 | 51.52 |
| 2016-04-22 | 51.52 |
| 2016-04-21 | 51.52 |
| 2016-04-20 | 51.52 |
| 2016-04-19 | 51.52 |
| 2016-04-18 | 51.52 |
| 2016-04-15 | 51.52 |
| 2016-04-14 | 51.52 |
| 2016-04-13 | 51.52 |
| 2016-04-12 | 51.52 |
| 2016-04-11 | 51.52 |
| 2016-04-08 | 51.52 |
| 2016-04-07 | 51.52 |
| 2016-04-06 | 51.52 |
| 2016-04-05 | 51.52 |
| 2016-04-01 | 51.52 |
| 2016-03-31 | 51.52 |
| 2016-03-30 | 61.62 |
| 2016-03-29 | 71.72 |
| 2016-03-24 | 81.82 |
| 2016-03-23 | 79.29 |
| 2016-03-22 | 94.44 |
| 2016-03-21 | 96.97 |
| 2016-03-18 | 102.02 |
| 2016-03-17 | 99.49 |
| 2016-03-16 | 102.02 |
| 2016-03-15 | 99.49 |
| 2016-03-14 | 104.55 |
| 2016-03-11 | 99.49 |
| 2016-03-10 | 107.07 |
| 2016-03-09 | 99.49 |
| 2016-03-08 | 86.87 |
| 2016-03-07 | 86.87 |
| 2016-03-04 | 122.22 |
| 2016-03-03 | 117.17 |
| 2016-03-02 | 69.19 |
| 2016-03-01 | 48.99 |
| 2016-02-29 | 46.46 |
| 2016-02-26 | 51.52 |
| 2016-02-25 | 48.99 |
| 2016-02-24 | 56.57 |
| 2016-02-23 | 51.52 |
| 2016-02-22 | 54.04 |
| 2016-02-19 | 54.04 |
| 2016-02-18 | 56.57 |
| 2016-02-17 | 51.52 |
| 2016-02-16 | 54.04 |
| 2016-02-15 | 56.57 |
| 2016-02-12 | 56.57 |
| 2016-02-11 | 59.09 |
| 2016-02-05 | 59.09 |
| 2016-02-04 | 59.09 |
| 2016-02-03 | 54.04 |
| 2016-02-02 | 61.62 |
| 2016-02-01 | 64.14 |
| 2016-01-29 | 43.94 |
| 2016-01-28 | 51.52 |
| 2016-01-27 | 48.99 |
| 2016-01-26 | 41.41 |
| 2016-01-25 | 54.04 |
| 2016-01-22 | 46.46 |
| 2016-01-21 | 43.94 |
| 2016-01-20 | 56.57 |
| 2016-01-19 | 64.14 |
| 2016-01-18 | 71.72 |
| 2016-01-15 | 61.62 |
| 2016-01-14 | 66.67 |
| 2016-01-13 | 59.09 |
| 2016-01-12 | 94.44 |
| 2016-01-11 | 94.44 |
| 2016-01-08 | 94.44 |
| 2016-01-07 | 94.44 |
| 2016-01-06 | 94.44 |
| 2016-01-05 | 94.44 |
| 2016-01-04 | 94.44 |
| 2015-12-31 | 94.44 |
| 2015-12-30 | 94.44 |
| 2015-12-29 | 94.44 |
| 2015-12-28 | 94.44 |
| 2015-12-24 | 94.44 |
| 2015-12-23 | 94.44 |
| 2015-12-22 | 94.44 |
| 2015-12-21 | 94.44 |
| 2015-12-18 | 94.44 |
| 2015-12-17 | 94.44 |
| 2015-12-16 | 94.44 |
| 2015-12-15 | 86.87 |
| 2015-12-14 | 91.92 |
| 2015-12-11 | 89.39 |
| 2015-12-10 | 91.92 |
| 2015-12-09 | 94.44 |
| 2015-12-08 | 102.02 |
| 2015-12-07 | 117.17 |
| 2015-12-04 | 112.12 |
| 2015-12-03 | 132.32 |
| 2015-12-02 | 137.37 |
| 2015-12-01 | 157.58 |
| 2015-11-30 | 167.68 |
| 2015-11-27 | 172.73 |
| 2015-11-26 | 187.88 |
| 2015-11-25 | 177.78 |
| 2015-11-24 | 177.78 |
| 2015-11-23 | 187.88 |
| 2015-11-20 | 192.93 |
| 2015-11-19 | 192.93 |
| 2015-11-18 | 192.93 |
| 2015-11-17 | 192.93 |
| 2015-11-16 | 197.98 |
| 2015-11-13 | 208.08 |
| 2015-11-12 | 213.13 |
| 2015-11-11 | 203.03 |
| 2015-11-10 | 203.03 |
| 2015-11-09 | 208.08 |
| 2015-11-06 | 208.08 |
| 2015-11-05 | 208.08 |
| 2015-11-04 | 203.03 |
| 2015-11-03 | 203.03 |
