Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2025-09-10 | 237.36 |
| 2025-09-09 | 252.64 |
| 2025-09-08 | 251.37 |
| 2025-09-05 | 238.64 |
| 2025-09-04 | 218.27 |
| 2025-09-03 | 232.27 |
| 2025-09-02 | 242.45 |
| 2025-09-01 | 245.00 |
| 2025-08-29 | 252.64 |
| 2025-08-28 | 224.63 |
| 2025-08-27 | 241.18 |
| 2025-08-26 | 243.73 |
| 2025-08-25 | 237.36 |
| 2025-08-22 | 202.99 |
| 2025-08-21 | 192.81 |
| 2025-08-20 | 201.72 |
| 2025-08-19 | 210.63 |
| 2025-08-18 | 204.26 |
| 2025-08-15 | 197.90 |
| 2025-08-14 | 192.81 |
| 2025-08-13 | 196.62 |
| 2025-08-12 | 186.44 |
| 2025-08-11 | 185.17 |
| 2025-08-08 | 185.17 |
| 2025-08-07 | 183.89 |
| 2025-08-06 | 173.71 |
| 2025-08-05 | 176.26 |
| 2025-08-04 | 164.80 |
| 2025-08-01 | 159.71 |
| 2025-07-31 | 157.16 |
| 2025-07-30 | 166.07 |
| 2025-07-29 | 176.26 |
| 2025-07-28 | 169.89 |
| 2025-07-25 | 181.35 |
| 2025-07-24 | 181.35 |
| 2025-07-23 | 164.80 |
| 2025-07-22 | 190.26 |
| 2025-07-21 | 194.08 |
| 2025-07-18 | 191.53 |
| 2025-07-17 | 190.26 |
| 2025-07-16 | 182.62 |
| 2025-07-15 | 187.71 |
| 2025-07-14 | 188.99 |
| 2025-07-11 | 195.35 |
| 2025-07-10 | 187.71 |
| 2025-07-09 | 188.99 |
| 2025-07-08 | 204.26 |
| 2025-07-07 | 215.72 |
| 2025-07-04 | 222.09 |
| 2025-07-03 | 228.45 |
| 2025-07-02 | 220.81 |
| 2025-06-30 | 209.35 |
| 2025-06-27 | 209.35 |
| 2025-06-26 | 185.17 |
| 2025-06-25 | 185.17 |
| 2025-06-24 | 187.71 |
| 2025-06-23 | 190.26 |
| 2025-06-20 | 180.46 |
| 2025-06-19 | 185.53 |
| 2025-06-18 | 198.22 |
| 2025-06-17 | 203.30 |
| 2025-06-16 | 200.76 |
| 2025-06-13 | 171.57 |
| 2025-06-12 | 179.19 |
| 2025-06-11 | 176.65 |
| 2025-06-10 | 184.26 |
| 2025-06-09 | 170.30 |
| 2025-06-06 | 170.30 |
| 2025-06-05 | 172.84 |
| 2025-06-04 | 170.30 |
| 2025-06-03 | 110.66 |
| 2025-06-02 | 105.58 |
| 2025-05-30 | 118.27 |
| 2025-05-29 | 120.81 |
| 2025-05-28 | 125.89 |
| 2025-05-27 | 122.08 |
| 2025-05-26 | 128.43 |
| 2025-05-23 | 110.66 |
| 2025-05-22 | 94.16 |
| 2025-05-21 | 95.43 |
| 2025-05-20 | 94.16 |
| 2025-05-19 | 87.82 |
| 2025-05-16 | 89.09 |
| 2025-05-15 | 96.70 |
| 2025-05-14 | 96.70 |
| 2025-05-13 | 95.43 |
| 2025-05-12 | 101.78 |
| 2025-05-09 | 99.24 |
| 2025-05-08 | 101.78 |
| 2025-05-07 | 82.74 |
| 2025-05-06 | 84.01 |
| 2025-05-02 | 89.09 |
| 2025-04-30 | 82.74 |
| 2025-04-29 | 87.82 |
| 2025-04-28 | 87.82 |
| 2025-04-25 | 89.09 |
| 2025-04-24 | 92.89 |
| 2025-04-23 | 85.28 |
| 2025-04-22 | 80.20 |
| 2025-04-17 | 71.32 |
| 2025-04-16 | 71.32 |
| 2025-04-15 | 76.40 |
| 2025-04-14 | 78.93 |
| 2025-04-11 | 73.86 |
| 2025-04-10 | 71.32 |
| 2025-04-09 | 67.51 |
| 2025-04-08 | 61.17 |
| 2025-04-07 | 57.36 |
| 2025-04-03 | 85.28 |
| 2025-04-02 | 86.55 |
| 2025-04-01 | 87.82 |
| 2025-03-31 | 75.13 |
| 2025-03-28 | 87.82 |
| 2025-03-27 | 92.89 |
| 2025-03-26 | 96.70 |
| 2025-03-25 | 101.78 |
| 2025-03-24 | 101.78 |
| 2025-03-21 | 106.85 |
| 2025-03-20 | 95.43 |
| 2025-03-19 | 92.89 |
| 2025-03-18 | 96.70 |
| 2025-03-17 | 96.70 |
| 2025-03-14 | 96.70 |
| 2025-03-13 | 92.89 |
| 2025-03-12 | 91.62 |
| 2025-03-11 | 94.16 |
| 2025-03-10 | 95.43 |
| 2025-03-07 | 90.35 |
| 2025-03-06 | 81.47 |
| 2025-03-05 | 78.93 |
| 2025-03-04 | 78.93 |
| 2025-03-03 | 81.47 |
| 2025-02-28 | 77.66 |
| 2025-02-27 | 89.09 |
| 2025-02-26 | 86.55 |
| 2025-02-25 | 81.47 |
| 2025-02-24 | 90.35 |
| 2025-02-21 | 90.35 |
| 2025-02-20 | 89.09 |
| 2025-02-19 | 91.62 |
| 2025-02-18 | 87.82 |
| 2025-02-17 | 89.09 |
| 2025-02-14 | 96.70 |
| 2025-02-13 | 97.97 |
| 2025-02-12 | 95.43 |
| 2025-02-11 | 99.24 |
| 2025-02-10 | 104.31 |
| 2025-02-07 | 109.39 |
| 2025-02-06 | 110.66 |
| 2025-02-05 | 110.66 |
| 2025-02-04 | 100.51 |
| 2025-02-03 | 105.58 |
| 2025-01-28 | 94.16 |
| 2025-01-27 | 130.96 |
| 2025-01-24 | 138.58 |
| 2025-01-23 | 137.31 |
| 2025-01-22 | 136.04 |
| 2025-01-21 | 124.62 |
| 2025-01-20 | 122.08 |
| 2025-01-17 | 120.81 |
| 2025-01-16 | 122.08 |
| 2025-01-15 | 117.00 |
| 2025-01-14 | 120.81 |
| 2025-01-13 | 111.93 |
| 2025-01-10 | 108.12 |
| 2025-01-09 | 111.93 |
| 2025-01-08 | 122.08 |
| 2025-01-07 | 138.58 |
| 2025-01-06 | 125.89 |
| 2025-01-03 | 128.43 |
| 2025-01-02 | 108.12 |
| 2024-12-31 | 106.85 |
| 2024-12-30 | 110.66 |
| 2024-12-27 | 108.12 |
| 2024-12-24 | 104.31 |
| 2024-12-23 | 105.58 |
| 2024-12-20 | 105.58 |
| 2024-12-19 | 108.12 |
| 2024-12-18 | 103.05 |
| 2024-12-17 | 103.05 |
| 2024-12-16 | 105.58 |
| 2024-12-13 | 109.39 |
| 2024-12-12 | 115.74 |
| 2024-12-11 | 110.66 |
| 2024-12-10 | 111.93 |
| 2024-12-09 | 119.54 |
| 2024-12-06 | 111.93 |
| 2024-12-05 | 113.20 |
| 2024-12-04 | 117.00 |
| 2024-12-03 | 117.00 |
| 2024-12-02 | 117.00 |
| 2024-11-29 | 122.08 |
| 2024-11-28 | 114.47 |
| 2024-11-27 | 118.27 |
| 2024-11-26 | 115.74 |
| 2024-11-25 | 123.35 |
| 2024-11-22 | 130.96 |
| 2024-11-21 | 136.04 |
| 2024-11-20 | 133.50 |
| 2024-11-19 | 136.04 |
| 2024-11-18 | 127.16 |
| 2024-11-15 | 110.66 |
| 2024-11-14 | 110.66 |
| 2024-11-13 | 118.27 |
| 2024-11-12 | 114.47 |
| 2024-11-11 | 119.54 |
| 2024-11-08 | 128.43 |
| 2024-11-07 | 128.43 |
| 2024-11-06 | 120.81 |
| 2024-11-05 | 128.43 |
| 2024-11-04 | 134.77 |
| 2024-11-01 | 137.31 |
| 2024-10-31 | 148.73 |
| 2024-10-30 | 152.54 |
| 2024-10-29 | 156.34 |
| 2024-10-28 | 150.00 |
| 2024-10-25 | 151.27 |
| 2024-10-24 | 151.27 |
| 2024-10-23 | 176.65 |
| 2024-10-22 | 194.42 |
| 2024-10-21 | 146.19 |
| 2024-10-18 | 128.43 |
| 2024-10-17 | 115.74 |
| 2024-10-16 | 104.31 |
| 2024-10-15 | 100.51 |
| 2024-10-14 | 105.58 |
| 2024-10-10 | 109.39 |
| 2024-10-09 | 106.85 |
| 2024-10-08 | 100.51 |
| 2024-10-07 | 115.74 |
| 2024-10-04 | 108.12 |
| 2024-10-03 | 92.89 |
| 2024-10-02 | 108.12 |
| 2024-09-30 | 108.12 |
| 2024-09-27 | 113.20 |
| 2024-09-26 | 114.47 |
| 2024-09-25 | 89.09 |
| 2024-09-24 | 95.43 |
| 2024-09-23 | 84.01 |
| 2024-09-20 | 70.05 |
| 2024-09-19 | 67.51 |
| 2024-09-17 | 70.05 |
| 2024-09-16 | 75.13 |
| 2024-09-13 | 76.40 |
| 2024-09-12 | 89.09 |
| 2024-09-11 | 72.59 |
| 2024-09-10 | 73.86 |
| 2024-09-09 | 71.32 |
| 2024-09-05 | 87.44 |
| 2024-09-04 | 84.90 |
| 2024-09-03 | 92.50 |
| 2024-09-02 | 96.30 |
| 2024-08-30 | 96.30 |
| 2024-08-29 | 98.83 |
| 2024-08-28 | 96.30 |
| 2024-08-27 | 98.83 |
| 2024-08-26 | 107.70 |
| 2024-08-23 | 111.50 |
| 2024-08-22 | 110.23 |
| 2024-08-21 | 114.03 |
| 2024-08-20 | 114.03 |
| 2024-08-19 | 102.63 |
| 2024-08-16 | 148.23 |
| 2024-08-15 | 140.63 |
| 2024-08-14 | 138.09 |
| 2024-08-13 | 140.63 |
| 2024-08-12 | 141.89 |
| 2024-08-09 | 141.89 |
| 2024-08-08 | 138.09 |
| 2024-08-07 | 145.69 |
| 2024-08-06 | 143.16 |
| 2024-08-05 | 140.63 |
| 2024-08-02 | 157.09 |
| 2024-08-01 | 171.02 |
| 2024-07-31 | 177.35 |
| 2024-07-30 | 174.82 |
| 2024-07-29 | 177.35 |
| 2024-07-26 | 174.82 |
| 2024-07-25 | 173.56 |
| 2024-07-24 | 184.95 |
| 2024-07-23 | 186.22 |
| 2024-07-22 | 187.49 |
| 2024-07-19 | 182.42 |
| 2024-07-18 | 190.02 |
| 2024-07-17 | 188.75 |
| 2024-07-16 | 191.29 |
| 2024-07-15 | 191.29 |
| 2024-07-12 | 193.82 |
| 2024-07-11 | 197.62 |
| 2024-07-10 | 196.35 |
| 2024-07-09 | 206.48 |
| 2024-07-08 | 212.82 |
| 2024-07-05 | 206.48 |
| 2024-07-04 | 217.88 |
| 2024-07-03 | 219.15 |
| 2024-07-02 | 217.88 |
| 2024-06-28 | 230.55 |
| 2024-06-27 | 215.35 |
| 2024-06-26 | 226.75 |
| 2024-06-25 | 228.01 |
| 2024-06-24 | 236.88 |
| 2024-06-21 | 241.94 |
| 2024-06-20 | 247.01 |
| 2024-06-19 | 243.21 |
| 2024-06-18 | 235.61 |
| 2024-06-17 | 225.48 |
| 2024-06-14 | 238.15 |
| 2024-06-13 | 234.35 |
| 2024-06-12 | 244.48 |
| 2024-06-11 | 239.41 |
| 2024-06-07 | 259.67 |
| 2024-06-06 | 269.81 |
| 2024-06-05 | 257.14 |
| 2024-06-04 | 272.34 |
| 2024-06-03 | 283.74 |
| 2024-05-31 | 273.61 |
| 2024-05-30 | 257.14 |
| 2024-05-29 | 274.87 |
| 2024-05-28 | 250.81 |
| 2024-05-27 | 248.28 |
| 2024-05-24 | 236.88 |
| 2024-05-23 | 239.41 |
| 2024-05-22 | 247.01 |
| 2024-05-21 | 255.88 |
| 2024-05-20 | 250.81 |
| 2024-05-17 | 234.35 |
| 2024-05-16 | 228.01 |
| 2024-05-14 | 222.95 |
| 2024-05-13 | 207.75 |
| 2024-05-10 | 201.42 |
| 2024-05-09 | 195.09 |
| 2024-05-08 | 181.15 |
| 2024-05-07 | 196.35 |
| 2024-05-06 | 190.02 |
| 2024-05-03 | 187.49 |
| 2024-05-02 | 155.83 |
| 2024-04-30 | 159.62 |
| 2024-04-29 | 149.49 |
| 2024-04-26 | 146.96 |
| 2024-04-25 | 155.83 |
| 2024-04-24 | 158.36 |
| 2024-04-23 | 153.29 |
| 2024-04-22 | 155.83 |
| 2024-04-19 | 159.62 |
| 2024-04-18 | 148.23 |
| 2024-04-17 | 144.43 |
| 2024-04-16 | 152.03 |
| 2024-04-15 | 163.42 |
| 2024-04-12 | 163.42 |
| 2024-04-11 | 160.89 |
| 2024-04-10 | 148.23 |
| 2024-04-09 | 143.16 |
| 2024-04-08 | 145.69 |
| 2024-04-05 | 144.43 |
| 2024-04-03 | 145.69 |
| 2024-04-02 | 138.09 |
| 2024-03-28 | 119.10 |
| 2024-03-27 | 121.63 |
| 2024-03-26 | 114.03 |
| 2024-03-25 | 117.83 |
| 2024-03-22 | 108.97 |
| 2024-03-21 | 108.97 |
| 2024-03-20 | 107.70 |
| 2024-03-19 | 101.37 |
| 2024-03-18 | 97.57 |
| 2024-03-15 | 93.77 |
| 2024-03-14 | 88.70 |
| 2024-03-13 | 100.10 |
| 2024-03-12 | 98.83 |
| 2024-03-11 | 107.70 |
| 2024-03-08 | 144.43 |
| 2024-03-07 | 129.23 |
| 2024-03-06 | 135.56 |
| 2024-03-05 | 131.76 |
| 2024-03-04 | 144.43 |
| 2024-03-01 | 130.50 |
| 2024-02-29 | 141.89 |
| 2024-02-28 | 146.96 |
| 2024-02-27 | 133.03 |
| 2024-02-26 | 138.09 |
| 2024-02-23 | 159.62 |
| 2024-02-22 | 162.16 |
| 2024-02-21 | 154.56 |
| 2024-02-20 | 158.36 |
| 2024-02-19 | 164.69 |
| 2024-02-16 | 154.56 |
| 2024-02-15 | 143.16 |
| 2024-02-14 | 146.96 |
| 2024-02-09 | 145.69 |
| 2024-02-08 | 158.36 |
| 2024-02-07 | 148.23 |
| 2024-02-06 | 148.23 |
| 2024-02-05 | 144.43 |
| 2024-02-02 | 155.83 |
| 2024-02-01 | 148.23 |
| 2024-01-31 | 138.09 |
| 2024-01-30 | 133.03 |
| 2024-01-29 | 136.83 |
| 2024-01-26 | 140.63 |
| 2024-01-25 | 148.23 |
| 2024-01-24 | 143.16 |
| 2024-01-23 | 135.56 |
| 2024-01-22 | 131.76 |
| 2024-01-19 | 145.69 |
| 2024-01-18 | 152.03 |
| 2024-01-17 | 153.29 |
| 2024-01-16 | 155.83 |
| 2024-01-15 | 152.03 |
| 2024-01-12 | 140.63 |
| 2024-01-11 | 135.56 |
| 2024-01-10 | 119.10 |
| 2024-01-09 | 110.23 |
| 2024-01-08 | 103.90 |
| 2024-01-05 | 110.23 |
| 2024-01-04 | 105.17 |
| 2024-01-03 | 111.50 |
| 2024-01-02 | 119.10 |
| 2023-12-29 | 117.83 |
| 2023-12-28 | 112.77 |
| 2023-12-27 | 116.56 |
| 2023-12-22 | 125.43 |
| 2023-12-21 | 117.83 |
| 2023-12-20 | 111.50 |
| 2023-12-19 | 119.10 |
| 2023-12-18 | 116.56 |
| 2023-12-15 | 111.50 |
| 2023-12-14 | 105.17 |
| 2023-12-13 | 105.17 |
| 2023-12-12 | 98.83 |
| 2023-12-11 | 100.10 |
| 2023-12-08 | 93.77 |
| 2023-12-07 | 102.63 |
| 2023-12-06 | 108.97 |
| 2023-12-05 | 116.56 |
| 2023-12-04 | 116.56 |
| 2023-12-01 | 110.23 |
| 2023-11-30 | 106.43 |
| 2023-11-29 | 96.30 |
| 2023-11-28 | 101.37 |
| 2023-11-27 | 111.50 |
| 2023-11-24 | 105.17 |
| 2023-11-23 | 102.63 |
| 2023-11-22 | 103.90 |
| 2023-11-21 | 110.23 |
| 2023-11-20 | 102.63 |
| 2023-11-17 | 89.97 |
| 2023-11-16 | 89.97 |
| 2023-11-15 | 95.03 |
| 2023-11-14 | 89.97 |
| 2023-11-13 | 89.97 |
| 2023-11-10 | 74.77 |
| 2023-11-09 | 70.97 |
| 2023-11-08 | 69.71 |
| 2023-11-07 | 74.77 |
| 2023-11-06 | 74.77 |
| 2023-11-03 | 78.57 |
| 2023-11-02 | 76.04 |
| 2023-11-01 | 74.77 |
| 2023-10-31 | 62.11 |
| 2023-10-30 | 62.11 |
| 2023-10-27 | 65.91 |
| 2023-10-26 | 74.77 |
| 2023-10-25 | 69.71 |
| 2023-10-24 | 67.17 |
| 2023-10-20 | 60.84 |
| 2023-10-19 | 57.04 |
| 2023-10-18 | 57.04 |
| 2023-10-17 | 59.57 |
| 2023-10-16 | 65.91 |
| 2023-10-13 | 65.91 |
| 2023-10-12 | 68.44 |
| 2023-10-11 | 67.17 |
| 2023-10-10 | 70.97 |
| 2023-10-09 | 74.77 |
| 2023-10-06 | 74.77 |
| 2023-10-05 | 64.64 |
| 2023-10-04 | 63.37 |
| 2023-10-03 | 73.51 |
| 2023-09-29 | 93.77 |
| 2023-09-28 | 76.04 |
| 2023-09-27 | 79.84 |
| 2023-09-26 | 79.84 |
| 2023-09-25 | 60.84 |
| 2023-09-22 | 49.44 |
| 2023-09-21 | 49.44 |
| 2023-09-20 | 54.51 |
| 2023-09-19 | 48.18 |
| 2023-09-18 | 43.11 |
| 2023-09-15 | 50.71 |
| 2023-09-14 | 46.91 |
| 2023-09-13 | 35.51 |
| 2023-09-12 | 32.98 |
| 2023-09-11 | 39.31 |
| 2023-09-07 | 31.71 |
| 2023-09-06 | 34.24 |
| 2023-09-05 | 26.65 |
| 2023-09-04 | 22.85 |
| 2023-08-31 | 16.51 |
| 2023-08-30 | 13.98 |
| 2023-08-29 | 13.98 |
| 2023-08-28 | 12.72 |
| 2023-08-25 | 10.18 |
| 2023-08-24 | 15.25 |
| 2023-08-23 | 15.25 |
| 2023-08-22 | 19.05 |
| 2023-08-21 | 17.78 |
| 2023-08-18 | 8.92 |
| 2023-08-17 | 8.92 |
| 2023-08-16 | 13.98 |
| 2023-08-15 | 15.25 |
| 2023-08-14 | 5.12 |
| 2023-08-11 | 5.12 |
| 2023-08-10 | 19.05 |
| 2023-08-09 | 12.72 |
| 2023-08-08 | 12.72 |
| 2023-08-07 | 12.72 |
| 2023-08-04 | 11.45 |
| 2023-08-03 | 13.98 |
| 2023-08-02 | 13.98 |
| 2023-08-01 | 11.45 |
| 2023-07-31 | 11.45 |
| 2023-07-28 | 10.18 |
| 2023-07-27 | 11.45 |
| 2023-07-26 | 8.92 |
| 2023-07-25 | 3.85 |
| 2023-07-24 | -1.22 |
| 2023-07-21 | 1.32 |
| 2023-07-20 | 1.32 |
| 2023-07-19 | 2.58 |
| 2023-07-18 | 3.85 |
| 2023-07-14 | 2.58 |
| 2023-07-13 | 3.85 |
| 2023-07-12 | 2.58 |
| 2023-07-11 | 2.58 |
| 2023-07-10 | 3.85 |
| 2023-07-07 | 1.32 |
| 2023-07-06 | 2.58 |
| 2023-07-05 | 1.32 |
| 2023-07-04 | 6.38 |
| 2023-07-03 | 6.38 |
| 2023-06-30 | 2.58 |
| 2023-06-29 | 2.58 |
| 2023-06-28 | 1.32 |
| 2023-06-27 | 2.58 |
| 2023-06-26 | 3.85 |
| 2023-06-23 | 5.12 |
| 2023-06-21 | 5.12 |
| 2023-06-20 | 7.65 |
| 2023-06-19 | 10.18 |
| 2023-06-16 | 13.98 |
| 2023-06-15 | 13.98 |
| 2023-06-14 | 12.72 |
| 2023-06-13 | 15.25 |
| 2023-06-12 | 10.18 |
| 2023-06-09 | 12.72 |
| 2023-06-08 | 15.25 |
| 2023-06-07 | 12.72 |
| 2023-06-06 | 13.98 |
| 2023-06-05 | 13.98 |
| 2023-06-02 | 15.25 |
| 2023-06-01 | 5.12 |
| 2023-05-31 | 3.85 |
| 2023-05-30 | 5.12 |
| 2023-05-29 | 3.85 |
| 2023-05-25 | 3.85 |
| 2023-05-24 | 6.38 |
| 2023-05-23 | 7.65 |
| 2023-05-22 | 7.65 |
| 2023-05-19 | 7.65 |
| 2023-05-18 | 8.92 |
| 2023-05-17 | 8.92 |
| 2023-05-16 | 10.18 |
| 2023-05-15 | 11.45 |
| 2023-05-12 | 7.65 |
| 2023-05-11 | 10.18 |
| 2023-05-10 | 8.92 |
| 2023-05-09 | 6.38 |
| 2023-05-08 | 6.38 |
| 2023-05-05 | 3.85 |
| 2023-05-04 | 6.38 |
| 2023-05-03 | 3.85 |
| 2023-05-02 | 6.38 |
| 2023-04-28 | 7.65 |
| 2023-04-27 | 5.12 |
| 2023-04-26 | 5.12 |
| 2023-04-25 | 3.85 |
| 2023-04-24 | 6.38 |
| 2023-04-21 | 5.12 |
| 2023-04-20 | 7.65 |
| 2023-04-19 | 7.65 |
| 2023-04-18 | 11.45 |
| 2023-04-17 | 10.18 |
| 2023-04-14 | 12.72 |
| 2023-04-13 | 10.18 |
| 2023-04-12 | 6.38 |
| 2023-04-11 | 6.38 |
| 2023-04-06 | 5.12 |
| 2023-04-04 | 7.65 |
| 2023-04-03 | 5.12 |
| 2023-03-31 | 5.12 |
| 2023-03-30 | 7.65 |
| 2023-03-29 | 7.65 |
| 2023-03-28 | 7.65 |
| 2023-03-27 | 6.38 |
| 2023-03-24 | 10.18 |
| 2023-03-23 | 15.25 |
| 2023-03-22 | 12.72 |
| 2023-03-21 | 12.72 |
| 2023-03-20 | 11.45 |
| 2023-03-17 | 12.72 |
| 2023-03-16 | 8.92 |
| 2023-03-15 | 10.18 |
| 2023-03-14 | 10.18 |
| 2023-03-13 | 15.25 |
| 2023-03-10 | 8.92 |
| 2023-03-09 | 12.72 |
| 2023-03-08 | 12.72 |
| 2023-03-07 | 15.25 |
| 2023-03-06 | 16.51 |
| 2023-03-03 | 12.72 |
| 2023-03-02 | 15.25 |
| 2023-03-01 | 13.98 |
| 2023-02-28 | 17.78 |
| 2023-02-27 | 7.65 |
| 2023-02-24 | 25.38 |
| 2023-02-23 | 29.18 |
| 2023-02-22 | 16.51 |
| 2023-02-21 | 11.45 |
| 2023-02-20 | 13.98 |
| 2023-02-17 | 12.72 |
| 2023-02-16 | 12.72 |
| 2023-02-15 | 12.72 |
| 2023-02-14 | 12.72 |
| 2023-02-13 | 13.98 |
| 2023-02-10 | 17.78 |
| 2023-02-09 | 19.05 |
| 2023-02-08 | 19.05 |
| 2023-02-07 | 20.31 |
| 2023-02-06 | 15.25 |
| 2023-02-03 | 21.58 |
| 2023-02-02 | 30.45 |
| 2023-02-01 | 30.45 |
| 2023-01-31 | 25.38 |
| 2023-01-30 | 27.91 |
| 2023-01-27 | 35.51 |
| 2023-01-26 | 35.51 |
| 2023-01-20 | 24.11 |
| 2023-01-19 | 22.85 |
| 2023-01-18 | 21.58 |
| 2023-01-17 | 19.05 |
| 2023-01-16 | 19.05 |
| 2023-01-13 | 15.25 |
| 2023-01-12 | 21.58 |
| 2023-01-11 | 24.11 |
| 2023-01-10 | 19.05 |
| 2023-01-09 | 21.58 |
| 2023-01-06 | 12.72 |
| 2023-01-05 | 5.12 |
| 2023-01-04 | 6.38 |
| 2023-01-03 | 2.58 |
| 2022-12-30 | 2.58 |
| 2022-12-29 | 3.85 |
| 2022-12-28 | 5.12 |
| 2022-12-23 | 0.05 |
| 2022-12-22 | 1.32 |
| 2022-12-21 | 0.05 |
| 2022-12-20 | 0.05 |
| 2022-12-19 | 1.32 |
| 2022-12-16 | 3.85 |
| 2022-12-15 | 2.58 |
| 2022-12-14 | 5.12 |
| 2022-12-13 | 3.85 |
| 2022-12-12 | 2.58 |
| 2022-12-09 | 7.65 |
| 2022-12-08 | 3.85 |
| 2022-12-07 | -1.22 |
| 2022-12-06 | 1.32 |
| 2022-12-05 | 5.12 |
| 2022-12-02 | 2.58 |
| 2022-12-01 | 3.85 |
| 2022-11-30 | 5.12 |
| 2022-11-29 | 1.32 |
| 2022-11-28 | 1.32 |
| 2022-11-25 | 1.32 |
| 2022-11-24 | 2.58 |
| 2022-11-23 | 6.38 |
| 2022-11-22 | -1.22 |
| 2022-11-21 | 0.05 |
| 2022-11-18 | 0.05 |
| 2022-11-17 | 1.32 |
| 2022-11-16 | 6.38 |
| 2022-11-15 | 8.92 |
| 2022-11-14 | 8.92 |
| 2022-11-11 | 5.12 |
| 2022-11-10 | 2.58 |
| 2022-11-09 | 0.05 |
| 2022-11-08 | 5.12 |
| 2022-11-07 | 6.38 |
| 2022-11-04 | 1.32 |
| 2022-11-03 | -1.22 |
| 2022-11-02 | -2.48 |
| 2022-11-01 | -3.75 |
| 2022-10-31 | -7.55 |
| 2022-10-28 | 1.32 |
| 2022-10-27 | 5.12 |
| 2022-10-26 | 6.38 |
| 2022-10-25 | 2.58 |
| 2022-10-24 | 2.58 |
| 2022-10-21 | 7.65 |
| 2022-10-20 | 2.58 |
| 2022-10-19 | 8.92 |
| 2022-10-18 | 11.45 |
| 2022-10-17 | 6.38 |
| 2022-10-14 | 6.38 |
| 2022-10-13 | 3.85 |
| 2022-10-12 | 1.32 |
| 2022-10-11 | 5.12 |
| 2022-10-10 | 3.85 |
| 2022-10-07 | 11.45 |
| 2022-10-06 | 13.98 |
| 2022-10-05 | 20.31 |
| 2022-10-03 | 6.38 |
| 2022-09-30 | 15.25 |
| 2022-09-29 | 13.98 |
| 2022-09-28 | 13.98 |
| 2022-09-27 | 16.51 |
| 2022-09-26 | 15.25 |
| 2022-09-23 | 19.05 |
| 2022-09-22 | 29.18 |
| 2022-09-21 | 30.45 |
| 2022-09-20 | 30.45 |
| 2022-09-19 | 32.98 |
| 2022-09-16 | 36.78 |
| 2022-09-15 | 44.38 |
| 2022-09-14 | 48.18 |
| 2022-09-13 | 45.64 |
| 2022-09-09 | 51.98 |
| 2022-09-08 | 51.98 |
| 2022-09-07 | 40.58 |
| 2022-09-06 | 35.51 |
| 2022-09-05 | 24.11 |
| 2022-09-02 | 24.11 |
| 2022-09-01 | 29.18 |
| 2022-08-31 | 30.45 |
| 2022-08-30 | 32.98 |
| 2022-08-29 | 27.91 |
| 2022-08-26 | 32.98 |
| 2022-08-25 | 36.78 |
| 2022-08-24 | 25.38 |
| 2022-08-23 | 22.85 |
| 2022-08-22 | 24.11 |
| 2022-08-19 | 25.38 |
| 2022-08-18 | 21.58 |
| 2022-08-17 | 11.45 |
| 2022-08-16 | 11.45 |
| 2022-08-15 | 7.65 |
| 2022-08-12 | 10.18 |
| 2022-08-11 | 2.58 |
| 2022-08-10 | 0.05 |
| 2022-08-09 | 2.58 |
| 2022-08-08 | -1.22 |
| 2022-08-05 | 0.05 |
| 2022-08-04 | -1.22 |
| 2022-08-03 | -1.22 |
| 2022-08-02 | -1.22 |
| 2022-08-01 | 6.38 |
| 2022-07-29 | 6.38 |
| 2022-07-28 | 5.12 |
| 2022-07-27 | 0.05 |
| 2022-07-26 | 0.05 |
| 2022-07-25 | 2.58 |
| 2022-07-22 | 0.05 |
| 2022-07-21 | 5.12 |
| 2022-07-20 | 3.85 |
| 2022-07-19 | 0.05 |
| 2022-07-18 | 0.05 |
| 2022-07-15 | -5.02 |
| 2022-07-14 | -7.55 |
| 2022-07-13 | -7.55 |
| 2022-07-12 | -6.28 |
| 2022-07-11 | -6.28 |
| 2022-07-08 | -5.02 |
| 2022-07-07 | -6.28 |
| 2022-07-06 | -8.81 |
| 2022-07-05 | -6.28 |
| 2022-07-04 | -7.55 |
| 2022-06-30 | -7.55 |
| 2022-06-29 | -3.75 |
| 2022-06-28 | -3.75 |
| 2022-06-27 | -2.48 |
| 2022-06-24 | -6.28 |
| 2022-06-23 | -6.28 |
| 2022-06-22 | -6.28 |
| 2022-06-21 | -3.75 |
| 2022-06-20 | -3.75 |
| 2022-06-17 | -6.28 |
| 2022-06-16 | -3.75 |
| 2022-06-15 | -5.02 |
| 2022-06-14 | -6.28 |
| 2022-06-13 | -3.75 |
| 2022-06-10 | 5.12 |
| 2022-06-09 | 3.85 |
| 2022-06-08 | 5.12 |
| 2022-06-07 | -3.75 |
| 2022-06-06 | 0.05 |
| 2022-06-02 | 2.58 |
| 2022-06-01 | 1.32 |
| 2022-05-31 | 2.58 |
| 2022-05-30 | -6.28 |
| 2022-05-27 | -6.28 |
| 2022-05-26 | -8.81 |
| 2022-05-25 | -6.28 |
| 2022-05-24 | -11.35 |
| 2022-05-23 | -8.81 |
| 2022-05-20 | -7.55 |
| 2022-05-19 | -7.55 |
| 2022-05-18 | -6.28 |
| 2022-05-17 | -7.55 |
| 2022-05-16 | -8.81 |
| 2022-05-13 | -8.81 |
| 2022-05-12 | -8.81 |
| 2022-05-11 | -5.02 |
| 2022-05-10 | -5.02 |
| 2022-05-06 | 1.32 |
| 2022-05-05 | 2.58 |
| 2022-05-04 | 0.05 |
| 2022-05-03 | 2.58 |
| 2022-04-29 | -1.22 |
| 2022-04-28 | -1.22 |
| 2022-04-27 | 1.32 |
| 2022-04-26 | -3.75 |
| 2022-04-25 | -1.22 |
| 2022-04-22 | 11.45 |
| 2022-04-21 | 12.72 |
| 2022-04-20 | 25.38 |
| 2022-04-19 | 24.11 |
| 2022-04-14 | 26.65 |
| 2022-04-13 | 17.78 |
| 2022-04-12 | 11.45 |
| 2022-04-11 | 6.38 |
| 2022-04-08 | 15.25 |
| 2022-04-07 | 2.58 |
| 2022-04-06 | 6.38 |
| 2022-04-04 | 2.58 |
| 2022-04-01 | 1.32 |
| 2022-03-31 | 8.92 |
| 2022-03-30 | 0.05 |
| 2022-03-29 | -5.02 |
| 2022-03-28 | -2.48 |
| 2022-03-25 | 1.32 |
| 2022-03-24 | 3.85 |
| 2022-03-23 | 8.92 |
| 2022-03-22 | 6.38 |
| 2022-03-21 | 1.32 |
| 2022-03-18 | 3.85 |
| 2022-03-17 | -2.48 |
| 2022-03-16 | -6.28 |
| 2022-03-15 | -8.81 |
| 2022-03-14 | 1.32 |
| 2022-03-11 | 20.31 |
| 2022-03-10 | 21.58 |
| 2022-03-09 | 10.18 |
| 2022-03-08 | 5.12 |
| 2022-03-07 | 1.32 |
| 2022-03-04 | 1.32 |
| 2022-03-03 | 20.31 |
| 2022-03-02 | 11.45 |
| 2022-03-01 | 20.31 |
| 2022-02-28 | 15.25 |
| 2022-02-25 | 3.85 |
| 2022-02-24 | -1.22 |
| 2022-02-23 | -2.48 |
| 2022-02-22 | -3.75 |
| 2022-02-21 | -1.22 |
| 2022-02-18 | -1.22 |
| 2022-02-17 | 1.32 |
| 2022-02-16 | 1.32 |
| 2022-02-15 | 2.58 |
| 2022-02-14 | 0.05 |
| 2022-02-11 | 2.58 |
| 2022-02-10 | 6.38 |
| 2022-02-09 | -1.22 |
| 2022-02-08 | -2.48 |
| 2022-02-07 | -2.48 |
| 2022-02-04 | -5.02 |
| 2022-01-31 | 3.85 |
| 2022-01-28 | 0.05 |
| 2022-01-27 | -1.22 |
| 2022-01-26 | 1.32 |
| 2022-01-25 | 6.38 |
| 2022-01-24 | 2.58 |
| 2022-01-21 | 6.38 |
| 2022-01-20 | 6.38 |
| 2022-01-19 | 12.72 |
| 2022-01-18 | 3.85 |
| 2022-01-17 | 6.38 |
| 2022-01-14 | 8.92 |
| 2022-01-13 | 12.72 |
| 2022-01-12 | 12.72 |
| 2022-01-11 | 16.51 |
| 2022-01-10 | 13.98 |
| 2022-01-07 | 12.72 |
| 2022-01-06 | 15.25 |
| 2022-01-05 | 10.18 |
| 2022-01-04 | 12.72 |
| 2022-01-03 | 8.92 |
| 2021-12-31 | -1.22 |
| 2021-12-30 | -6.28 |
| 2021-12-29 | -1.22 |
| 2021-12-28 | 3.85 |
| 2021-12-24 | 11.45 |
| 2021-12-23 | 7.65 |
| 2021-12-22 | 7.65 |
| 2021-12-21 | 5.12 |
| 2021-12-20 | 1.32 |
| 2021-12-17 | 13.98 |
| 2021-12-16 | 10.18 |
| 2021-12-15 | 6.38 |
| 2021-12-14 | 5.12 |
| 2021-12-13 | 7.65 |
| 2021-12-10 | 8.92 |
| 2021-12-09 | 15.25 |
| 2021-12-08 | 13.98 |
| 2021-12-07 | 11.45 |
| 2021-12-06 | 3.85 |
| 2021-12-03 | 6.38 |
| 2021-12-02 | 10.18 |
| 2021-12-01 | 12.72 |
| 2021-11-30 | 12.72 |
| 2021-11-29 | 17.78 |
| 2021-11-26 | 24.11 |
| 2021-11-25 | 25.38 |
| 2021-11-24 | 27.91 |
| 2021-11-23 | 22.85 |
| 2021-11-22 | 25.38 |
| 2021-11-19 | 30.45 |
| 2021-11-18 | 30.45 |
| 2021-11-17 | 34.24 |
| 2021-11-16 | 31.71 |
| 2021-11-15 | 36.78 |
| 2021-11-12 | 34.24 |
| 2021-11-11 | 32.98 |
| 2021-11-10 | 38.04 |
| 2021-11-09 | 39.31 |
| 2021-11-08 | 34.24 |
| 2021-11-05 | 30.45 |
| 2021-11-04 | 39.31 |
| 2021-11-03 | 26.65 |
| 2021-11-02 | 24.11 |
| 2021-11-01 | 25.38 |
| 2021-10-29 | 29.18 |
| 2021-10-28 | 27.91 |
| 2021-10-27 | 39.31 |
| 2021-10-26 | 38.04 |
| 2021-10-25 | 38.04 |
| 2021-10-22 | 32.98 |
| 2021-10-21 | 41.84 |
| 2021-10-20 | 40.58 |
| 2021-10-19 | 45.64 |
| 2021-10-18 | 44.38 |
| 2021-10-15 | 45.64 |
| 2021-10-12 | 26.65 |
| 2021-10-11 | 19.05 |
| 2021-10-08 | 30.45 |
| 2021-10-07 | 29.18 |
| 2021-10-06 | 40.58 |
| 2021-10-05 | 30.45 |
| 2021-10-04 | 32.98 |
| 2021-09-30 | 25.38 |
| 2021-09-29 | 27.91 |
| 2021-09-28 | 36.78 |
| 2021-09-27 | 31.71 |
| 2021-09-24 | 31.71 |
| 2021-09-23 | 45.64 |
| 2021-09-21 | 36.78 |
| 2021-09-20 | 35.51 |
| 2021-09-17 | 57.04 |
| 2021-09-16 | 81.10 |
| 2021-09-15 | 67.17 |
| 2021-09-14 | 58.31 |
| 2021-09-13 | 58.31 |
| 2021-09-10 | 17.78 |
| 2021-09-09 | 13.98 |
| 2021-09-08 | 16.51 |
| 2021-09-07 | 3.85 |
| 2021-09-06 | 0.05 |
| 2021-09-03 | 0.05 |
| 2021-09-02 | -7.55 |
| 2021-09-01 | -12.61 |
| 2021-08-31 | -8.81 |
| 2021-08-30 | -13.88 |
| 2021-08-27 | -18.95 |
| 2021-08-26 | -21.48 |
| 2021-08-25 | -22.75 |
| 2021-08-24 | -25.28 |
| 2021-08-23 | -24.01 |
| 2021-08-20 | -30.34 |
| 2021-08-19 | -27.81 |
| 2021-08-18 | -25.28 |
| 2021-08-17 | -27.81 |
| 2021-08-16 | -21.48 |
| 2021-08-13 | -17.68 |
| 2021-08-12 | -12.61 |
| 2021-08-11 | -10.08 |
| 2021-08-10 | -11.35 |
| 2021-08-09 | -10.08 |
| 2021-08-06 | -16.41 |
| 2021-08-05 | -16.41 |
| 2021-08-04 | -12.61 |
| 2021-08-03 | -20.21 |
| 2021-08-02 | -20.21 |
| 2021-07-30 | -20.21 |
| 2021-07-29 | -22.75 |
| 2021-07-28 | -29.08 |
| 2021-07-27 | -30.34 |
| 2021-07-26 | -26.55 |
| 2021-07-23 | -22.75 |
| 2021-07-22 | -21.48 |
| 2021-07-21 | -24.01 |
| 2021-07-20 | -24.01 |
| 2021-07-19 | -20.21 |
| 2021-07-16 | -20.21 |
| 2021-07-15 | -20.21 |
| 2021-07-14 | -18.95 |
| 2021-07-13 | -17.68 |
| 2021-07-12 | -16.41 |
| 2021-07-09 | -20.21 |
| 2021-07-08 | -17.68 |
| 2021-07-07 | -13.88 |
| 2021-07-06 | -12.61 |
| 2021-07-05 | -13.88 |
| 2021-07-02 | -13.88 |
| 2021-06-30 | -8.81 |
| 2021-06-29 | -12.61 |
| 2021-06-28 | -11.35 |
| 2021-06-25 | -13.88 |
| 2021-06-24 | -12.61 |
| 2021-06-23 | -13.88 |
| 2021-06-22 | -15.15 |
| 2021-06-21 | -13.88 |
| 2021-06-18 | -15.78 |
| 2021-06-17 | -13.27 |
| 2021-06-16 | -12.01 |
| 2021-06-15 | -13.27 |
| 2021-06-11 | -9.50 |
| 2021-06-10 | -10.75 |
| 2021-06-09 | -9.50 |
| 2021-06-08 | -9.50 |
| 2021-06-07 | -9.50 |
| 2021-06-04 | -12.01 |
| 2021-06-03 | -12.01 |
| 2021-06-02 | -12.01 |
| 2021-06-01 | -12.01 |
| 2021-05-31 | -12.01 |
| 2021-05-28 | -13.27 |
| 2021-05-27 | -15.78 |
| 2021-05-26 | -13.27 |
| 2021-05-25 | -14.52 |
| 2021-05-24 | -13.27 |
| 2021-05-21 | -13.27 |
| 2021-05-20 | -12.01 |
| 2021-05-18 | -9.50 |
| 2021-05-17 | -15.78 |
| 2021-05-14 | -14.52 |
| 2021-05-13 | -15.78 |
| 2021-05-12 | -12.01 |
| 2021-05-11 | -5.72 |
| 2021-05-10 | -0.70 |
| 2021-05-07 | 0.56 |
| 2021-05-06 | -1.95 |
| 2021-05-05 | -12.01 |
| 2021-05-04 | -12.01 |
| 2021-05-03 | -17.04 |
| 2021-04-30 | -13.27 |
| 2021-04-29 | -19.55 |
| 2021-04-28 | -14.52 |
| 2021-04-27 | -14.52 |
| 2021-04-26 | -13.27 |
| 2021-04-23 | -18.29 |
| 2021-04-22 | -18.29 |
| 2021-04-21 | -17.04 |
| 2021-04-20 | -17.04 |
| 2021-04-19 | -14.52 |
| 2021-04-16 | -13.27 |
| 2021-04-15 | -14.52 |
| 2021-04-14 | -14.52 |
| 2021-04-13 | -19.55 |
| 2021-04-12 | -17.04 |
| 2021-04-09 | -12.01 |
| 2021-04-08 | -18.29 |
| 2021-04-07 | -10.75 |
| 2021-04-01 | -25.84 |
| 2021-03-31 | -34.64 |
| 2021-03-30 | -25.84 |
| 2021-03-29 | -14.52 |
| 2021-03-26 | -12.01 |
| 2021-03-25 | -15.78 |
| 2021-03-24 | -14.52 |
| 2021-03-23 | -13.27 |
| 2021-03-22 | -12.01 |
| 2021-03-19 | -6.98 |
| 2021-03-18 | -6.98 |
| 2021-03-17 | -6.98 |
| 2021-03-16 | -5.72 |
| 2021-03-15 | -14.52 |
| 2021-03-12 | -14.52 |
| 2021-03-11 | -15.78 |
| 2021-03-10 | -17.04 |
| 2021-03-09 | -14.52 |
| 2021-03-08 | -18.29 |
| 2021-03-05 | -10.75 |
| 2021-03-04 | -3.21 |
| 2021-03-03 | -0.70 |
| 2021-03-02 | -5.72 |
| 2021-03-01 | -10.75 |
| 2021-02-26 | -12.01 |
| 2021-02-25 | -8.24 |
| 2021-02-24 | -19.55 |
| 2021-02-23 | -3.21 |
| 2021-02-22 | -3.21 |
| 2021-02-19 | -1.95 |
| 2021-02-18 | -4.47 |
| 2021-02-17 | 5.59 |
| 2021-02-16 | -19.55 |
| 2021-02-11 | -32.12 |
| 2021-02-10 | -35.89 |
| 2021-02-09 | -34.64 |
| 2021-02-08 | -37.78 |
| 2021-02-05 | -43.43 |
| 2021-02-04 | -44.69 |
| 2021-02-03 | -43.43 |
| 2021-02-02 | -45.32 |
| 2021-02-01 | -44.69 |
| 2021-01-29 | -44.69 |
| 2021-01-28 | -44.06 |
| 2021-01-27 | -41.55 |
| 2021-01-26 | -44.06 |
| 2021-01-25 | -42.18 |
| 2021-01-22 | -44.06 |
| 2021-01-21 | -40.92 |
| 2021-01-20 | -40.92 |
| 2021-01-19 | -51.61 |
| 2021-01-18 | -50.35 |
| 2021-01-15 | -49.72 |
| 2021-01-14 | -49.09 |
| 2021-01-13 | -49.09 |
| 2021-01-12 | -49.09 |
| 2021-01-11 | -47.21 |
| 2021-01-08 | -50.35 |
| 2021-01-07 | -48.46 |
| 2021-01-06 | -47.21 |
| 2021-01-05 | -49.72 |
| 2021-01-04 | -54.12 |
| 2020-12-31 | -54.75 |
| 2020-12-30 | -54.75 |
| 2020-12-29 | -56.63 |
| 2020-12-28 | -60.40 |
| 2020-12-24 | -62.29 |
| 2020-12-23 | -62.92 |
| 2020-12-22 | -63.55 |
| 2020-12-21 | -62.92 |
| 2020-12-18 | -65.43 |
| 2020-12-17 | -66.06 |
| 2020-12-16 | -65.43 |
| 2020-12-15 | -65.43 |
| 2020-12-14 | -66.69 |
| 2020-12-11 | -66.69 |
| 2020-12-10 | -66.69 |
| 2020-12-09 | -66.06 |
| 2020-12-08 | -64.18 |
| 2020-12-07 | -66.69 |
| 2020-12-04 | -66.69 |
| 2020-12-03 | -66.06 |
| 2020-12-02 | -64.80 |
| 2020-12-01 | -66.69 |
| 2020-11-30 | -66.69 |
| 2020-11-27 | -65.43 |
| 2020-11-26 | -65.43 |
| 2020-11-25 | -64.80 |
| 2020-11-24 | -65.43 |
| 2020-11-23 | -64.80 |
| 2020-11-20 | -64.80 |
| 2020-11-19 | -65.43 |
| 2020-11-18 | -64.80 |
| 2020-11-17 | -64.80 |
| 2020-11-16 | -65.43 |
| 2020-11-13 | -65.43 |
| 2020-11-12 | -64.80 |
| 2020-11-11 | -64.80 |
| 2020-11-10 | -65.43 |
| 2020-11-09 | -64.18 |
| 2020-11-06 | -65.43 |
| 2020-11-05 | -65.43 |
| 2020-11-04 | -65.43 |
| 2020-11-03 | -64.80 |
| 2020-11-02 | -64.80 |
| 2020-10-30 | -64.80 |
| 2020-10-29 | -66.06 |
| 2020-10-28 | -65.43 |
| 2020-10-27 | -66.06 |
| 2020-10-23 | -64.80 |
| 2020-10-22 | -64.80 |
| 2020-10-21 | -64.18 |
| 2020-10-20 | -65.43 |
| 2020-10-19 | -65.43 |
| 2020-10-16 | -65.43 |
| 2020-10-15 | -65.43 |
| 2020-10-14 | -64.80 |
| 2020-10-12 | -64.80 |
| 2020-10-09 | -66.06 |
| 2020-10-08 | -65.43 |
| 2020-10-07 | -65.43 |
| 2020-10-06 | -65.43 |
| 2020-10-05 | -66.06 |
| 2020-09-30 | -64.18 |
| 2020-09-29 | -62.92 |
| 2020-09-28 | -64.80 |
| 2020-09-25 | -65.43 |
| 2020-09-24 | -65.43 |
| 2020-09-23 | -63.55 |
| 2020-09-22 | -62.92 |
| 2020-09-21 | -64.18 |
| 2020-09-18 | -63.55 |
| 2020-09-17 | -63.55 |
| 2020-09-16 | -63.55 |
| 2020-09-15 | -62.92 |
| 2020-09-14 | -62.92 |
| 2020-09-11 | -62.29 |
| 2020-09-10 | -62.92 |
| 2020-09-09 | -61.66 |
| 2020-09-08 | -62.29 |
| 2020-09-07 | -62.29 |
| 2020-09-04 | -61.03 |
| 2020-09-03 | -62.29 |
| 2020-09-02 | -62.29 |
| 2020-09-01 | -61.03 |
| 2020-08-31 | -63.55 |
| 2020-08-28 | -60.40 |
| 2020-08-27 | -61.03 |
| 2020-08-26 | -61.03 |
| 2020-08-25 | -59.15 |
| 2020-08-24 | -59.15 |
| 2020-08-21 | -58.52 |
| 2020-08-20 | -60.40 |
| 2020-08-19 | -59.78 |
| 2020-08-18 | -58.52 |
| 2020-08-17 | -59.78 |
| 2020-08-14 | -61.03 |
| 2020-08-13 | -57.26 |
| 2020-08-12 | -57.89 |
| 2020-08-11 | -58.52 |
| 2020-08-10 | -57.26 |
| 2020-08-07 | -57.26 |
| 2020-08-06 | -56.63 |
| 2020-08-05 | -57.26 |
| 2020-08-04 | -57.26 |
| 2020-08-03 | -59.15 |
| 2020-07-31 | -59.15 |
| 2020-07-30 | -59.15 |
| 2020-07-29 | -61.03 |
| 2020-07-28 | -61.03 |
| 2020-07-27 | -60.40 |
| 2020-07-24 | -61.03 |
| 2020-07-23 | -59.78 |
| 2020-07-22 | -62.29 |
| 2020-07-21 | -62.92 |
| 2020-07-20 | -62.29 |
| 2020-07-17 | -62.92 |
| 2020-07-16 | -62.29 |
| 2020-07-15 | -62.92 |
| 2020-07-14 | -62.92 |
| 2020-07-13 | -62.92 |
| 2020-07-10 | -62.92 |
| 2020-07-09 | -62.29 |
| 2020-07-08 | -64.18 |
| 2020-07-07 | -62.92 |
| 2020-07-06 | -62.29 |
| 2020-07-03 | -63.55 |
| 2020-07-02 | -63.55 |
| 2020-06-30 | -62.29 |
| 2020-06-29 | -62.92 |
| 2020-06-26 | -62.92 |
| 2020-06-24 | -66.69 |
| 2020-06-23 | -66.06 |
| 2020-06-22 | -66.69 |
| 2020-06-19 | -67.32 |
| 2020-06-18 | -66.71 |
| 2020-06-17 | -66.71 |
| 2020-06-16 | -66.11 |
| 2020-06-15 | -66.71 |
| 2020-06-12 | -66.11 |
| 2020-06-11 | -66.71 |
| 2020-06-10 | -66.71 |
| 2020-06-09 | -66.71 |
| 2020-06-08 | -66.71 |
| 2020-06-05 | -66.71 |
| 2020-06-04 | -66.71 |
| 2020-06-03 | -66.71 |
| 2020-06-02 | -66.71 |
| 2020-06-01 | -67.92 |
| 2020-05-29 | -68.53 |
| 2020-05-28 | -67.32 |
| 2020-05-27 | -66.11 |
| 2020-05-26 | -66.71 |
| 2020-05-25 | -66.11 |
| 2020-05-22 | -67.92 |
| 2020-05-21 | -67.92 |
| 2020-05-20 | -67.32 |
| 2020-05-19 | -67.32 |
| 2020-05-18 | -66.71 |
| 2020-05-15 | -68.53 |
| 2020-05-14 | -67.92 |
| 2020-05-13 | -66.11 |
| 2020-05-12 | -65.50 |
| 2020-05-11 | -66.71 |
| 2020-05-08 | -67.32 |
| 2020-05-07 | -66.71 |
| 2020-05-06 | -66.71 |
| 2020-05-05 | -67.32 |
| 2020-05-04 | -67.92 |
| 2020-04-29 | -69.13 |
| 2020-04-28 | -67.92 |
| 2020-04-27 | -67.32 |
| 2020-04-24 | -70.34 |
| 2020-04-23 | -70.34 |
| 2020-04-22 | -70.34 |
| 2020-04-21 | -70.46 |
| 2020-04-20 | -70.34 |
| 2020-04-17 | -68.53 |
| 2020-04-16 | -68.53 |
| 2020-04-15 | -66.11 |
| 2020-04-14 | -69.13 |
| 2020-04-09 | -70.95 |
| 2020-04-08 | -71.07 |
| 2020-04-07 | -70.95 |
| 2020-04-06 | -70.95 |
| 2020-04-03 | -69.86 |
| 2020-04-02 | -71.07 |
| 2020-04-01 | -71.07 |
| 2020-03-31 | -71.19 |
| 2020-03-30 | -70.71 |
| 2020-03-27 | -70.95 |
| 2020-03-26 | -70.59 |
| 2020-03-25 | -69.74 |
| 2020-03-24 | -72.64 |
| 2020-03-23 | -73.13 |
| 2020-03-20 | -71.92 |
| 2020-03-19 | -71.55 |
| 2020-03-18 | -70.95 |
| 2020-03-17 | -70.22 |
| 2020-03-16 | -70.34 |
| 2020-03-13 | -68.53 |
| 2020-03-12 | -68.53 |
| 2020-03-11 | -66.71 |
| 2020-03-10 | -66.71 |
| 2020-03-09 | -67.92 |
| 2020-03-06 | -67.32 |
| 2020-03-05 | -66.71 |
| 2020-03-04 | -66.11 |
| 2020-03-03 | -67.32 |
| 2020-03-02 | -67.92 |
| 2020-02-28 | -67.92 |
| 2020-02-27 | -67.32 |
| 2020-02-26 | -66.11 |
| 2020-02-25 | -66.11 |
| 2020-02-24 | -66.11 |
| 2020-02-21 | -65.50 |
| 2020-02-20 | -66.11 |
| 2020-02-19 | -66.11 |
| 2020-02-18 | -66.11 |
| 2020-02-17 | -66.11 |
| 2020-02-14 | -66.11 |
| 2020-02-13 | -66.71 |
| 2020-02-12 | -66.11 |
| 2020-02-11 | -65.50 |
| 2020-02-10 | -66.71 |
| 2020-02-07 | -66.11 |
| 2020-02-06 | -66.11 |
| 2020-02-05 | -66.11 |
| 2020-02-04 | -66.11 |
| 2020-02-03 | -66.71 |
| 2020-01-31 | -67.32 |
| 2020-01-30 | -67.32 |
| 2020-01-29 | -65.50 |
| 2020-01-24 | -63.08 |
| 2020-01-23 | -63.69 |
| 2020-01-22 | -62.48 |
| 2020-01-21 | -62.48 |
| 2020-01-20 | -62.48 |
| 2020-01-17 | -61.27 |
| 2020-01-16 | -60.66 |
| 2020-01-15 | -60.66 |
| 2020-01-14 | -60.06 |
| 2020-01-13 | -60.06 |
| 2020-01-10 | -60.66 |
| 2020-01-09 | -60.66 |
| 2020-01-08 | -60.66 |
| 2020-01-07 | -61.27 |
| 2020-01-06 | -61.87 |
| 2020-01-03 | -61.87 |
| 2020-01-02 | -62.48 |
| 2019-12-31 | -63.08 |
| 2019-12-30 | -61.87 |
| 2019-12-27 | -63.08 |
| 2019-12-24 | -63.08 |
| 2019-12-23 | -62.48 |
| 2019-12-20 | -61.27 |
| 2019-12-19 | -63.69 |
| 2019-12-18 | -63.69 |
| 2019-12-17 | -64.29 |
| 2019-12-16 | -63.69 |
| 2019-12-13 | -64.29 |
| 2019-12-12 | -65.50 |
| 2019-12-11 | -66.71 |
| 2019-12-10 | -66.11 |
| 2019-12-09 | -65.50 |
| 2019-12-06 | -65.50 |
| 2019-12-05 | -66.11 |
| 2019-12-04 | -66.71 |
| 2019-12-03 | -66.11 |
| 2019-12-02 | -65.50 |
| 2019-11-29 | -65.50 |
| 2019-11-28 | -66.11 |
| 2019-11-27 | -66.11 |
| 2019-11-26 | -66.71 |
| 2019-11-25 | -65.50 |
| 2019-11-22 | -66.11 |
| 2019-11-21 | -66.71 |
| 2019-11-20 | -66.11 |
| 2019-11-19 | -66.71 |
| 2019-11-18 | -67.32 |
| 2019-11-15 | -66.71 |
| 2019-11-14 | -66.11 |
| 2019-11-13 | -66.11 |
| 2019-11-12 | -65.50 |
| 2019-11-11 | -65.50 |
| 2019-11-08 | -64.90 |
| 2019-11-07 | -64.29 |
| 2019-11-06 | -64.90 |
| 2019-11-05 | -64.90 |
| 2019-11-04 | -65.50 |
| 2019-11-01 | -66.11 |
| 2019-10-31 | -64.29 |
| 2019-10-30 | -63.69 |
| 2019-10-29 | -64.29 |
| 2019-10-28 | -64.29 |
| 2019-10-25 | -64.29 |
| 2019-10-24 | -64.29 |
| 2019-10-23 | -64.90 |
| 2019-10-22 | -63.69 |
| 2019-10-21 | -63.69 |
| 2019-10-18 | -64.29 |
| 2019-10-17 | -64.29 |
| 2019-10-16 | -64.90 |
| 2019-10-15 | -64.90 |
| 2019-10-14 | -63.69 |
| 2019-10-11 | -64.90 |
| 2019-10-10 | -64.29 |
| 2019-10-09 | -64.90 |
| 2019-10-08 | -64.90 |
| 2019-10-04 | -63.69 |
| 2019-10-03 | -63.08 |
| 2019-10-02 | -64.29 |
| 2019-09-30 | -66.11 |
| 2019-09-27 | -66.11 |
| 2019-09-26 | -66.11 |
| 2019-09-25 | -66.11 |
| 2019-09-24 | -64.90 |
| 2019-09-23 | -65.50 |
| 2019-09-20 | -64.29 |
| 2019-09-19 | -64.29 |
| 2019-09-18 | -63.08 |
| 2019-09-17 | -64.90 |
| 2019-09-16 | -64.90 |
| 2019-09-13 | -64.29 |
| 2019-09-12 | -64.29 |
| 2019-09-11 | -64.90 |
| 2019-09-10 | -65.50 |
| 2019-09-09 | -65.50 |
| 2019-09-06 | -63.69 |
| 2019-09-05 | -60.66 |
| 2019-09-04 | -61.87 |
| 2019-09-03 | -63.08 |
| 2019-09-02 | -62.48 |
| 2019-08-30 | -61.87 |
| 2019-08-29 | -61.87 |
| 2019-08-28 | -63.08 |
| 2019-08-27 | -63.08 |
| 2019-08-26 | -63.69 |
| 2019-08-23 | -61.87 |
| 2019-08-22 | -61.27 |
| 2019-08-21 | -60.66 |
| 2019-08-20 | -60.66 |
| 2019-08-19 | -61.27 |
| 2019-08-16 | -60.66 |
| 2019-08-15 | -61.27 |
| 2019-08-14 | -61.87 |
| 2019-08-13 | -62.48 |
| 2019-08-12 | -61.27 |
| 2019-08-09 | -64.90 |
| 2019-08-08 | -65.50 |
| 2019-08-07 | -65.50 |
| 2019-08-06 | -67.32 |
| 2019-08-05 | -66.11 |
| 2019-08-02 | -62.48 |
| 2019-08-01 | -61.87 |
| 2019-07-31 | -60.06 |
| 2019-07-30 | -61.27 |
| 2019-07-29 | -61.87 |
| 2019-07-26 | -57.63 |
| 2019-07-25 | -62.48 |
| 2019-07-24 | -62.48 |
| 2019-07-23 | -61.87 |
| 2019-07-22 | -60.06 |
| 2019-07-19 | -60.06 |
| 2019-07-18 | -60.06 |
| 2019-07-17 | -60.06 |
| 2019-07-16 | -60.06 |
| 2019-07-15 | -60.06 |
| 2019-07-12 | -60.06 |
| 2019-07-11 | -60.06 |
| 2019-07-10 | -60.66 |
| 2019-07-09 | -60.06 |
| 2019-07-08 | -61.27 |
| 2019-07-05 | -60.06 |
| 2019-07-04 | -59.45 |
| 2019-07-03 | -57.63 |
| 2019-07-02 | -58.24 |
| 2019-06-28 | -58.24 |
| 2019-06-27 | -58.24 |
| 2019-06-26 | -58.84 |
| 2019-06-25 | -57.03 |
| 2019-06-24 | -57.03 |
| 2019-06-21 | -57.63 |
| 2019-06-20 | -57.63 |
| 2019-06-19 | -57.03 |
| 2019-06-18 | -58.24 |
| 2019-06-17 | -55.85 |
| 2019-06-14 | -60.63 |
| 2019-06-13 | -62.42 |
| 2019-06-12 | -62.42 |
| 2019-06-11 | -62.42 |
| 2019-06-10 | -63.01 |
| 2019-06-06 | -62.42 |
| 2019-06-05 | -62.42 |
| 2019-06-04 | -61.82 |
| 2019-06-03 | -61.22 |
| 2019-05-31 | -60.03 |
| 2019-05-30 | -60.03 |
| 2019-05-29 | -59.43 |
| 2019-05-28 | -58.24 |
| 2019-05-27 | -55.85 |
| 2019-05-24 | -57.64 |
| 2019-05-23 | -58.24 |
| 2019-05-22 | -57.05 |
| 2019-05-21 | -56.45 |
| 2019-05-20 | -57.05 |
| 2019-05-17 | -55.85 |
| 2019-05-16 | -55.85 |
| 2019-05-15 | -54.66 |
| 2019-05-14 | -55.26 |
| 2019-05-10 | -54.66 |
| 2019-05-09 | -55.85 |
| 2019-05-08 | -53.47 |
| 2019-05-07 | -54.06 |
| 2019-05-06 | -54.06 |
| 2019-05-03 | -46.90 |
| 2019-05-02 | -54.66 |
| 2019-04-30 | -53.47 |
| 2019-04-29 | -54.06 |
| 2019-04-26 | -54.66 |
| 2019-04-25 | -53.47 |
| 2019-04-24 | -51.68 |
| 2019-04-23 | -51.08 |
| 2019-04-18 | -51.08 |
| 2019-04-17 | -51.08 |
| 2019-04-16 | -51.08 |
| 2019-04-15 | -51.68 |
| 2019-04-12 | -51.08 |
| 2019-04-11 | -51.68 |
| 2019-04-10 | -49.89 |
| 2019-04-09 | -49.89 |
| 2019-04-08 | -49.89 |
| 2019-04-04 | -49.89 |
| 2019-04-03 | -49.29 |
| 2019-04-02 | -52.27 |
| 2019-04-01 | -55.85 |
| 2019-03-29 | -56.45 |
| 2019-03-28 | -54.06 |
| 2019-03-27 | -54.06 |
| 2019-03-26 | -47.50 |
| 2019-03-25 | -52.27 |
| 2019-03-22 | -51.68 |
| 2019-03-21 | -53.47 |
| 2019-03-20 | -53.47 |
| 2019-03-19 | -54.66 |
| 2019-03-18 | -60.03 |
| 2019-03-15 | -59.43 |
| 2019-03-14 | -60.03 |
| 2019-03-13 | -59.43 |
| 2019-03-12 | -59.43 |
| 2019-03-11 | -58.84 |
| 2019-03-08 | -63.01 |
| 2019-03-07 | -63.01 |
| 2019-03-06 | -63.01 |
| 2019-03-05 | -63.61 |
| 2019-03-04 | -63.01 |
| 2019-03-01 | -63.01 |
| 2019-02-28 | -63.01 |
| 2019-02-27 | -63.61 |
| 2019-02-26 | -63.01 |
| 2019-02-25 | -64.21 |
| 2019-02-22 | -64.21 |
| 2019-02-21 | -64.21 |
| 2019-02-20 | -64.21 |
| 2019-02-19 | -64.21 |
| 2019-02-18 | -63.61 |
| 2019-02-15 | -64.21 |
| 2019-02-14 | -63.61 |
| 2019-02-13 | -62.42 |
| 2019-02-12 | -61.22 |
| 2019-02-11 | -60.63 |
| 2019-02-08 | -61.82 |
| 2019-02-04 | -63.01 |
| 2019-02-01 | -63.01 |
| 2019-01-31 | -63.01 |
| 2019-01-30 | -65.99 |
| 2019-01-29 | -65.99 |
| 2019-01-28 | -66.59 |
| 2019-01-25 | -68.98 |
| 2019-01-24 | -70.17 |
| 2019-01-23 | -69.57 |
| 2019-01-22 | -70.17 |
| 2019-01-21 | -68.98 |
| 2019-01-18 | -68.98 |
| 2019-01-17 | -70.17 |
| 2019-01-16 | -70.17 |
| 2019-01-15 | -70.53 |
| 2019-01-14 | -70.53 |
| 2019-01-11 | -71.36 |
| 2019-01-10 | -70.77 |
| 2019-01-09 | -70.77 |
| 2019-01-08 | -70.29 |
| 2019-01-07 | -70.53 |
| 2019-01-04 | -71.36 |
| 2019-01-03 | -71.48 |
| 2019-01-02 | -71.96 |
| 2018-12-31 | -71.36 |
| 2018-12-28 | -71.36 |
| 2018-12-27 | -71.60 |
| 2018-12-24 | -70.53 |
| 2018-12-21 | -71.13 |
| 2018-12-20 | -70.29 |
| 2018-12-19 | -71.72 |
| 2018-12-18 | -71.13 |
| 2018-12-17 | -70.29 |
| 2018-12-14 | -70.53 |
| 2018-12-13 | -70.41 |
| 2018-12-12 | -71.96 |
| 2018-12-11 | -72.08 |
| 2018-12-10 | -70.41 |
| 2018-12-07 | -70.77 |
| 2018-12-06 | -70.17 |
| 2018-12-05 | -67.78 |
| 2018-12-04 | -66.59 |
| 2018-12-03 | -65.40 |
| 2018-11-30 | -65.99 |
| 2018-11-29 | -67.19 |
| 2018-11-28 | -65.40 |
| 2018-11-27 | -67.78 |
| 2018-11-26 | -66.59 |
| 2018-11-23 | -65.99 |
| 2018-11-22 | -64.80 |
| 2018-11-21 | -65.99 |
| 2018-11-20 | -65.99 |
| 2018-11-19 | -65.99 |
| 2018-11-16 | -65.40 |
| 2018-11-15 | -64.80 |
| 2018-11-14 | -65.99 |
| 2018-11-13 | -67.19 |
| 2018-11-12 | -66.59 |
| 2018-11-09 | -67.78 |
| 2018-11-08 | -67.19 |
| 2018-11-07 | -68.98 |
| 2018-11-06 | -68.38 |
| 2018-11-05 | -70.89 |
| 2018-11-02 | -71.36 |
| 2018-11-01 | -71.72 |
| 2018-10-31 | -71.60 |
| 2018-10-30 | -72.92 |
| 2018-10-29 | -71.13 |
| 2018-10-26 | -72.68 |
| 2018-10-25 | -72.20 |
| 2018-10-24 | -70.89 |
| 2018-10-23 | -71.01 |
| 2018-10-22 | -70.53 |
| 2018-10-19 | -71.60 |
| 2018-10-18 | -71.60 |
| 2018-10-16 | -69.57 |
| 2018-10-15 | -65.40 |
| 2018-10-12 | -63.01 |
| 2018-10-11 | -63.01 |
| 2018-10-10 | -61.82 |
| 2018-10-09 | -61.82 |
| 2018-10-08 | -61.82 |
| 2018-10-05 | -60.03 |
| 2018-10-04 | -59.43 |
| 2018-10-03 | -58.84 |
| 2018-10-02 | -57.05 |
| 2018-09-28 | -57.05 |
| 2018-09-27 | -57.64 |
| 2018-09-26 | -57.05 |
| 2018-09-24 | -56.45 |
| 2018-09-21 | -55.85 |
| 2018-09-20 | -55.85 |
| 2018-09-19 | -55.85 |
| 2018-09-18 | -55.85 |
| 2018-09-17 | -55.85 |
| 2018-09-14 | -55.26 |
| 2018-09-13 | -55.85 |
| 2018-09-12 | -58.24 |
| 2018-09-11 | -58.84 |
| 2018-09-10 | -57.64 |
| 2018-09-07 | -57.05 |
| 2018-09-06 | -56.45 |
| 2018-09-05 | -55.85 |
| 2018-09-04 | -54.66 |
| 2018-09-03 | -53.47 |
| 2018-08-31 | -54.66 |
| 2018-08-30 | -53.47 |
| 2018-08-29 | -53.47 |
| 2018-08-28 | -53.47 |
| 2018-08-27 | -53.47 |
| 2018-08-24 | -52.87 |
| 2018-08-23 | -53.47 |
| 2018-08-22 | -51.08 |
| 2018-08-21 | -52.27 |
| 2018-08-20 | -52.27 |
| 2018-08-17 | -56.45 |
| 2018-08-16 | -56.45 |
| 2018-08-15 | -55.26 |
| 2018-08-14 | -55.26 |
| 2018-08-13 | -54.06 |
| 2018-08-10 | -52.27 |
| 2018-08-09 | -53.47 |
| 2018-08-08 | -54.66 |
| 2018-08-07 | -54.66 |
| 2018-08-06 | -51.08 |
| 2018-08-03 | -49.89 |
| 2018-08-02 | -50.48 |
| 2018-08-01 | -46.90 |
| 2018-07-31 | -46.31 |
| 2018-07-30 | -48.10 |
| 2018-07-27 | -47.50 |
| 2018-07-26 | -47.50 |
| 2018-07-25 | -47.50 |
| 2018-07-24 | -45.11 |
| 2018-07-23 | -45.71 |
| 2018-07-20 | -45.71 |
| 2018-07-19 | -44.52 |
| 2018-07-18 | -44.52 |
| 2018-07-17 | -44.52 |
| 2018-07-16 | -43.92 |
| 2018-07-13 | -43.92 |
| 2018-07-12 | -43.32 |
| 2018-07-11 | -42.73 |
| 2018-07-10 | -40.34 |
| 2018-07-09 | -43.92 |
| 2018-07-06 | -45.11 |
| 2018-07-05 | -45.71 |
| 2018-07-04 | -45.11 |
| 2018-07-03 | -47.50 |
| 2018-06-29 | -48.10 |
| 2018-06-28 | -46.31 |
| 2018-06-27 | -46.31 |
| 2018-06-26 | -42.13 |
| 2018-06-25 | -42.13 |
| 2018-06-22 | -40.34 |
| 2018-06-21 | -40.94 |
| 2018-06-20 | -40.94 |
| 2018-06-19 | -40.94 |
| 2018-06-15 | -39.15 |
| 2018-06-14 | -39.15 |
| 2018-06-13 | -40.94 |
| 2018-06-12 | -40.58 |
| 2018-06-11 | -39.39 |
| 2018-06-08 | -40.58 |
| 2018-06-07 | -38.20 |
| 2018-06-06 | -39.39 |
| 2018-06-05 | -39.39 |
| 2018-06-04 | -39.39 |
| 2018-06-01 | -39.39 |
| 2018-05-31 | -40.58 |
| 2018-05-30 | -40.58 |
| 2018-05-29 | -39.39 |
| 2018-05-28 | -39.39 |
| 2018-05-25 | -38.20 |
| 2018-05-24 | -38.20 |
| 2018-05-23 | -39.39 |
| 2018-05-21 | -38.20 |
| 2018-05-18 | -38.20 |
| 2018-05-17 | -38.20 |
| 2018-05-16 | -38.20 |
| 2018-05-15 | -38.20 |
| 2018-05-14 | -37.02 |
| 2018-05-11 | -37.02 |
| 2018-05-10 | -37.02 |
| 2018-05-09 | -38.20 |
| 2018-05-08 | -34.64 |
| 2018-05-07 | -34.64 |
| 2018-05-04 | -35.83 |
| 2018-05-03 | -33.45 |
| 2018-05-02 | -37.02 |
| 2018-04-30 | -38.20 |
| 2018-04-27 | -37.02 |
| 2018-04-26 | -38.20 |
| 2018-04-25 | -38.20 |
| 2018-04-24 | -35.83 |
| 2018-04-23 | -34.64 |
| 2018-04-20 | -31.07 |
| 2018-04-19 | -33.45 |
| 2018-04-18 | -32.26 |
| 2018-04-17 | -34.64 |
| 2018-04-16 | -38.20 |
| 2018-04-13 | -34.64 |
| 2018-04-12 | -32.26 |
| 2018-04-11 | -31.07 |
| 2018-04-10 | -33.45 |
| 2018-04-09 | -33.45 |
| 2018-04-06 | -33.45 |
| 2018-04-04 | -38.20 |
| 2018-04-03 | -40.58 |
| 2018-03-29 | -40.58 |
| 2018-03-28 | -41.77 |
| 2018-03-27 | -40.58 |
| 2018-03-26 | -45.33 |
| 2018-03-23 | -41.17 |
| 2018-03-22 | -38.20 |
| 2018-03-21 | -39.39 |
| 2018-03-20 | -37.02 |
| 2018-03-19 | -34.64 |
| 2018-03-16 | -35.83 |
| 2018-03-15 | -35.83 |
| 2018-03-14 | -35.83 |
| 2018-03-13 | -34.64 |
| 2018-03-12 | -32.26 |
| 2018-03-09 | -29.89 |
| 2018-03-08 | -32.26 |
| 2018-03-07 | -33.45 |
| 2018-03-06 | -33.45 |
| 2018-03-05 | -33.45 |
| 2018-03-02 | -34.64 |
| 2018-03-01 | -35.83 |
| 2018-02-28 | -35.83 |
| 2018-02-27 | -34.64 |
| 2018-02-26 | -32.26 |
| 2018-02-23 | -31.07 |
| 2018-02-22 | -28.70 |
| 2018-02-21 | -28.70 |
| 2018-02-20 | -27.51 |
| 2018-02-15 | -33.45 |
| 2018-02-14 | -35.83 |
| 2018-02-13 | -33.45 |
| 2018-02-12 | -34.64 |
| 2018-02-09 | -38.20 |
| 2018-02-08 | -34.64 |
| 2018-02-07 | -35.83 |
| 2018-02-06 | -34.64 |
| 2018-02-05 | -29.89 |
| 2018-02-02 | -27.51 |
| 2018-02-01 | -26.32 |
| 2018-01-31 | -26.32 |
| 2018-01-30 | -28.70 |
| 2018-01-29 | -26.32 |
| 2018-01-26 | -27.51 |
| 2018-01-25 | -26.32 |
| 2018-01-24 | -25.13 |
| 2018-01-23 | -28.70 |
| 2018-01-22 | -26.32 |
| 2018-01-19 | -27.51 |
| 2018-01-18 | -26.32 |
| 2018-01-17 | -26.32 |
| 2018-01-16 | -25.13 |
| 2018-01-15 | -25.13 |
| 2018-01-12 | -22.75 |
| 2018-01-11 | -23.94 |
| 2018-01-10 | -22.75 |
| 2018-01-09 | -23.94 |
| 2018-01-08 | -23.94 |
| 2018-01-05 | -23.94 |
| 2018-01-04 | -22.75 |
| 2018-01-03 | -22.75 |
| 2018-01-02 | -22.75 |
| 2017-12-29 | -25.13 |
| 2017-12-28 | -23.94 |
| 2017-12-27 | -23.94 |
| 2017-12-22 | -21.57 |
| 2017-12-21 | -22.75 |
| 2017-12-20 | -22.75 |
| 2017-12-19 | -21.57 |
| 2017-12-18 | -20.38 |
| 2017-12-15 | -19.19 |
| 2017-12-14 | -20.38 |
| 2017-12-13 | -21.57 |
| 2017-12-12 | -22.75 |
| 2017-12-11 | -26.32 |
| 2017-12-08 | -28.70 |
| 2017-12-07 | -31.07 |
| 2017-12-06 | -28.70 |
| 2017-12-05 | -28.70 |
| 2017-12-04 | -27.51 |
| 2017-12-01 | -29.89 |
| 2017-11-30 | -27.51 |
| 2017-11-29 | -22.75 |
| 2017-11-28 | -22.75 |
| 2017-11-27 | -23.94 |
| 2017-11-24 | -25.13 |
| 2017-11-23 | -25.13 |
| 2017-11-22 | -28.70 |
| 2017-11-21 | -32.26 |
| 2017-11-20 | -31.07 |
| 2017-11-17 | -32.26 |
| 2017-11-16 | -33.45 |
| 2017-11-15 | -32.26 |
| 2017-11-14 | -29.89 |
| 2017-11-13 | -26.32 |
| 2017-11-10 | -32.26 |
| 2017-11-09 | -33.45 |
| 2017-11-08 | -32.26 |
| 2017-11-07 | -32.26 |
| 2017-11-06 | -33.45 |
| 2017-11-03 | -33.45 |
| 2017-11-02 | -35.83 |
| 2017-11-01 | -32.26 |
| 2017-10-31 | -32.26 |
| 2017-10-30 | -34.64 |
| 2017-10-27 | -33.45 |
| 2017-10-26 | -32.26 |
| 2017-10-25 | -31.07 |
| 2017-10-24 | -32.26 |
| 2017-10-23 | -29.89 |
| 2017-10-20 | -28.70 |
| 2017-10-19 | -29.89 |
| 2017-10-18 | -31.07 |
| 2017-10-17 | -32.26 |
| 2017-10-16 | -33.45 |
| 2017-10-13 | -34.64 |
| 2017-10-12 | -34.64 |
| 2017-10-11 | -37.02 |
| 2017-10-10 | -37.02 |
| 2017-10-09 | -37.02 |
| 2017-10-06 | -37.02 |
| 2017-10-04 | -35.83 |
| 2017-10-03 | -38.20 |
| 2017-09-29 | -38.20 |
| 2017-09-28 | -38.20 |
| 2017-09-27 | -37.02 |
| 2017-09-26 | -35.83 |
| 2017-09-25 | -35.83 |
| 2017-09-22 | -35.83 |
| 2017-09-21 | -34.64 |
| 2017-09-20 | -33.45 |
| 2017-09-19 | -33.45 |
| 2017-09-18 | -33.45 |
| 2017-09-15 | -34.64 |
| 2017-09-14 | -34.64 |
| 2017-09-13 | -33.45 |
| 2017-09-12 | -38.20 |
| 2017-09-11 | -41.77 |
| 2017-09-08 | -40.58 |
| 2017-09-07 | -38.20 |
| 2017-09-06 | -40.58 |
| 2017-09-05 | -40.58 |
| 2017-09-04 | -39.39 |
| 2017-09-01 | -39.39 |
| 2017-08-31 | -39.39 |
| 2017-08-30 | -39.39 |
| 2017-08-29 | -39.39 |
| 2017-08-28 | -37.02 |
| 2017-08-25 | -40.58 |
| 2017-08-24 | -41.17 |
| 2017-08-22 | -41.77 |
| 2017-08-21 | -38.20 |
| 2017-08-18 | -38.20 |
| 2017-08-17 | -38.20 |
| 2017-08-16 | -38.20 |
| 2017-08-15 | -38.20 |
| 2017-08-14 | -35.83 |
| 2017-08-11 | -35.83 |
| 2017-08-10 | -28.70 |
| 2017-08-09 | -27.51 |
| 2017-08-08 | -27.51 |
| 2017-08-07 | -27.51 |
| 2017-08-04 | -27.51 |
| 2017-08-03 | -27.51 |
| 2017-08-02 | -27.51 |
| 2017-08-01 | -26.32 |
| 2017-07-31 | -25.13 |
| 2017-07-28 | -25.13 |
| 2017-07-27 | -25.13 |
| 2017-07-26 | -25.13 |
| 2017-07-25 | -22.75 |
| 2017-07-24 | -25.13 |
| 2017-07-21 | -21.57 |
| 2017-07-20 | -20.38 |
| 2017-07-19 | -23.94 |
| 2017-07-18 | -22.75 |
| 2017-07-17 | -23.94 |
| 2017-07-14 | -27.51 |
| 2017-07-13 | -26.32 |
| 2017-07-12 | -27.51 |
| 2017-07-11 | -25.13 |
| 2017-07-10 | -25.13 |
| 2017-07-07 | -25.13 |
| 2017-07-06 | -25.13 |
| 2017-07-05 | -26.32 |
| 2017-07-04 | -26.32 |
| 2017-07-03 | -26.32 |
| 2017-06-30 | -25.13 |
| 2017-06-29 | -27.51 |
| 2017-06-28 | -27.51 |
| 2017-06-27 | -26.32 |
| 2017-06-26 | -27.51 |
| 2017-06-23 | -29.89 |
| 2017-06-22 | -31.07 |
| 2017-06-21 | -29.89 |
| 2017-06-20 | -29.89 |
| 2017-06-19 | -27.51 |
| 2017-06-16 | -26.32 |
| 2017-06-15 | -27.51 |
| 2017-06-14 | -29.89 |
| 2017-06-13 | -29.89 |
| 2017-06-12 | -29.89 |
| 2017-06-09 | -31.03 |
| 2017-06-08 | -33.33 |
| 2017-06-07 | -33.33 |
| 2017-06-06 | -31.03 |
| 2017-06-05 | -32.18 |
| 2017-06-02 | -31.03 |
| 2017-06-01 | -28.74 |
| 2017-05-31 | -27.59 |
| 2017-05-29 | -29.89 |
| 2017-05-26 | -27.59 |
| 2017-05-25 | -28.74 |
| 2017-05-24 | -27.59 |
| 2017-05-23 | -26.44 |
| 2017-05-22 | -25.29 |
| 2017-05-19 | -28.74 |
| 2017-05-18 | -29.89 |
| 2017-05-17 | -28.74 |
| 2017-05-16 | -26.44 |
| 2017-05-15 | -28.74 |
| 2017-05-12 | -26.44 |
| 2017-05-11 | -26.44 |
| 2017-05-10 | -27.59 |
| 2017-05-09 | -27.59 |
| 2017-05-08 | -28.74 |
| 2017-05-05 | -27.59 |
| 2017-05-04 | -25.29 |
| 2017-05-02 | -24.14 |
| 2017-04-28 | -21.84 |
| 2017-04-27 | -18.39 |
| 2017-04-26 | -16.09 |
| 2017-04-25 | -16.09 |
| 2017-04-24 | -18.39 |
| 2017-04-21 | -16.09 |
| 2017-04-20 | -14.94 |
| 2017-04-19 | -14.94 |
| 2017-04-18 | -13.79 |
| 2017-04-13 | -11.49 |
| 2017-04-12 | -10.34 |
| 2017-04-11 | -12.64 |
| 2017-04-10 | -13.79 |
| 2017-04-07 | -16.09 |
| 2017-04-06 | -16.09 |
| 2017-04-05 | -16.09 |
| 2017-04-03 | -12.64 |
| 2017-03-31 | -11.49 |
| 2017-03-30 | -9.20 |
| 2017-03-29 | -11.49 |
| 2017-03-28 | -10.34 |
| 2017-03-27 | -10.34 |
| 2017-03-24 | -9.20 |
| 2017-03-23 | -9.20 |
| 2017-03-22 | -11.49 |
| 2017-03-21 | -10.34 |
| 2017-03-20 | -3.45 |
| 2017-03-17 | 0.00 |
| 2017-03-16 | -2.30 |
| 2017-03-15 | -4.60 |
| 2017-03-14 | -3.45 |
| 2017-03-13 | -9.20 |
| 2017-03-10 | -10.34 |
| 2017-03-09 | -10.34 |
| 2017-03-08 | -5.75 |
| 2017-03-07 | -5.75 |
| 2017-03-06 | -3.45 |
| 2017-03-03 | -4.60 |
| 2017-03-02 | -4.60 |
| 2017-03-01 | -2.30 |
| 2017-02-28 | -3.45 |
| 2017-02-27 | -8.05 |
| 2017-02-24 | -8.05 |
| 2017-02-23 | -4.60 |
| 2017-02-22 | -3.45 |
| 2017-02-21 | -5.75 |
| 2017-02-20 | -2.30 |
| 2017-02-17 | -4.60 |
| 2017-02-16 | 3.45 |
| 2017-02-15 | 8.05 |
| 2017-02-14 | 4.60 |
| 2017-02-13 | 1.15 |
| 2017-02-10 | -3.45 |
| 2017-02-09 | -2.30 |
| 2017-02-08 | -3.45 |
| 2017-02-07 | -4.60 |
| 2017-02-06 | -5.75 |
| 2017-02-03 | -9.20 |
| 2017-02-02 | -9.20 |
| 2017-02-01 | -3.45 |
| 2017-01-27 | -3.45 |
| 2017-01-26 | -3.45 |
| 2017-01-25 | -1.15 |
| 2017-01-24 | -5.75 |
| 2017-01-23 | -13.79 |
| 2017-01-20 | -16.09 |
| 2017-01-19 | -20.69 |
| 2017-01-18 | -20.69 |
| 2017-01-17 | -22.99 |
| 2017-01-16 | -22.99 |
| 2017-01-13 | -19.54 |
| 2017-01-12 | -21.84 |
| 2017-01-11 | -25.29 |
| 2017-01-10 | -26.44 |
| 2017-01-09 | -28.74 |
| 2017-01-06 | -28.74 |
| 2017-01-05 | -31.03 |
| 2017-01-04 | -33.33 |
| 2017-01-03 | -32.18 |
| 2016-12-30 | -32.18 |
| 2016-12-29 | -29.89 |
| 2016-12-28 | -28.74 |
| 2016-12-23 | -32.18 |
| 2016-12-22 | -33.33 |
| 2016-12-21 | -28.74 |
| 2016-12-20 | -26.44 |
| 2016-12-19 | -28.74 |
| 2016-12-16 | -27.59 |
| 2016-12-15 | -27.59 |
| 2016-12-14 | -27.59 |
| 2016-12-13 | -25.29 |
| 2016-12-12 | -25.29 |
| 2016-12-09 | -28.74 |
| 2016-12-08 | -28.74 |
| 2016-12-07 | -28.74 |
| 2016-12-06 | -32.18 |
| 2016-12-05 | -31.03 |
| 2016-12-02 | -27.59 |
| 2016-12-01 | -27.59 |
| 2016-11-30 | -28.74 |
| 2016-11-29 | -26.44 |
| 2016-11-28 | -27.59 |
| 2016-11-25 | -27.59 |
| 2016-11-24 | -26.44 |
| 2016-11-23 | -26.44 |
| 2016-11-22 | -25.29 |
| 2016-11-21 | -26.44 |
| 2016-11-18 | -25.29 |
| 2016-11-17 | -25.29 |
| 2016-11-16 | -24.14 |
| 2016-11-15 | -24.14 |
| 2016-11-14 | -25.29 |
| 2016-11-11 | -26.44 |
| 2016-11-10 | -28.74 |
| 2016-11-09 | -29.89 |
| 2016-11-08 | -27.59 |
| 2016-11-07 | -28.74 |
| 2016-11-04 | -26.44 |
| 2016-11-03 | -25.29 |
| 2016-11-02 | -25.29 |
| 2016-11-01 | -24.14 |
| 2016-10-31 | -22.99 |
| 2016-10-28 | -21.84 |
| 2016-10-27 | -21.84 |
| 2016-10-26 | -21.84 |
| 2016-10-25 | -18.39 |
| 2016-10-24 | -18.39 |
| 2016-10-20 | -18.39 |
| 2016-10-19 | -18.39 |
| 2016-10-18 | -18.39 |
| 2016-10-17 | -21.84 |
| 2016-10-14 | -22.99 |
| 2016-10-13 | -22.99 |
| 2016-10-12 | -25.29 |
| 2016-10-11 | -24.14 |
| 2016-10-07 | -20.69 |
| 2016-10-06 | -22.99 |
| 2016-10-05 | -22.99 |
| 2016-10-04 | -24.14 |
| 2016-10-03 | -32.18 |
| 2016-09-30 | -32.18 |
| 2016-09-29 | -34.48 |
| 2016-09-28 | -35.63 |
| 2016-09-27 | -34.48 |
| 2016-09-26 | -33.33 |
| 2016-09-23 | -32.18 |
| 2016-09-22 | -31.03 |
| 2016-09-21 | -29.89 |
| 2016-09-20 | -31.03 |
| 2016-09-19 | -32.18 |
| 2016-09-15 | -39.08 |
| 2016-09-14 | -39.08 |
| 2016-09-13 | -39.08 |
| 2016-09-12 | -39.08 |
| 2016-09-09 | -37.93 |
| 2016-09-08 | -37.93 |
| 2016-09-07 | -36.78 |
| 2016-09-06 | -36.78 |
| 2016-09-05 | -35.63 |
| 2016-09-02 | -35.63 |
| 2016-09-01 | -35.63 |
| 2016-08-31 | -34.48 |
| 2016-08-30 | -35.63 |
| 2016-08-29 | -32.18 |
| 2016-08-26 | -31.03 |
| 2016-08-25 | -35.63 |
| 2016-08-24 | -36.78 |
| 2016-08-23 | -36.78 |
| 2016-08-22 | -36.78 |
| 2016-08-19 | -36.78 |
| 2016-08-18 | -34.48 |
| 2016-08-17 | -35.63 |
| 2016-08-16 | -31.03 |
| 2016-08-15 | -28.74 |
| 2016-08-12 | -33.33 |
| 2016-08-11 | -33.33 |
| 2016-08-10 | -35.63 |
| 2016-08-09 | -39.08 |
| 2016-08-08 | -37.93 |
| 2016-08-05 | -39.08 |
| 2016-08-04 | -41.38 |
| 2016-08-03 | -40.23 |
| 2016-08-01 | -37.93 |
| 2016-07-29 | -39.08 |
| 2016-07-28 | -39.08 |
| 2016-07-27 | -39.08 |
| 2016-07-26 | -37.93 |
| 2016-07-25 | -39.08 |
| 2016-07-22 | -40.23 |
| 2016-07-21 | -36.78 |
| 2016-07-20 | -44.83 |
| 2016-07-19 | -44.83 |
| 2016-07-18 | -44.25 |
| 2016-07-15 | -44.25 |
| 2016-07-14 | -44.25 |
| 2016-07-13 | -45.40 |
| 2016-07-12 | -47.13 |
| 2016-07-11 | -47.13 |
| 2016-07-08 | -47.70 |
| 2016-07-07 | -47.70 |
| 2016-07-06 | -48.28 |
| 2016-07-05 | -47.13 |
| 2016-07-04 | -47.70 |
| 2016-06-30 | -47.70 |
| 2016-06-29 | -49.43 |
| 2016-06-28 | -49.43 |
| 2016-06-27 | -49.43 |
| 2016-06-24 | -47.70 |
| 2016-06-23 | -47.70 |
| 2016-06-22 | -47.70 |
| 2016-06-21 | -48.28 |
| 2016-06-20 | -47.13 |
| 2016-06-17 | -47.70 |
| 2016-06-16 | -48.28 |
| 2016-06-15 | -48.28 |
| 2016-06-14 | -49.43 |
| 2016-06-13 | -49.43 |
| 2016-06-10 | -48.85 |
| 2016-06-08 | -47.13 |
| 2016-06-07 | -48.28 |
| 2016-06-06 | -47.70 |
| 2016-06-03 | -48.28 |
| 2016-06-02 | -49.43 |
| 2016-06-01 | -50.00 |
| 2016-05-31 | -50.00 |
| 2016-05-30 | -50.00 |
| 2016-05-27 | -50.00 |
| 2016-05-26 | -51.15 |
| 2016-05-25 | -49.43 |
| 2016-05-24 | -50.00 |
| 2016-05-23 | -47.70 |
| 2016-05-20 | -47.13 |
| 2016-05-19 | -47.13 |
| 2016-05-18 | -46.55 |
| 2016-05-17 | -45.40 |
| 2016-05-16 | -45.40 |
| 2016-05-13 | -46.55 |
| 2016-05-12 | -44.83 |
| 2016-05-11 | -44.25 |
| 2016-05-10 | -48.28 |
| 2016-05-09 | -48.28 |
| 2016-05-06 | -48.28 |
| 2016-05-05 | -48.28 |
| 2016-05-04 | -47.13 |
| 2016-05-03 | -47.13 |
| 2016-04-29 | -45.40 |
| 2016-04-28 | -44.25 |
| 2016-04-27 | -44.83 |
| 2016-04-26 | -45.40 |
| 2016-04-25 | -44.25 |
| 2016-04-22 | -44.83 |
| 2016-04-21 | -44.83 |
| 2016-04-20 | -44.25 |
| 2016-04-19 | -44.25 |
| 2016-04-18 | -44.83 |
| 2016-04-15 | -43.68 |
| 2016-04-14 | -42.53 |
| 2016-04-13 | -43.10 |
| 2016-04-12 | -44.83 |
| 2016-04-11 | -43.68 |
| 2016-04-08 | -44.83 |
| 2016-04-07 | -45.40 |
| 2016-04-06 | -45.98 |
| 2016-04-05 | -44.25 |
| 2016-04-01 | -44.25 |
| 2016-03-31 | -41.38 |
| 2016-03-30 | -44.83 |
| 2016-03-29 | -45.98 |
| 2016-03-24 | -45.40 |
| 2016-03-23 | -43.68 |
| 2016-03-22 | -42.53 |
| 2016-03-21 | -44.83 |
| 2016-03-18 | -43.10 |
| 2016-03-17 | -41.38 |
| 2016-03-16 | -48.28 |
| 2016-03-15 | -48.85 |
| 2016-03-14 | -48.85 |
| 2016-03-11 | -47.13 |
| 2016-03-10 | -48.28 |
| 2016-03-09 | -47.13 |
| 2016-03-08 | -47.13 |
| 2016-03-07 | -46.55 |
| 2016-03-04 | -48.85 |
| 2016-03-03 | -48.85 |
| 2016-03-02 | -48.28 |
| 2016-03-01 | -49.43 |
| 2016-02-29 | -50.57 |
| 2016-02-26 | -51.15 |
| 2016-02-25 | -52.87 |
| 2016-02-24 | -51.72 |
| 2016-02-23 | -51.72 |
| 2016-02-22 | -52.30 |
| 2016-02-19 | -53.45 |
| 2016-02-18 | -52.87 |
| 2016-02-17 | -54.60 |
| 2016-02-16 | -53.45 |
| 2016-02-15 | -55.17 |
| 2016-02-12 | -56.32 |
| 2016-02-11 | -55.75 |
| 2016-02-05 | -53.45 |
| 2016-02-04 | -52.87 |
| 2016-02-03 | -52.30 |
| 2016-02-02 | -52.30 |
| 2016-02-01 | -53.45 |
| 2016-01-29 | -52.30 |
| 2016-01-28 | -52.87 |
| 2016-01-27 | -51.72 |
| 2016-01-26 | -52.30 |
| 2016-01-25 | -51.15 |
| 2016-01-22 | -52.30 |
| 2016-01-21 | -52.87 |
| 2016-01-20 | -48.28 |
| 2016-01-19 | -44.83 |
| 2016-01-18 | -44.83 |
| 2016-01-15 | -43.10 |
| 2016-01-14 | -43.10 |
| 2016-01-13 | -43.10 |
| 2016-01-12 | -40.23 |
| 2016-01-11 | -39.08 |
| 2016-01-08 | -36.78 |
| 2016-01-07 | -39.08 |
| 2016-01-06 | -35.63 |
| 2016-01-05 | -34.48 |
| 2016-01-04 | -33.33 |
| 2015-12-31 | -31.03 |
| 2015-12-30 | -31.03 |
| 2015-12-29 | -29.89 |
| 2015-12-28 | -31.03 |
| 2015-12-24 | -29.89 |
| 2015-12-23 | -29.89 |
| 2015-12-22 | -28.74 |
| 2015-12-21 | -31.03 |
| 2015-12-18 | -32.18 |
| 2015-12-17 | -32.18 |
| 2015-12-16 | -32.18 |
| 2015-12-15 | -33.33 |
| 2015-12-14 | -33.33 |
| 2015-12-11 | -31.03 |
| 2015-12-10 | -31.03 |
| 2015-12-09 | -31.03 |
| 2015-12-08 | -28.74 |
| 2015-12-07 | -26.44 |
| 2015-12-04 | -28.74 |
| 2015-12-03 | -26.44 |
| 2015-12-02 | -26.44 |
| 2015-12-01 | -27.59 |
| 2015-11-30 | -25.29 |
| 2015-11-27 | -27.59 |
| 2015-11-26 | -28.74 |
| 2015-11-25 | -27.59 |
| 2015-11-24 | -26.44 |
| 2015-11-23 | -27.59 |
| 2015-11-20 | -28.74 |
| 2015-11-19 | -28.74 |
| 2015-11-18 | -29.89 |
| 2015-11-17 | -32.18 |
| 2015-11-16 | -29.89 |
| 2015-11-13 | -27.59 |
| 2015-11-12 | -24.14 |
| 2015-11-11 | -24.14 |
| 2015-11-10 | -25.29 |
| 2015-11-09 | -22.99 |
| 2015-11-06 | -20.69 |
| 2015-11-05 | -19.54 |
| 2015-11-04 | -20.69 |
| 2015-11-03 | -24.14 |
| 2015-11-02 | -24.14 |
| 2015-10-30 | -24.14 |
| 2015-10-29 | -25.29 |
| 2015-10-28 | -26.44 |
| 2015-10-27 | -21.84 |
| 2015-10-26 | -20.69 |
| 2015-10-23 | -20.69 |
| 2015-10-22 | -19.54 |
| 2015-10-20 | -20.69 |
| 2015-10-19 | -19.54 |
| 2015-10-16 | -20.69 |
| 2015-10-15 | -19.54 |
| 2015-10-14 | -25.29 |
| 2015-10-13 | -26.44 |
| 2015-10-12 | -26.44 |
| 2015-10-09 | -26.44 |
| 2015-10-08 | -26.44 |
| 2015-10-07 | -28.74 |
| 2015-10-06 | -31.03 |
| 2015-10-05 | -32.18 |
| 2015-10-02 | -31.03 |
| 2015-09-30 | -33.33 |
| 2015-09-29 | -35.63 |
| 2015-09-25 | -31.03 |
| 2015-09-24 | -29.89 |
| 2015-09-23 | -28.74 |
| 2015-09-22 | -26.44 |
| 2015-09-21 | -25.29 |
| 2015-09-18 | -24.14 |
| 2015-09-17 | -27.59 |
| 2015-09-16 | -25.29 |
| 2015-09-15 | -28.74 |
| 2015-09-14 | -28.74 |
| 2015-09-11 | -27.59 |
| 2015-09-10 | -31.03 |
| 2015-09-09 | -33.33 |
| 2015-09-08 | -37.93 |
| 2015-09-07 | -41.38 |
| 2015-09-04 | -40.23 |
| 2015-09-02 | -41.38 |
| 2015-09-01 | -41.38 |
| 2015-08-31 | -40.23 |
| 2015-08-28 | -37.93 |
| 2015-08-27 | -37.93 |
| 2015-08-26 | -41.38 |
| 2015-08-25 | -43.10 |
| 2015-08-24 | -42.53 |
| 2015-08-21 | -37.93 |
| 2015-08-20 | -34.48 |
| 2015-08-19 | -33.33 |
| 2015-08-18 | -29.89 |
| 2015-08-17 | -31.03 |
| 2015-08-14 | -29.89 |
| 2015-08-13 | -33.33 |
| 2015-08-12 | -31.03 |
| 2015-08-11 | -29.89 |
| 2015-08-10 | -29.89 |
| 2015-08-07 | -33.33 |
| 2015-08-06 | -34.48 |
| 2015-08-05 | -34.48 |
| 2015-08-04 | -31.03 |
| 2015-08-03 | -33.33 |
| 2015-07-31 | -31.03 |
| 2015-07-30 | -29.89 |
| 2015-07-29 | -29.89 |
| 2015-07-28 | -29.89 |
| 2015-07-27 | -31.03 |
| 2015-07-24 | -21.84 |
| 2015-07-23 | -21.84 |
| 2015-07-22 | -21.84 |
| 2015-07-21 | -21.84 |
| 2015-07-20 | -19.54 |
| 2015-07-17 | -21.84 |
| 2015-07-16 | -24.14 |
| 2015-07-15 | -26.44 |
| 2015-07-14 | -24.14 |
| 2015-07-13 | -22.99 |
| 2015-07-10 | -25.29 |
| 2015-07-09 | -26.44 |
| 2015-07-08 | -50.57 |
| 2015-07-07 | -34.48 |
| 2015-07-06 | -25.29 |
| 2015-07-03 | -13.79 |
| 2015-07-02 | -9.20 |
| 2015-06-30 | -3.45 |
| 2015-06-29 | -4.60 |
| 2015-06-26 | 1.15 |
| 2015-06-25 | 8.05 |
| 2015-06-24 | 9.20 |
| 2015-06-23 | 8.05 |
| 2015-06-22 | 10.34 |
| 2015-06-19 | 8.05 |
| 2015-06-18 | 9.20 |
| 2015-06-17 | 11.49 |
| 2015-06-16 | 9.20 |
| 2015-06-15 | 9.20 |
| 2015-06-12 | 14.94 |
| 2015-06-11 | 11.49 |
| 2015-06-10 | 9.20 |
| 2015-06-09 | 11.49 |
| 2015-06-08 | 16.09 |
| 2015-06-05 | 19.54 |
| 2015-06-04 | 20.69 |
| 2015-06-03 | 24.14 |
| 2015-06-02 | 27.59 |
| 2015-06-01 | 29.89 |
| 2015-05-29 | 29.89 |
| 2015-05-28 | 22.99 |
| 2015-05-27 | 27.59 |
| 2015-05-26 | 26.44 |
| 2015-05-22 | 19.54 |
| 2015-05-21 | 16.09 |
| 2015-05-20 | 17.24 |
| 2015-05-19 | 20.69 |
| 2015-05-18 | 24.14 |
| 2015-05-15 | 26.44 |
| 2015-05-14 | 24.14 |
| 2015-05-13 | 18.39 |
| 2015-05-12 | 16.09 |
| 2015-05-11 | 13.79 |
| 2015-05-08 | 13.79 |
| 2015-05-07 | 11.49 |
| 2015-05-06 | 14.94 |
| 2015-05-05 | 18.39 |
| 2015-05-04 | 22.99 |
| 2015-04-30 | 26.44 |
| 2015-04-29 | 31.03 |
| 2015-04-28 | 32.18 |
| 2015-04-27 | 35.63 |
| 2015-04-24 | 31.03 |
| 2015-04-23 | 32.18 |
| 2015-04-22 | 31.03 |
| 2015-04-21 | 32.18 |
| 2015-04-20 | 22.99 |
| 2015-04-17 | 36.78 |
| 2015-04-16 | 32.18 |
| 2015-04-15 | 9.20 |
| 2015-04-14 | 8.05 |
| 2015-04-13 | 12.64 |
| 2015-04-10 | 2.30 |
| 2015-04-09 | -6.90 |
| 2015-04-08 | -11.49 |
| 2015-04-02 | -19.54 |
| 2015-04-01 | -21.84 |
| 2015-03-31 | -22.99 |
| 2015-03-30 | -24.14 |
| 2015-03-27 | -24.14 |
| 2015-03-26 | -21.84 |
| 2015-03-25 | -22.99 |
| 2015-03-24 | -19.54 |
| 2015-03-23 | -19.54 |
| 2015-03-20 | -18.39 |
| 2015-03-19 | -18.39 |
| 2015-03-18 | -17.24 |
| 2015-03-17 | -21.84 |
| 2015-03-16 | -21.84 |
| 2015-03-13 | -20.69 |
| 2015-03-12 | -20.69 |
| 2015-03-11 | -21.84 |
| 2015-03-10 | -22.99 |
| 2015-03-09 | -22.99 |
| 2015-03-06 | -18.39 |
| 2015-03-05 | -20.69 |
| 2015-03-04 | -18.39 |
| 2015-03-03 | -18.39 |
| 2015-03-02 | -17.24 |
| 2015-02-27 | -17.24 |
| 2015-02-26 | -16.09 |
| 2015-02-25 | -24.14 |
| 2015-02-24 | -24.14 |
| 2015-02-23 | -24.14 |
| 2015-02-18 | -24.14 |
| 2015-02-17 | -24.14 |
| 2015-02-16 | -24.14 |
| 2015-02-13 | -22.99 |
| 2015-02-12 | -22.99 |
| 2015-02-11 | -24.14 |
| 2015-02-10 | -22.99 |
| 2015-02-09 | -22.99 |
| 2015-02-06 | -22.99 |
| 2015-02-05 | -21.84 |
| 2015-02-04 | -22.99 |
| 2015-02-03 | -20.69 |
| 2015-02-02 | -19.54 |
| 2015-01-30 | -20.69 |
| 2015-01-29 | -20.69 |
| 2015-01-28 | -20.69 |
| 2015-01-27 | -19.54 |
| 2015-01-26 | -17.24 |
| 2015-01-23 | -18.39 |
| 2015-01-22 | -21.84 |
| 2015-01-21 | -26.44 |
| 2015-01-20 | -25.29 |
| 2015-01-19 | -24.14 |
| 2015-01-16 | -18.39 |
| 2015-01-15 | -19.54 |
| 2015-01-14 | -18.39 |
| 2015-01-13 | -17.24 |
| 2015-01-12 | -16.09 |
| 2015-01-09 | -13.79 |
| 2015-01-08 | -12.64 |
| 2015-01-07 | -13.79 |
| 2015-01-06 | -16.09 |
| 2015-01-05 | -14.94 |
| 2015-01-02 | -13.79 |
| 2014-12-31 | -13.79 |
| 2014-12-30 | -14.94 |
| 2014-12-29 | -13.79 |
| 2014-12-24 | -13.79 |
| 2014-12-23 | -13.79 |
| 2014-12-22 | -9.20 |
| 2014-12-19 | -10.34 |
| 2014-12-18 | -10.34 |
| 2014-12-17 | -10.34 |
| 2014-12-16 | -6.90 |
| 2014-12-15 | -8.05 |
| 2014-12-12 | -8.05 |
| 2014-12-11 | -11.49 |
| 2014-12-10 | -8.05 |
| 2014-12-09 | -3.45 |
| 2014-12-08 | 3.45 |
| 2014-12-05 | 3.45 |
| 2014-12-04 | 3.45 |
| 2014-12-03 | 0.00 |
| 2014-12-02 | 4.60 |
| 2014-12-01 | -1.15 |
| 2014-11-28 | 3.45 |
| 2014-11-27 | 2.30 |
| 2014-11-26 | 3.45 |
| 2014-11-25 | 4.60 |
| 2014-11-24 | 2.30 |
| 2014-11-21 | 1.15 |
| 2014-11-20 | 3.45 |
| 2014-11-19 | 4.60 |
| 2014-11-18 | 6.90 |
| 2014-11-17 | 8.05 |
| 2014-11-14 | 6.90 |
| 2014-11-13 | 6.90 |
| 2014-11-12 | 3.45 |
| 2014-11-11 | 3.45 |
| 2014-11-10 | 5.75 |
| 2014-11-07 | 0.00 |
| 2014-11-06 | 3.45 |
| 2014-11-05 | -3.45 |
| 2014-11-04 | -4.60 |
| 2014-11-03 | -6.90 |
| 2014-10-31 | -5.75 |
| 2014-10-30 | -4.60 |
| 2014-10-29 | -2.30 |
| 2014-10-28 | -2.30 |
| 2014-10-27 | -9.20 |
| 2014-10-24 | -4.60 |
| 2014-10-23 | -12.64 |
| 2014-10-22 | -11.49 |
| 2014-10-21 | -9.20 |
| 2014-10-20 | -9.20 |
| 2014-10-17 | -9.20 |
| 2014-10-16 | -10.34 |
| 2014-10-15 | -9.20 |
| 2014-10-14 | -6.90 |
| 2014-10-13 | -6.90 |
| 2014-10-10 | -4.60 |
| 2014-10-09 | -3.45 |
| 2014-10-08 | -2.30 |
| 2014-10-07 | -2.30 |
| 2014-10-06 | -1.15 |
| 2014-10-03 | -4.60 |
| 2014-09-30 | -2.30 |
| 2014-09-29 | 0.00 |
| 2014-09-26 | 3.45 |
| 2014-09-25 | 6.90 |
| 2014-09-24 | 1.15 |
| 2014-09-23 | 2.30 |
| 2014-09-22 | 3.45 |
| 2014-09-19 | 2.30 |
| 2014-09-18 | 1.15 |
| 2014-09-17 | 3.45 |
| 2014-09-16 | 0.00 |
| 2014-09-15 | 3.45 |
| 2014-09-12 | 4.60 |
| 2014-09-11 | 1.15 |
| 2014-09-10 | -2.30 |
| 2014-09-08 | -2.30 |
| 2014-09-05 | 0.00 |
| 2014-09-04 | 3.45 |
| 2014-09-03 | 5.75 |
| 2014-09-02 | -4.60 |
| 2014-09-01 | -4.60 |
| 2014-08-29 | -3.45 |
| 2014-08-28 | -2.30 |
| 2014-08-27 | 0.00 |
| 2014-08-26 | -2.30 |
| 2014-08-25 | -4.60 |
| 2014-08-22 | -2.30 |
| 2014-08-21 | 2.30 |
| 2014-08-20 | 6.90 |
| 2014-08-19 | 6.90 |
| 2014-08-18 | 5.75 |
| 2014-08-15 | 6.90 |
| 2014-08-14 | 9.20 |
| 2014-08-13 | 6.90 |
| 2014-08-12 | 5.75 |
| 2014-08-11 | 8.05 |
| 2014-08-08 | 5.75 |
| 2014-08-07 | 11.49 |
| 2014-08-06 | 14.94 |
| 2014-08-05 | 11.49 |
| 2014-08-04 | 6.90 |
| 2014-08-01 | -1.15 |
| 2014-07-31 | -3.45 |
| 2014-07-30 | -5.75 |
| 2014-07-29 | -5.75 |
| 2014-07-28 | -5.75 |
| 2014-07-25 | -4.60 |
| 2014-07-24 | -3.45 |
| 2014-07-23 | -2.30 |
| 2014-07-22 | -6.90 |
| 2014-07-21 | -8.05 |
| 2014-07-18 | -5.75 |
| 2014-07-17 | -9.20 |
| 2014-07-16 | -9.20 |
| 2014-07-15 | -11.49 |
| 2014-07-14 | -11.49 |
| 2014-07-11 | -12.64 |
| 2014-07-10 | -11.49 |
| 2014-07-09 | -12.64 |
| 2014-07-08 | -10.34 |
| 2014-07-07 | -11.49 |
| 2014-07-04 | -10.34 |
| 2014-07-03 | -9.20 |
| 2014-07-02 | -11.49 |
| 2014-06-30 | -11.49 |
| 2014-06-27 | -11.49 |
| 2014-06-26 | -11.49 |
| 2014-06-25 | -12.64 |
| 2014-06-24 | -11.49 |
| 2014-06-23 | -10.34 |
| 2014-06-20 | -9.20 |
| 2014-06-19 | -10.34 |
| 2014-06-18 | -8.05 |
| 2014-06-17 | -6.90 |
| 2014-06-16 | -8.05 |
| 2014-06-13 | -9.20 |
| 2014-06-12 | -9.20 |
| 2014-06-11 | -12.64 |
| 2014-06-10 | -10.34 |
| 2014-06-09 | -11.49 |
| 2014-06-06 | -9.20 |
| 2014-06-05 | -9.20 |
| 2014-06-04 | -11.49 |
| 2014-06-03 | -9.20 |
| 2014-05-30 | -10.34 |
| 2014-05-29 | -10.34 |
| 2014-05-28 | -10.34 |
| 2014-05-27 | -11.49 |
| 2014-05-26 | -10.34 |
| 2014-05-23 | -9.20 |
| 2014-05-22 | -9.20 |
| 2014-05-21 | -9.20 |
| 2014-05-20 | -8.05 |
| 2014-05-19 | -9.20 |
| 2014-05-16 | -9.20 |
| 2014-05-15 | -6.90 |
| 2014-05-14 | -8.05 |
| 2014-05-13 | -8.05 |
| 2014-05-12 | -6.90 |
| 2014-05-09 | -8.05 |
| 2014-05-08 | -12.64 |
| 2014-05-07 | -11.49 |
| 2014-05-05 | -5.75 |
| 2014-05-02 | -6.90 |
| 2014-04-30 | -8.05 |
| 2014-04-29 | -9.20 |
| 2014-04-28 | -8.05 |
| 2014-04-25 | -5.75 |
| 2014-04-24 | -5.75 |
| 2014-04-23 | -8.05 |
| 2014-04-22 | -4.60 |
| 2014-04-17 | -10.34 |
| 2014-04-16 | -12.64 |
| 2014-04-15 | -14.94 |
| 2014-04-14 | -17.24 |
| 2014-04-11 | -14.94 |
| 2014-04-10 | -17.24 |
| 2014-04-09 | -18.39 |
| 2014-04-08 | -18.39 |
| 2014-04-07 | -18.39 |
| 2014-04-04 | -17.24 |
| 2014-04-03 | -16.09 |
| 2014-04-02 | -17.24 |
| 2014-04-01 | -18.39 |
| 2014-03-31 | -17.24 |
| 2014-03-28 | -17.24 |
| 2014-03-27 | -19.54 |
| 2014-03-26 | -17.24 |
| 2014-03-25 | -16.09 |
| 2014-03-24 | -16.09 |
| 2014-03-21 | -16.09 |
| 2014-03-20 | -18.39 |
| 2014-03-19 | -17.24 |
| 2014-03-18 | -18.39 |
| 2014-03-17 | -17.24 |
| 2014-03-14 | -18.39 |
| 2014-03-13 | -14.94 |
| 2014-03-12 | -17.24 |
| 2014-03-11 | -10.34 |
| 2014-03-10 | -13.79 |
| 2014-03-07 | -14.94 |
| 2014-03-06 | -21.84 |
| 2014-03-05 | -21.84 |
| 2014-03-04 | -19.54 |
| 2014-03-03 | -17.24 |
| 2014-02-28 | -21.84 |
| 2014-02-27 | -21.84 |
| 2014-02-26 | -26.44 |
| 2014-02-25 | -26.44 |
| 2014-02-24 | -27.59 |
| 2014-02-21 | -25.29 |
| 2014-02-20 | -25.29 |
| 2014-02-19 | -25.29 |
| 2014-02-18 | -25.29 |
| 2014-02-17 | -24.14 |
| 2014-02-14 | -20.69 |
| 2014-02-13 | -19.54 |
| 2014-02-12 | -19.54 |
| 2014-02-11 | -31.03 |
| 2014-02-10 | -32.18 |
| 2014-02-07 | -32.18 |
| 2014-02-06 | -34.48 |
| 2014-02-05 | -31.03 |
| 2014-02-04 | -31.03 |
| 2014-01-30 | -29.89 |
| 2014-01-29 | -29.89 |
| 2014-01-28 | -31.03 |
| 2014-01-27 | -31.03 |
| 2014-01-24 | -29.89 |
| 2014-01-23 | -31.03 |
| 2014-01-22 | -31.03 |
| 2014-01-21 | -28.74 |
| 2014-01-20 | -31.03 |
| 2014-01-17 | -29.89 |
| 2014-01-16 | -29.89 |
| 2014-01-15 | -32.18 |
| 2014-01-14 | -33.33 |
| 2014-01-13 | -29.89 |
| 2014-01-10 | -32.18 |
| 2014-01-09 | -32.18 |
| 2014-01-08 | -32.18 |
| 2014-01-07 | -29.89 |
| 2014-01-06 | -31.03 |
| 2014-01-03 | -31.03 |
| 2014-01-02 | -29.89 |
| 2013-12-31 | -28.74 |
| 2013-12-30 | -28.74 |
| 2013-12-27 | -27.59 |
| 2013-12-24 | -29.89 |
| 2013-12-23 | -28.74 |
| 2013-12-20 | -27.59 |
| 2013-12-19 | -27.59 |
| 2013-12-18 | -26.44 |
| 2013-12-17 | -26.44 |
| 2013-12-16 | -26.44 |
| 2013-12-13 | -24.14 |
| 2013-12-12 | -24.14 |
| 2013-12-11 | -24.14 |
| 2013-12-10 | -22.99 |
| 2013-12-09 | -22.99 |
| 2013-12-06 | -24.14 |
| 2013-12-05 | -25.29 |
| 2013-12-04 | -25.29 |
| 2013-12-03 | -22.99 |
| 2013-12-02 | -27.59 |
| 2013-11-29 | -27.59 |
| 2013-11-28 | -25.29 |
| 2013-11-27 | -26.44 |
| 2013-11-26 | -28.74 |
| 2013-11-25 | -24.14 |
| 2013-11-22 | -22.99 |
| 2013-11-21 | -24.14 |
| 2013-11-20 | -22.99 |
| 2013-11-19 | -20.69 |
| 2013-11-18 | -19.54 |
| 2013-11-15 | -22.99 |
| 2013-11-14 | -21.84 |
| 2013-11-13 | -21.84 |
| 2013-11-12 | -19.54 |
| 2013-11-11 | -14.94 |
| 2013-11-08 | -24.14 |
| 2013-11-07 | -22.99 |
| 2013-11-06 | -22.99 |
| 2013-11-05 | -21.84 |
| 2013-11-04 | -20.69 |
| 2013-11-01 | -21.84 |
| 2013-10-31 | -20.69 |
| 2013-10-30 | -19.54 |
| 2013-10-29 | -19.54 |
| 2013-10-28 | -19.54 |
| 2013-10-25 | -18.39 |
| 2013-10-24 | -14.94 |
| 2013-10-23 | -13.79 |
| 2013-10-22 | -12.64 |
| 2013-10-21 | -22.99 |
| 2013-10-18 | -19.54 |
| 2013-10-17 | -19.54 |
| 2013-10-16 | -24.14 |
| 2013-10-15 | -25.29 |
| 2013-10-11 | -25.29 |
| 2013-10-10 | -25.29 |
| 2013-10-09 | -25.29 |
| 2013-10-08 | -25.29 |
| 2013-10-07 | -25.29 |
| 2013-10-04 | -26.44 |
| 2013-10-03 | -27.59 |
| 2013-10-02 | -25.29 |
| 2013-09-30 | -25.29 |
| 2013-09-27 | -24.14 |
| 2013-09-26 | -26.44 |
| 2013-09-25 | -25.29 |
| 2013-09-24 | -28.74 |
| 2013-09-23 | -29.89 |
| 2013-09-19 | -28.74 |
| 2013-09-18 | -27.59 |
| 2013-09-17 | -26.44 |
| 2013-09-16 | -26.44 |
| 2013-09-13 | -26.44 |
| 2013-09-12 | -26.44 |
| 2013-09-11 | -27.59 |
| 2013-09-10 | -25.29 |
| 2013-09-09 | -25.29 |
| 2013-09-06 | -24.14 |
| 2013-09-05 | -24.14 |
| 2013-09-04 | -24.14 |
| 2013-09-03 | -24.14 |
| 2013-09-02 | -24.14 |
| 2013-08-30 | -26.44 |
| 2013-08-29 | -25.29 |
| 2013-08-28 | -25.29 |
| 2013-08-27 | -25.29 |
| 2013-08-26 | -25.29 |
| 2013-08-23 | -22.99 |
| 2013-08-22 | -22.99 |
| 2013-08-21 | -25.29 |
| 2013-08-20 | -22.99 |
| 2013-08-19 | -21.84 |
| 2013-08-16 | -20.69 |
| 2013-08-15 | -20.69 |
| 2013-08-13 | -20.69 |
| 2013-08-12 | -20.69 |
| 2013-08-09 | -18.39 |
| 2013-08-08 | -17.24 |
| 2013-08-07 | -17.24 |
| 2013-08-06 | -20.69 |
| 2013-08-05 | -21.84 |
| 2013-08-02 | -21.84 |
| 2013-08-01 | -24.14 |
| 2013-07-31 | -24.14 |
| 2013-07-30 | -24.14 |
| 2013-07-29 | -24.14 |
| 2013-07-26 | -29.89 |
| 2013-07-25 | -31.03 |
| 2013-07-24 | -32.18 |
| 2013-07-23 | -32.18 |
| 2013-07-22 | -34.48 |
| 2013-07-19 | -34.48 |
| 2013-07-18 | -31.03 |
| 2013-07-17 | -31.03 |
| 2013-07-16 | -29.89 |
| 2013-07-15 | -31.03 |
| 2013-07-12 | -29.89 |
| 2013-07-11 | -29.89 |
| 2013-07-10 | -31.03 |
| 2013-07-09 | -29.89 |
| 2013-07-08 | -27.59 |
| 2013-07-05 | -27.59 |
| 2013-07-04 | -28.74 |
| 2013-07-03 | -32.18 |
| 2013-07-02 | -32.18 |
| 2013-06-28 | -33.33 |
| 2013-06-27 | -32.18 |
| 2013-06-26 | -34.48 |
| 2013-06-25 | -36.78 |
| 2013-06-24 | -33.33 |
| 2013-06-21 | -29.89 |
| 2013-06-20 | -26.44 |
| 2013-06-19 | -25.29 |
| 2013-06-18 | -25.29 |
| 2013-06-17 | -24.14 |
| 2013-06-14 | -24.14 |
| 2013-06-13 | -25.29 |
| 2013-06-11 | -24.14 |
| 2013-06-10 | -22.99 |
| 2013-06-07 | -22.99 |
| 2013-06-06 | -22.99 |
| 2013-06-05 | -24.14 |
| 2013-06-04 | -20.69 |
| 2013-06-03 | -20.69 |
| 2013-05-31 | -21.84 |
| 2013-05-30 | -20.69 |
| 2013-05-29 | -19.54 |
| 2013-05-28 | -19.54 |
| 2013-05-27 | -18.39 |
| 2013-05-24 | -18.39 |
| 2013-05-23 | -18.39 |
| 2013-05-22 | -18.39 |
| 2013-05-21 | -16.09 |
| 2013-05-20 | -17.24 |
| 2013-05-16 | -18.39 |
| 2013-05-15 | -18.39 |
| 2013-05-14 | -17.24 |
| 2013-05-13 | -16.09 |
| 2013-05-10 | -12.64 |
| 2013-05-09 | -17.24 |
| 2013-05-08 | -17.24 |
| 2013-05-07 | -17.24 |
| 2013-05-06 | -16.09 |
| 2013-05-03 | -19.54 |
| 2013-05-02 | -19.54 |
| 2013-04-30 | -17.24 |
| 2013-04-29 | -19.54 |
| 2013-04-26 | -19.54 |
| 2013-04-25 | -18.39 |
| 2013-04-24 | -17.24 |
| 2013-04-23 | -17.24 |
| 2013-04-22 | -17.24 |
| 2013-04-19 | -18.39 |
| 2013-04-18 | -19.54 |
| 2013-04-17 | -19.54 |
| 2013-04-16 | -19.54 |
| 2013-04-15 | -22.99 |
| 2013-04-12 | -19.54 |
| 2013-04-11 | -19.54 |
| 2013-04-10 | -19.54 |
| 2013-04-09 | -18.39 |
| 2013-04-08 | -21.84 |
| 2013-04-05 | -20.69 |
| 2013-04-03 | -17.24 |
| 2013-04-02 | -18.39 |
| 2013-03-28 | -14.94 |
| 2013-03-27 | -14.94 |
| 2013-03-26 | -16.09 |
| 2013-03-25 | -17.24 |
| 2013-03-22 | -17.24 |
| 2013-03-21 | -16.09 |
| 2013-03-20 | -17.24 |
| 2013-03-19 | -18.39 |
| 2013-03-18 | -18.39 |
| 2013-03-15 | -18.39 |
| 2013-03-14 | -16.09 |
| 2013-03-13 | -18.39 |
| 2013-03-12 | -16.09 |
| 2013-03-11 | -13.79 |
| 2013-03-08 | -11.49 |
| 2013-03-07 | -11.49 |
| 2013-03-06 | -12.64 |
| 2013-03-05 | -8.05 |
| 2013-03-04 | -9.20 |
| 2013-03-01 | -8.05 |
| 2013-02-28 | -6.90 |
| 2013-02-27 | -14.94 |
| 2013-02-26 | -13.79 |
| 2013-02-25 | -11.49 |
| 2013-02-22 | -10.34 |
| 2013-02-21 | -10.34 |
| 2013-02-20 | -9.20 |
| 2013-02-19 | -12.64 |
| 2013-02-18 | -10.34 |
| 2013-02-15 | -9.20 |
| 2013-02-14 | -8.05 |
| 2013-02-08 | -14.94 |
| 2013-02-07 | -16.09 |
| 2013-02-06 | -16.09 |
| 2013-02-05 | -20.69 |
| 2013-02-04 | -22.99 |
| 2013-02-01 | -13.79 |
| 2013-01-31 | -13.79 |
| 2013-01-30 | -8.05 |
| 2013-01-29 | -4.60 |
| 2013-01-28 | -3.45 |
| 2013-01-25 | -4.60 |
| 2013-01-24 | -1.15 |
| 2013-01-23 | 2.30 |
| 2013-01-22 | 1.15 |
| 2013-01-21 | 0.00 |
| 2013-01-18 | 1.15 |
| 2013-01-17 | 0.00 |
| 2013-01-16 | 2.30 |
| 2013-01-15 | 1.15 |
| 2013-01-14 | 4.60 |
| 2013-01-11 | 4.60 |
| 2013-01-10 | 8.05 |
| 2013-01-09 | 5.75 |
| 2013-01-08 | 5.75 |
| 2013-01-07 | 10.34 |
| 2013-01-04 | 4.60 |
| 2013-01-03 | 1.15 |
| 2013-01-02 | -2.30 |
| 2012-12-31 | -1.15 |
| 2012-12-28 | -3.45 |
| 2012-12-27 | -4.60 |
| 2012-12-24 | -4.60 |
| 2012-12-21 | -3.45 |
| 2012-12-20 | 1.15 |
| 2012-12-19 | -5.75 |
| 2012-12-18 | -8.05 |
| 2012-12-17 | -6.90 |
| 2012-12-14 | -6.90 |
| 2012-12-13 | -9.20 |
| 2012-12-12 | -5.75 |
| 2012-12-11 | -11.49 |
| 2012-12-10 | -8.05 |
| 2012-12-07 | -11.49 |
| 2012-12-06 | -12.64 |
| 2012-12-05 | -11.49 |
| 2012-12-04 | -12.64 |
| 2012-12-03 | -12.64 |
| 2012-11-30 | -8.05 |
| 2012-11-29 | -11.49 |
| 2012-11-28 | -10.34 |
| 2012-11-27 | -10.34 |
| 2012-11-26 | -10.34 |
| 2012-11-23 | -10.34 |
| 2012-11-22 | -8.05 |
| 2012-11-21 | -6.90 |
| 2012-11-20 | -9.20 |
| 2012-11-19 | -5.75 |
| 2012-11-16 | -8.05 |
| 2012-11-15 | -8.05 |
| 2012-11-14 | -6.90 |
| 2012-11-13 | -8.05 |
| 2012-11-12 | -3.45 |
| 2012-11-09 | -1.15 |
| 2012-11-08 | -3.45 |
| 2012-11-07 | -1.15 |
| 2012-11-06 | -2.30 |
| 2012-11-05 | -4.60 |
| 2012-11-02 | -2.30 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | -6.90 |
| 2012-10-30 | -4.60 |
| 2012-10-29 | -3.45 |
| 2012-10-26 | -2.30 |
| 2012-10-25 | 2.30 |
| 2012-10-24 | -1.15 |
| 2012-10-22 | -10.34 |
| 2012-10-19 | -12.64 |
| 2012-10-18 | -12.64 |
| 2012-10-17 | -12.64 |
| 2012-10-16 | -13.79 |
| 2012-10-15 | -14.94 |
| 2012-10-12 | -14.94 |
| 2012-10-11 | -12.64 |
| 2012-10-10 | -10.34 |
| 2012-10-09 | -10.34 |
| 2012-10-08 | -10.34 |
| 2012-10-05 | -9.20 |
| 2012-10-04 | -12.64 |
| 2012-10-03 | -11.49 |
| 2012-09-28 | -12.64 |
| 2012-09-27 | -13.79 |
| 2012-09-26 | -17.24 |
| 2012-09-25 | -17.24 |
| 2012-09-24 | -21.84 |
| 2012-09-21 | -19.54 |
| 2012-09-20 | -13.79 |
| 2012-09-19 | -12.64 |
| 2012-09-18 | -11.49 |
| 2012-09-17 | -9.20 |
| 2012-09-14 | -9.20 |
| 2012-09-13 | -9.20 |
| 2012-09-12 | -6.90 |
| 2012-09-11 | -6.90 |
| 2012-09-10 | -5.75 |
| 2012-09-07 | -5.75 |
| 2012-09-06 | -9.20 |
| 2012-09-05 | -13.79 |
| 2012-09-04 | -12.64 |
| 2012-09-03 | -11.49 |
| 2012-08-31 | -11.49 |
| 2012-08-30 | -11.49 |
| 2012-08-29 | -10.34 |
| 2012-08-28 | -6.90 |
| 2012-08-27 | -6.90 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 3.45 |
| 2012-08-22 | 1.15 |
| 2012-08-21 | 3.45 |
| 2012-08-20 | 4.60 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | 1.15 |
| 2012-08-15 | 0.00 |
| 2012-08-14 | 6.90 |
| 2012-08-13 | 6.90 |
| 2012-08-10 | 3.45 |
| 2012-08-09 | -4.60 |
| 2012-08-08 | -8.05 |
| 2012-08-07 | -5.75 |
| 2012-08-06 | -17.24 |
| 2012-08-03 | -19.54 |
| 2012-08-02 | -17.24 |
| 2012-08-01 | -17.24 |
| 2012-07-31 | -16.09 |
| 2012-07-30 | -14.94 |
| 2012-07-27 | -18.39 |
| 2012-07-26 | -20.69 |
| 2012-07-25 | -21.84 |
| 2012-07-24 | -21.84 |
| 2012-07-23 | -17.24 |
| 2012-07-20 | -10.34 |
| 2012-07-19 | -9.20 |
| 2012-07-18 | -9.20 |
| 2012-07-17 | -11.49 |
| 2012-07-16 | -5.75 |
| 2012-07-13 | -3.45 |
| 2012-07-12 | -3.45 |
| 2012-07-11 | 1.15 |
| 2012-07-10 | 1.15 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 1.15 |
| 2012-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy