Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00404  1991-08-14  2017-03-31  2019-12-31
Stock 1: 0404 Hsin Chong Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-07-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0404
%
2019-12-30 -53.11
2019-12-27 -53.11
2019-12-24 -53.11
2019-12-23 -53.11
2019-12-20 -53.11
2019-12-19 -53.11
2019-12-18 -53.11
2019-12-17 -53.11
2019-12-16 -53.11
2019-12-13 -53.11
2019-12-12 -53.11
2019-12-11 -53.11
2019-12-10 -53.11
2019-12-09 -53.11
2019-12-06 -53.11
2019-12-05 -53.11
2019-12-04 -53.11
2019-12-03 -53.11
2019-12-02 -53.11
2019-11-29 -53.11
2019-11-28 -53.11
2019-11-27 -53.11
2019-11-26 -53.11
2019-11-25 -53.11
2019-11-22 -53.11
2019-11-21 -53.11
2019-11-20 -53.11
2019-11-19 -53.11
2019-11-18 -53.11
2019-11-15 -53.11
2019-11-14 -53.11
2019-11-13 -53.11
2019-11-12 -53.11
2019-11-11 -53.11
2019-11-08 -53.11
2019-11-07 -53.11
2019-11-06 -53.11
2019-11-05 -53.11
2019-11-04 -53.11
2019-11-01 -53.11
2019-10-31 -53.11
2019-10-30 -53.11
2019-10-29 -53.11
2019-10-28 -53.11
2019-10-25 -53.11
2019-10-24 -53.11
2019-10-23 -53.11
2019-10-22 -53.11
2019-10-21 -53.11
2019-10-18 -53.11
2019-10-17 -53.11
2019-10-16 -53.11
2019-10-15 -53.11
2019-10-14 -53.11
2019-10-11 -53.11
2019-10-10 -53.11
2019-10-09 -53.11
2019-10-08 -53.11
2019-10-04 -53.11
2019-10-03 -53.11
2019-10-02 -53.11
2019-09-30 -53.11
2019-09-27 -53.11
2019-09-26 -53.11
2019-09-25 -53.11
2019-09-24 -53.11
2019-09-23 -53.11
2019-09-20 -53.11
2019-09-19 -53.11
2019-09-18 -53.11
2019-09-17 -53.11
2019-09-16 -53.11
2019-09-13 -53.11
2019-09-12 -53.11
2019-09-11 -53.11
2019-09-10 -53.11
2019-09-09 -53.11
2019-09-06 -53.11
2019-09-05 -53.11
2019-09-04 -53.11
2019-09-03 -53.11
2019-09-02 -53.11
2019-08-30 -53.11
2019-08-29 -53.11
2019-08-28 -53.11
2019-08-27 -53.11
2019-08-26 -53.11
2019-08-23 -53.11
2019-08-22 -53.11
2019-08-21 -53.11
2019-08-20 -53.11
2019-08-19 -53.11
2019-08-16 -53.11
2019-08-15 -53.11
2019-08-14 -53.11
2019-08-13 -53.11
2019-08-12 -53.11
2019-08-09 -53.11
2019-08-08 -53.11
2019-08-07 -53.11
2019-08-06 -53.11
2019-08-05 -53.11
2019-08-02 -53.11
2019-08-01 -53.11
2019-07-31 -53.11
2019-07-30 -53.11
2019-07-29 -53.11
2019-07-26 -53.11
2019-07-25 -53.11
2019-07-24 -53.11
2019-07-23 -53.11
2019-07-22 -53.11
2019-07-19 -53.11
2019-07-18 -53.11
2019-07-17 -53.11
2019-07-16 -53.11
2019-07-15 -53.11
2019-07-12 -53.11
2019-07-11 -53.11
2019-07-10 -53.11
2019-07-09 -53.11
2019-07-08 -53.11
2019-07-05 -53.11
2019-07-04 -53.11
2019-07-03 -53.11
2019-07-02 -53.11
2019-06-28 -53.11
2019-06-27 -53.11
2019-06-26 -53.11
2019-06-25 -53.11
2019-06-24 -53.11
2019-06-21 -53.11
2019-06-20 -53.11
2019-06-19 -53.11
2019-06-18 -53.11
2019-06-17 -53.11
2019-06-14 -53.11
2019-06-13 -53.11
2019-06-12 -53.11
2019-06-11 -53.11
2019-06-10 -53.11
2019-06-06 -53.11
2019-06-05 -53.11
2019-06-04 -53.11
2019-06-03 -53.11
2019-05-31 -53.11
2019-05-30 -53.11
2019-05-29 -53.11
2019-05-28 -53.11
2019-05-27 -53.11
2019-05-24 -53.11
2019-05-23 -53.11
2019-05-22 -53.11
2019-05-21 -53.11
2019-05-20 -53.11
2019-05-17 -53.11
2019-05-16 -53.11
2019-05-15 -53.11
2019-05-14 -53.11
2019-05-10 -53.11
2019-05-09 -53.11
2019-05-08 -53.11
2019-05-07 -53.11
2019-05-06 -53.11
2019-05-03 -53.11
2019-05-02 -53.11
2019-04-30 -53.11
2019-04-29 -53.11
2019-04-26 -53.11
2019-04-25 -53.11
2019-04-24 -53.11
2019-04-23 -53.11
2019-04-18 -53.11
2019-04-17 -53.11
2019-04-16 -53.11
2019-04-15 -53.11
2019-04-12 -53.11
2019-04-11 -53.11
2019-04-10 -53.11
2019-04-09 -53.11
2019-04-08 -53.11
2019-04-04 -53.11
2019-04-03 -53.11
2019-04-02 -53.11
2019-04-01 -53.11
2019-03-29 -53.11
2019-03-28 -53.11
2019-03-27 -53.11
2019-03-26 -53.11
2019-03-25 -53.11
2019-03-22 -53.11
2019-03-21 -53.11
2019-03-20 -53.11
2019-03-19 -53.11
2019-03-18 -53.11
2019-03-15 -53.11
2019-03-14 -53.11
2019-03-13 -53.11
2019-03-12 -53.11
2019-03-11 -53.11
2019-03-08 -53.11
2019-03-07 -53.11
2019-03-06 -53.11
2019-03-05 -53.11
2019-03-04 -53.11
2019-03-01 -53.11
2019-02-28 -53.11
2019-02-27 -53.11
2019-02-26 -53.11
2019-02-25 -53.11
2019-02-22 -53.11
2019-02-21 -53.11
2019-02-20 -53.11
2019-02-19 -53.11
2019-02-18 -53.11
2019-02-15 -53.11
2019-02-14 -53.11
2019-02-13 -53.11
2019-02-12 -53.11
2019-02-11 -53.11
2019-02-08 -53.11
2019-02-04 -53.11
2019-02-01 -53.11
2019-01-31 -53.11
2019-01-30 -53.11
2019-01-29 -53.11
2019-01-28 -53.11
2019-01-25 -53.11
2019-01-24 -53.11
2019-01-23 -53.11
2019-01-22 -53.11
2019-01-21 -53.11
2019-01-18 -53.11
2019-01-17 -53.11
2019-01-16 -53.11
2019-01-15 -53.11
2019-01-14 -53.11
2019-01-11 -53.11
2019-01-10 -53.11
2019-01-09 -53.11
2019-01-08 -53.11
2019-01-07 -53.11
2019-01-04 -53.11
2019-01-03 -53.11
2019-01-02 -53.11
2018-12-31 -53.11
2018-12-28 -53.11
2018-12-27 -53.11
2018-12-24 -53.11
2018-12-21 -53.11
2018-12-20 -53.11
2018-12-19 -53.11
2018-12-18 -53.11
2018-12-17 -53.11
2018-12-14 -53.11
2018-12-13 -53.11
2018-12-12 -53.11
2018-12-11 -53.11
2018-12-10 -53.11
2018-12-07 -53.11
2018-12-06 -53.11
2018-12-05 -53.11
2018-12-04 -53.11
2018-12-03 -53.11
2018-11-30 -53.11
2018-11-29 -53.11
2018-11-28 -53.11
2018-11-27 -53.11
2018-11-26 -53.11
2018-11-23 -53.11
2018-11-22 -53.11
2018-11-21 -53.11
2018-11-20 -53.11
2018-11-19 -53.11