| 2015-11-02 | 203.03 |
| 2015-10-30 | 213.13 |
| 2015-10-29 | 203.03 |
| 2015-10-28 | 197.98 |
| 2015-10-27 | 213.13 |
| 2015-10-26 | 223.23 |
| 2015-10-23 | 218.18 |
| 2015-10-22 | 208.08 |
| 2015-10-20 | 187.88 |
| 2015-10-19 | 177.78 |
| 2015-10-16 | 177.78 |
| 2015-10-15 | 177.78 |
| 2015-10-14 | 162.63 |
| 2015-10-13 | 167.68 |
| 2015-10-12 | 167.68 |
| 2015-10-09 | 172.73 |
| 2015-10-08 | 172.73 |
| 2015-10-07 | 182.83 |
| 2015-10-06 | 182.83 |
| 2015-10-05 | 172.73 |
| 2015-10-02 | 177.78 |
| 2015-09-30 | 182.83 |
| 2015-09-29 | 177.78 |
| 2015-09-25 | 187.88 |
| 2015-09-24 | 177.78 |
| 2015-09-23 | 187.88 |
| 2015-09-22 | 192.93 |
| 2015-09-21 | 192.93 |
| 2015-09-18 | 197.98 |
| 2015-09-17 | 192.93 |
| 2015-09-16 | 203.03 |
| 2015-09-15 | 197.98 |
| 2015-09-14 | 203.03 |
| 2015-09-11 | 208.08 |
| 2015-09-10 | 203.03 |
| 2015-09-09 | 192.93 |
| 2015-09-08 | 192.93 |
| 2015-09-07 | 187.88 |
| 2015-09-04 | 192.93 |
| 2015-09-02 | 192.93 |
| 2015-09-01 | 197.98 |
| 2015-08-31 | 238.38 |
| 2015-08-28 | 243.43 |
| 2015-08-27 | 238.38 |
| 2015-08-26 | 223.23 |
| 2015-08-25 | 218.18 |
| 2015-08-24 | 288.89 |
| 2015-08-21 | 329.29 |
| 2015-08-20 | 258.59 |
| 2015-08-19 | 248.48 |
| 2015-08-18 | 223.23 |
| 2015-08-17 | 203.03 |
| 2015-08-14 | 150.00 |
| 2015-08-13 | 150.00 |
| 2015-08-12 | 132.32 |
| 2015-08-11 | 147.47 |
| 2015-08-10 | 152.53 |
| 2015-08-07 | 157.58 |
| 2015-08-06 | 157.58 |
| 2015-08-05 | 203.03 |
| 2015-08-04 | 203.03 |
| 2015-08-03 | 208.08 |
| 2015-07-31 | 223.23 |
| 2015-07-30 | 243.43 |
| 2015-07-29 | 248.48 |
| 2015-07-28 | 248.48 |
| 2015-07-27 | 228.28 |
| 2015-07-24 | 253.54 |
| 2015-07-23 | 263.64 |
| 2015-07-22 | 263.64 |
| 2015-07-21 | 288.89 |
| 2015-07-20 | 283.84 |
| 2015-07-17 | 278.79 |
| 2015-07-16 | 248.48 |
| 2015-07-15 | 248.48 |
| 2015-07-14 | 263.64 |
| 2015-07-13 | 238.38 |
| 2015-07-10 | 319.19 |
| 2015-07-09 | 243.43 |
| 2015-07-08 | 117.17 |
| 2015-07-07 | 208.08 |
| 2015-07-06 | 258.59 |
| 2015-07-03 | 364.65 |
| 2015-07-02 | 485.86 |
| 2015-06-30 | 526.26 |
| 2015-06-29 | 480.81 |
| 2015-06-26 | 541.41 |
| 2015-06-25 | 526.26 |
| 2015-06-24 | 576.77 |
| 2015-06-23 | 440.40 |
| 2015-06-22 | 248.48 |
| 2015-06-19 | 248.48 |
| 2015-06-18 | 258.59 |
| 2015-06-17 | 258.59 |
| 2015-06-16 | 273.74 |
| 2015-06-15 | 268.69 |
| 2015-06-12 | 278.79 |
| 2015-06-11 | 278.79 |
| 2015-06-10 | 268.69 |
| 2015-06-09 | 283.84 |
| 2015-06-08 | 273.74 |
| 2015-06-05 | 253.54 |
| 2015-06-04 | 248.48 |
| 2015-06-03 | 253.54 |
| 2015-06-02 | 263.64 |
| 2015-06-01 | 263.64 |
| 2015-05-29 | 223.23 |
| 2015-05-28 | 213.13 |
| 2015-05-27 | 253.54 |
| 2015-05-26 | 263.64 |
| 2015-05-22 | 268.69 |
| 2015-05-21 | 283.84 |
| 2015-05-20 | 278.79 |
| 2015-05-19 | 293.94 |
| 2015-05-18 | 243.43 |
| 2015-05-15 | 218.18 |
| 2015-05-14 | 197.98 |
| 2015-05-13 | 203.03 |
| 2015-05-12 | 208.08 |
| 2015-05-11 | 203.03 |
| 2015-05-08 | 213.13 |
| 2015-05-07 | 172.73 |
| 2015-05-06 | 187.88 |
| 2015-05-05 | 192.93 |
| 2015-05-04 | 192.93 |
| 2015-04-30 | 197.98 |
| 2015-04-29 | 192.93 |
| 2015-04-28 | 192.93 |
| 2015-04-27 | 197.98 |
| 2015-04-24 | 187.88 |
| 2015-04-23 | 197.98 |
| 2015-04-22 | 192.93 |
| 2015-04-21 | 197.98 |
| 2015-04-20 | 177.78 |
| 2015-04-17 | 162.63 |
| 2015-04-16 | 114.65 |
| 2015-04-15 | 102.02 |
| 2015-04-14 | 107.07 |
| 2015-04-13 | 112.12 |
| 2015-04-10 | 102.02 |
| 2015-04-09 | 102.02 |
| 2015-04-08 | 109.60 |
| 2015-04-02 | 102.02 |
| 2015-04-01 | 104.55 |
| 2015-03-31 | 96.97 |
| 2015-03-30 | 102.02 |
| 2015-03-27 | 94.44 |
| 2015-03-26 | 89.39 |
| 2015-03-25 | 94.44 |
| 2015-03-24 | 104.55 |
| 2015-03-23 | 86.87 |
| 2015-03-20 | 86.87 |
| 2015-03-19 | 89.39 |
| 2015-03-18 | 99.49 |
| 2015-03-17 | 81.82 |
| 2015-03-16 | 91.92 |
| 2015-03-13 | 114.65 |
| 2015-03-12 | 119.70 |
| 2015-03-11 | 114.65 |
| 2015-03-10 | 119.70 |
| 2015-03-09 | 114.65 |
| 2015-03-06 | 117.17 |
| 2015-03-05 | 117.17 |
| 2015-03-04 | 107.07 |
| 2015-03-03 | 112.12 |
| 2015-03-02 | 102.02 |
| 2015-02-27 | 112.12 |
| 2015-02-26 | 112.12 |
| 2015-02-25 | 114.65 |
| 2015-02-24 | 117.17 |
| 2015-02-23 | 109.60 |
| 2015-02-18 | 102.02 |
| 2015-02-17 | 94.44 |
| 2015-02-16 | 84.34 |
| 2015-02-13 | 74.24 |
| 2015-02-12 | 81.82 |
| 2015-02-11 | 76.77 |
| 2015-02-10 | 74.24 |
| 2015-02-09 | 79.29 |
| 2015-02-06 | 86.87 |
| 2015-02-05 | 76.77 |
| 2015-02-04 | 74.24 |
| 2015-02-03 | 81.82 |
| 2015-02-02 | 71.72 |
| 2015-01-30 | 79.29 |
| 2015-01-29 | 74.24 |
| 2015-01-28 | 79.29 |
| 2015-01-27 | 81.82 |
| 2015-01-26 | 74.24 |
| 2015-01-23 | 79.29 |
| 2015-01-22 | 51.52 |
| 2015-01-21 | 81.82 |
| 2015-01-20 | 86.87 |
| 2015-01-19 | 91.92 |
| 2015-01-16 | 96.97 |
| 2015-01-15 | 104.55 |
| 2015-01-14 | 99.49 |
| 2015-01-13 | 107.07 |
| 2015-01-12 | 114.65 |
| 2015-01-09 | 114.65 |
| 2015-01-08 | 114.65 |
| 2015-01-07 | 122.22 |
| 2015-01-06 | 124.75 |
| 2015-01-05 | 127.27 |
| 2015-01-02 | 124.75 |
| 2014-12-31 | 117.17 |
| 2014-12-30 | 122.22 |
| 2014-12-29 | 109.60 |
| 2014-12-24 | 117.17 |
| 2014-12-23 | 134.85 |
| 2014-12-22 | 114.65 |
| 2014-12-19 | 112.12 |
| 2014-12-18 | 112.12 |
| 2014-12-17 | 114.65 |
| 2014-12-16 | 112.12 |
| 2014-12-15 | 109.60 |
| 2014-12-12 | 81.82 |
| 2014-12-11 | 86.87 |
| 2014-12-10 | 84.34 |
| 2014-12-09 | 84.34 |
| 2014-12-08 | 91.92 |
| 2014-12-05 | 86.87 |
| 2014-12-04 | 94.44 |
| 2014-12-03 | 86.87 |
| 2014-12-02 | 94.44 |
| 2014-12-01 | 61.62 |
| 2014-11-28 | 81.82 |
| 2014-11-27 | 89.39 |
| 2014-11-26 | 91.92 |
| 2014-11-25 | 89.39 |
| 2014-11-24 | 89.39 |
| 2014-11-21 | 86.87 |
| 2014-11-20 | 91.92 |
| 2014-11-19 | 96.97 |
| 2014-11-18 | 96.97 |
| 2014-11-17 | 91.92 |
| 2014-11-14 | 86.87 |
| 2014-11-13 | 84.34 |
| 2014-11-12 | 119.70 |
| 2014-11-11 | 129.80 |
| 2014-11-10 | 132.32 |
| 2014-11-07 | 119.70 |
| 2014-11-06 | 104.55 |
| 2014-11-05 | 104.55 |
| 2014-11-04 | 99.49 |
| 2014-11-03 | 89.39 |
| 2014-10-31 | 81.82 |
| 2014-10-30 | 84.34 |
| 2014-10-29 | 79.29 |
| 2014-10-28 | 89.39 |
| 2014-10-27 | 79.29 |
| 2014-10-24 | 61.62 |
| 2014-10-23 | 61.62 |
| 2014-10-22 | 61.62 |
| 2014-10-21 | 54.04 |
| 2014-10-20 | 51.52 |
| 2014-10-17 | 51.52 |
| 2014-10-16 | 54.04 |
| 2014-10-15 | 61.62 |
| 2014-10-14 | 51.52 |
| 2014-10-13 | 54.04 |
| 2014-10-10 | 46.46 |
| 2014-10-09 | 54.04 |
| 2014-10-08 | 56.57 |
| 2014-10-07 | 59.09 |
| 2014-10-06 | 56.57 |
| 2014-10-03 | 59.09 |
| 2014-09-30 | 59.09 |
| 2014-09-29 | 69.19 |
| 2014-09-26 | 71.72 |
| 2014-09-25 | 74.24 |
| 2014-09-24 | 74.24 |
| 2014-09-23 | 66.67 |
| 2014-09-22 | 66.67 |
| 2014-09-19 | 74.24 |
| 2014-09-18 | 74.24 |
| 2014-09-17 | 71.72 |
| 2014-09-16 | 64.14 |
| 2014-09-15 | 61.62 |
| 2014-09-12 | 74.24 |
| 2014-09-11 | 76.77 |
| 2014-09-10 | 96.97 |
| 2014-09-08 | 91.92 |
| 2014-09-05 | 59.09 |
| 2014-09-04 | 59.09 |
| 2014-09-03 | 54.04 |
| 2014-09-02 | 51.52 |
| 2014-09-01 | 43.94 |
| 2014-08-29 | 36.36 |
| 2014-08-28 | 36.36 |
| 2014-08-27 | 46.46 |
| 2014-08-26 | 48.99 |
| 2014-08-25 | 46.46 |
| 2014-08-22 | 48.99 |
| 2014-08-21 | 48.99 |
| 2014-08-20 | 54.04 |
| 2014-08-19 | 48.99 |
| 2014-08-18 | 56.57 |
| 2014-08-15 | 51.52 |
| 2014-08-14 | 46.46 |
| 2014-08-13 | 54.04 |
| 2014-08-12 | 61.62 |
| 2014-08-11 | 71.72 |
| 2014-08-08 | 76.77 |
| 2014-08-07 | 66.67 |
| 2014-08-06 | 86.87 |
| 2014-08-05 | 54.04 |
| 2014-08-04 | 48.99 |
| 2014-08-01 | 46.46 |
| 2014-07-31 | 43.94 |
| 2014-07-30 | 38.89 |
| 2014-07-29 | 46.46 |
| 2014-07-28 | 43.94 |
| 2014-07-25 | 46.46 |
| 2014-07-24 | 36.36 |
| 2014-07-23 | 36.36 |
| 2014-07-22 | 23.74 |
| 2014-07-21 | 23.74 |
| 2014-07-18 | 14.14 |
| 2014-07-17 | 23.74 |
| 2014-07-16 | 26.26 |
| 2014-07-15 | 26.26 |
| 2014-07-14 | 31.31 |
| 2014-07-11 | 31.31 |
| 2014-07-10 | 31.31 |
| 2014-07-09 | 31.31 |
| 2014-07-08 | 31.31 |
| 2014-07-07 | 31.31 |
| 2014-07-04 | 31.31 |
| 2014-07-03 | 31.31 |
| 2014-07-02 | 31.31 |
| 2014-06-30 | 31.31 |
| 2014-06-27 | 26.26 |
| 2014-06-26 | 26.26 |
| 2014-06-25 | 26.26 |
| 2014-06-24 | 26.26 |
| 2014-06-23 | 26.26 |
| 2014-06-20 | 26.26 |
| 2014-06-19 | 26.26 |
| 2014-06-18 | 25.25 |
| 2014-06-17 | 23.74 |
| 2014-06-16 | 25.25 |
| 2014-06-13 | 26.26 |
| 2014-06-12 | 26.26 |
| 2014-06-11 | 21.21 |
| 2014-06-10 | 26.26 |
| 2014-06-09 | 26.26 |
| 2014-06-06 | 26.26 |
| 2014-06-05 | 26.26 |
| 2014-06-04 | 26.26 |
| 2014-06-03 | 21.21 |
| 2014-05-30 | 26.26 |
| 2014-05-29 | 26.26 |
| 2014-05-28 | 28.79 |
| 2014-05-27 | 21.21 |
| 2014-05-26 | 11.62 |
| 2014-05-23 | 15.15 |
| 2014-05-22 | 15.15 |
| 2014-05-21 | 15.15 |
| 2014-05-20 | 19.70 |
| 2014-05-19 | 11.11 |
| 2014-05-16 | 12.63 |
| 2014-05-15 | 10.10 |
| 2014-05-14 | 10.10 |
| 2014-05-13 | 20.20 |
| 2014-05-12 | 22.73 |
| 2014-05-09 | 19.19 |
| 2014-05-08 | 18.18 |
| 2014-05-07 | 23.23 |
| 2014-05-05 | 17.17 |
| 2014-05-02 | 25.25 |
| 2014-04-30 | 18.69 |
| 2014-04-29 | 18.69 |
| 2014-04-28 | 17.17 |
| 2014-04-25 | 17.68 |
| 2014-04-24 | 18.69 |
| 2014-04-23 | 25.25 |
| 2014-04-22 | 25.25 |
| 2014-04-17 | 26.26 |
| 2014-04-16 | 16.67 |
| 2014-04-15 | 23.23 |
| 2014-04-14 | 23.23 |
| 2014-04-11 | 23.23 |
| 2014-04-10 | 31.31 |
| 2014-04-09 | 26.26 |
| 2014-04-08 | 31.31 |
| 2014-04-07 | 18.69 |
| 2014-04-04 | 18.69 |
| 2014-04-03 | 18.69 |
| 2014-04-02 | 18.69 |
| 2014-04-01 | 21.21 |
| 2014-03-31 | 21.21 |
| 2014-03-28 | 28.79 |
| 2014-03-27 | 28.79 |
| 2014-03-26 | 26.26 |
| 2014-03-25 | 26.26 |
| 2014-03-24 | 26.26 |
| 2014-03-21 | 22.73 |
| 2014-03-20 | 25.25 |
| 2014-03-19 | 25.25 |
| 2014-03-18 | 25.76 |
| 2014-03-17 | 26.26 |
| 2014-03-14 | 33.84 |
| 2014-03-13 | 38.89 |
| 2014-03-12 | 38.89 |
| 2014-03-11 | 38.89 |
| 2014-03-10 | 38.89 |
| 2014-03-07 | 38.89 |
| 2014-03-06 | 43.94 |
| 2014-03-05 | 48.99 |
| 2014-03-04 | 48.99 |
| 2014-03-03 | 43.94 |
| 2014-02-28 | 51.52 |
| 2014-02-27 | 54.04 |
| 2014-02-26 | 61.62 |
| 2014-02-25 | 48.99 |
| 2014-02-24 | 48.99 |
| 2014-02-21 | 51.52 |
| 2014-02-20 | 59.09 |
| 2014-02-19 | 43.94 |
| 2014-02-18 | 51.52 |
| 2014-02-17 | 59.09 |
| 2014-02-14 | 31.31 |
| 2014-02-13 | 22.22 |
| 2014-02-12 | 26.26 |
| 2014-02-11 | 19.19 |
| 2014-02-10 | 21.72 |
| 2014-02-07 | 16.67 |
| 2014-02-06 | 16.16 |
| 2014-02-05 | 31.31 |
| 2014-02-04 | 31.31 |
| 2014-01-30 | 23.74 |
| 2014-01-29 | 23.74 |
| 2014-01-28 | 21.21 |
| 2014-01-27 | 21.21 |
| 2014-01-24 | 21.21 |
| 2014-01-23 | 21.21 |
| 2014-01-22 | 21.21 |
| 2014-01-21 | 21.21 |
| 2014-01-20 | 21.21 |
| 2014-01-17 | 16.16 |
| 2014-01-16 | 16.16 |
| 2014-01-15 | 13.64 |
| 2014-01-14 | 13.64 |
| 2014-01-13 | 13.64 |
| 2014-01-10 | 13.64 |
| 2014-01-09 | 13.64 |
| 2014-01-08 | 16.16 |
| 2014-01-07 | 9.09 |
| 2014-01-06 | 9.09 |
| 2014-01-03 | 16.16 |
| 2014-01-02 | 16.16 |
| 2013-12-31 | 16.16 |
| 2013-12-30 | 16.16 |
| 2013-12-27 | 16.16 |
| 2013-12-24 | 16.16 |
| 2013-12-23 | 16.16 |
| 2013-12-20 | 13.64 |
| 2013-12-19 | 21.21 |
| 2013-12-18 | 21.21 |
| 2013-12-17 | 21.21 |
| 2013-12-16 | 21.21 |
| 2013-12-13 | 21.21 |
| 2013-12-12 | 25.76 |
| 2013-12-11 | 16.16 |
| 2013-12-10 | 16.16 |
| 2013-12-09 | 16.16 |
| 2013-12-06 | 13.64 |
| 2013-12-05 | 13.64 |
| 2013-12-04 | 13.64 |
| 2013-12-03 | 11.11 |
| 2013-12-02 | 6.06 |
| 2013-11-29 | 6.06 |
| 2013-11-28 | 1.01 |
| 2013-11-27 | 7.07 |
| 2013-11-26 | 9.09 |
| 2013-11-25 | 9.09 |
| 2013-11-22 | 8.59 |
| 2013-11-21 | 7.58 |
| 2013-11-20 | 6.57 |
| 2013-11-19 | 12.63 |
| 2013-11-18 | 17.17 |
| 2013-11-15 | 17.17 |
| 2013-11-14 | 17.17 |
| 2013-11-13 | 8.59 |
| 2013-11-12 | 10.10 |
| 2013-11-11 | 10.10 |
| 2013-11-08 | -1.52 |
| 2013-11-07 | 1.52 |
| 2013-11-06 | 1.52 |
| 2013-11-05 | 1.52 |
| 2013-11-04 | 6.57 |
| 2013-11-01 | 6.57 |
| 2013-10-31 | 10.10 |
| 2013-10-30 | 6.06 |
| 2013-10-29 | -2.53 |
| 2013-10-28 | 0.00 |
| 2013-10-25 | 0.00 |
| 2013-10-24 | -8.59 |
| 2013-10-23 | -12.63 |
| 2013-10-22 | -14.14 |
| 2013-10-21 | -14.14 |
| 2013-10-18 | -14.14 |
| 2013-10-17 | -14.14 |
| 2013-10-16 | -14.14 |
| 2013-10-15 | -14.14 |
| 2013-10-11 | -14.14 |
| 2013-10-10 | -15.66 |
| 2013-10-09 | -15.15 |
| 2013-10-08 | -13.13 |
| 2013-10-07 | -7.07 |
| 2013-10-04 | -7.07 |
| 2013-10-03 | -7.07 |
| 2013-10-02 | -6.57 |
| 2013-09-30 | -7.07 |
| 2013-09-27 | -14.14 |
| 2013-09-26 | -14.14 |
| 2013-09-25 | -14.14 |
| 2013-09-24 | -16.16 |
| 2013-09-23 | -7.58 |
| 2013-09-19 | -7.58 |
| 2013-09-18 | -7.58 |
| 2013-09-17 | -15.15 |
| 2013-09-16 | -12.63 |
| 2013-09-13 | -12.63 |
| 2013-09-12 | -12.63 |
| 2013-09-11 | -13.13 |
| 2013-09-10 | -5.56 |
| 2013-09-09 | -16.67 |
| 2013-09-06 | -16.67 |
| 2013-09-05 | -16.16 |
| 2013-09-04 | -11.62 |
| 2013-09-03 | -11.62 |
| 2013-09-02 | -11.62 |
| 2013-08-30 | -17.68 |
| 2013-08-29 | -17.68 |
| 2013-08-28 | -18.18 |
| 2013-08-27 | -14.14 |
| 2013-08-26 | -14.65 |
| 2013-08-23 | -11.62 |
| 2013-08-22 | -3.03 |
| 2013-08-21 | -3.03 |
| 2013-08-20 | -3.03 |
| 2013-08-19 | -8.08 |
| 2013-08-16 | -8.08 |
| 2013-08-15 | -8.08 |
| 2013-08-13 | -8.08 |
| 2013-08-12 | 1.01 |
| 2013-08-09 | -8.59 |
| 2013-08-08 | 6.06 |
| 2013-08-07 | -17.68 |
| 2013-08-06 | -17.68 |
| 2013-08-05 | -17.68 |
| 2013-08-02 | -17.68 |
| 2013-08-01 | -17.68 |
| 2013-07-31 | -17.68 |
| 2013-07-30 | -17.68 |
| 2013-07-29 | -18.69 |
| 2013-07-26 | -10.61 |
| 2013-07-25 | -19.19 |
| 2013-07-24 | -19.19 |
| 2013-07-23 | -19.19 |
| 2013-07-22 | -19.19 |
| 2013-07-19 | -19.19 |
| 2013-07-18 | -19.19 |
| 2013-07-17 | -19.19 |
| 2013-07-16 | -18.18 |
| 2013-07-15 | -18.18 |
| 2013-07-12 | -18.18 |
| 2013-07-11 | -14.14 |
| 2013-07-10 | -14.14 |
| 2013-07-09 | -4.04 |
| 2013-07-08 | -4.04 |
| 2013-07-05 | -4.04 |
| 2013-07-04 | -4.04 |
| 2013-07-03 | -2.53 |
| 2013-07-02 | -2.02 |
| 2013-06-28 | -19.19 |
| 2013-06-27 | -19.19 |
| 2013-06-26 | -19.19 |
| 2013-06-25 | -22.73 |
| 2013-06-24 | -22.73 |
| 2013-06-21 | -22.73 |
| 2013-06-20 | -16.67 |
| 2013-06-19 | -16.67 |
| 2013-06-18 | -16.67 |
| 2013-06-17 | -16.67 |
| 2013-06-14 | -16.67 |
| 2013-06-13 | -16.67 |
| 2013-06-11 | -16.67 |
| 2013-06-10 | -14.14 |
| 2013-06-07 | -14.14 |
| 2013-06-06 | -16.16 |
| 2013-06-05 | -16.16 |
| 2013-06-04 | -16.16 |
| 2013-06-03 | -16.16 |
| 2013-05-31 | -8.59 |
| 2013-05-30 | -8.59 |
| 2013-05-29 | -8.59 |
| 2013-05-28 | -13.13 |
| 2013-05-27 | -13.13 |
| 2013-05-24 | -9.09 |
| 2013-05-23 | -9.09 |
| 2013-05-22 | -6.57 |
| 2013-05-21 | -4.04 |
| 2013-05-20 | 1.01 |
| 2013-05-16 | 1.01 |
| 2013-05-15 | -9.09 |
| 2013-05-14 | -16.16 |
| 2013-05-13 | -16.16 |
| 2013-05-10 | -16.16 |
| 2013-05-09 | -16.16 |
| 2013-05-08 | -11.11 |
| 2013-05-07 | -6.57 |
| 2013-05-06 | -6.57 |
| 2013-05-03 | -6.57 |
| 2013-05-02 | -6.57 |
| 2013-04-30 | -6.57 |
| 2013-04-29 | -6.57 |
| 2013-04-26 | -6.57 |
| 2013-04-25 | -6.57 |
| 2013-04-24 | -6.57 |
| 2013-04-23 | -6.57 |
| 2013-04-22 | -6.57 |
| 2013-04-19 | -4.04 |
| 2013-04-18 | -4.04 |
| 2013-04-17 | -4.04 |
| 2013-04-16 | -4.04 |
| 2013-04-15 | -4.04 |
| 2013-04-12 | -4.04 |
| 2013-04-11 | -4.04 |
| 2013-04-10 | -4.04 |
| 2013-04-09 | -4.04 |
| 2013-04-08 | -4.04 |
| 2013-04-05 | -4.04 |
| 2013-04-03 | -4.04 |
| 2013-04-02 | 3.54 |
| 2013-03-28 | 3.54 |
| 2013-03-27 | -2.02 |
| 2013-03-26 | 3.03 |
| 2013-03-25 | 3.03 |
| 2013-03-22 | -2.53 |
| 2013-03-21 | -2.53 |
| 2013-03-20 | -2.53 |
| 2013-03-19 | -2.53 |
| 2013-03-18 | 1.01 |
| 2013-03-15 | 1.01 |
| 2013-03-14 | -4.04 |
| 2013-03-13 | -4.04 |
| 2013-03-12 | -4.04 |
| 2013-03-11 | 2.02 |
| 2013-03-08 | 1.52 |
| 2013-03-07 | 4.04 |
| 2013-03-06 | -9.60 |
| 2013-03-05 | -2.02 |
| 2013-03-04 | -2.02 |
| 2013-03-01 | -1.01 |
| 2013-02-28 | 8.59 |
| 2013-02-27 | 8.59 |
| 2013-02-26 | 8.59 |
| 2013-02-25 | 10.61 |
| 2013-02-22 | 16.16 |
| 2013-02-21 | 12.12 |
| 2013-02-20 | 12.12 |
| 2013-02-19 | 10.61 |
| 2013-02-18 | 16.67 |
| 2013-02-15 | 18.69 |
| 2013-02-14 | 18.69 |
| 2013-02-08 | 12.63 |
| 2013-02-07 | 12.63 |
| 2013-02-06 | 12.63 |
| 2013-02-05 | 16.16 |
| 2013-02-04 | 16.16 |
| 2013-02-01 | 16.16 |
| 2013-01-31 | 16.16 |
| 2013-01-30 | 16.16 |
| 2013-01-29 | 11.11 |
| 2013-01-28 | 11.11 |
| 2013-01-25 | 11.11 |
| 2013-01-24 | 12.12 |
| 2013-01-23 | 15.15 |
| 2013-01-22 | 15.66 |
| 2013-01-21 | 18.69 |
| 2013-01-18 | 23.23 |
| 2013-01-17 | 19.19 |
| 2013-01-16 | 19.19 |
| 2013-01-15 | 20.20 |
| 2013-01-14 | 20.20 |
| 2013-01-11 | 19.19 |
| 2013-01-10 | 19.70 |
| 2013-01-09 | 21.21 |
| 2013-01-08 | 20.20 |
| 2013-01-07 | 20.71 |
| 2013-01-04 | 20.71 |
| 2013-01-03 | 21.21 |
| 2013-01-02 | 22.22 |
| 2012-12-31 | 24.75 |
| 2012-12-28 | 24.75 |
| 2012-12-27 | 21.21 |
| 2012-12-24 | 22.22 |
| 2012-12-21 | 22.22 |
| 2012-12-20 | 22.22 |
| 2012-12-19 | 22.22 |
| 2012-12-18 | 22.73 |
| 2012-12-17 | 26.26 |
| 2012-12-14 | 26.26 |
| 2012-12-13 | 26.26 |
| 2012-12-12 | 26.26 |
| 2012-12-11 | 26.26 |
| 2012-12-10 | 26.26 |
| 2012-12-07 | 22.73 |
| 2012-12-06 | 22.73 |
| 2012-12-05 | 22.73 |
| 2012-12-04 | 23.23 |
| 2012-12-03 | 23.23 |
| 2012-11-30 | 23.23 |
| 2012-11-29 | 24.75 |
| 2012-11-28 | 23.74 |
| 2012-11-27 | 24.24 |
| 2012-11-26 | 24.24 |
| 2012-11-23 | 26.26 |
| 2012-11-22 | 24.24 |
| 2012-11-21 | 24.24 |
| 2012-11-20 | 24.24 |
| 2012-11-19 | 24.24 |
| 2012-11-16 | 24.75 |
| 2012-11-15 | 24.75 |
| 2012-11-14 | 24.75 |
| 2012-11-13 | 25.25 |
| 2012-11-12 | 25.76 |
| 2012-11-09 | 25.76 |
| 2012-11-08 | 25.76 |
| 2012-11-07 | 25.76 |
| 2012-11-06 | 25.76 |
| 2012-11-05 | 26.26 |
| 2012-11-02 | 25.25 |
| 2012-11-01 | 25.25 |
| 2012-10-31 | 25.25 |
| 2012-10-30 | 25.25 |
| 2012-10-29 | 25.25 |
| 2012-10-26 | 26.26 |
| 2012-10-25 | 26.26 |
| 2012-10-24 | 26.26 |
| 2012-10-22 | 26.26 |
| 2012-10-19 | 26.26 |
| 2012-10-18 | 26.26 |
| 2012-10-17 | 26.26 |
| 2012-10-16 | 26.26 |
| 2012-10-15 | 26.26 |
| 2012-10-12 | 28.79 |
| 2012-10-11 | 28.79 |
| 2012-10-10 | 26.26 |
| 2012-10-09 | 26.26 |
| 2012-10-08 | 36.36 |
| 2012-10-05 | 26.26 |
| 2012-10-04 | 31.31 |
| 2012-10-03 | 31.31 |
| 2012-09-28 | 31.31 |
| 2012-09-27 | 26.26 |
| 2012-09-26 | 31.31 |
| 2012-09-25 | 31.31 |
| 2012-09-24 | 31.31 |
| 2012-09-21 | 31.31 |
| 2012-09-20 | 26.26 |
| 2012-09-19 | 26.26 |
| 2012-09-18 | 26.26 |
| 2012-09-17 | 26.26 |
| 2012-09-14 | 28.79 |
| 2012-09-13 | 28.79 |
| 2012-09-12 | 28.79 |
| 2012-09-11 | 28.79 |
| 2012-09-10 | 26.26 |
| 2012-09-07 | 26.26 |
| 2012-09-06 | 26.26 |
| 2012-09-05 | 26.26 |
| 2012-09-04 | 26.26 |
| 2012-09-03 | 28.79 |
| 2012-08-31 | 24.75 |
| 2012-08-30 | 25.76 |
| 2012-08-29 | 22.22 |
| 2012-08-28 | 23.23 |
| 2012-08-27 | 23.23 |
| 2012-08-24 | 23.74 |
| 2012-08-23 | 23.74 |
| 2012-08-22 | 23.74 |
| 2012-08-21 | 26.26 |
| 2012-08-20 | 18.69 |
| 2012-08-17 | 18.69 |
| 2012-08-16 | 18.69 |
| 2012-08-15 | 18.69 |
| 2012-08-14 | 18.69 |
| 2012-08-13 | 18.69 |
| 2012-08-10 | 18.69 |
| 2012-08-09 | 18.69 |
| 2012-08-08 | 18.69 |
| 2012-08-07 | 18.69 |
| 2012-08-06 | 18.69 |
| 2012-08-03 | 18.69 |
| 2012-08-02 | 18.69 |
| 2012-08-01 | 18.69 |
| 2012-07-31 | 21.21 |
| 2012-07-30 | 21.21 |
| 2012-07-27 | 21.21 |
| 2012-07-26 | 21.21 |
| 2012-07-25 | 21.21 |
| 2012-07-24 | 11.11 |
| 2012-07-23 | 11.11 |
| 2012-07-20 | 1.01 |
| 2012-07-19 | 1.01 |
| 2012-07-18 | 11.11 |
| 2012-07-17 | 11.11 |
| 2012-07-16 | 11.11 |
| 2012-07-13 | 16.16 |
| 2012-07-12 | 1.01 |
| 2012-07-11 | 1.01 |
| 2012-07-10 | 1.01 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy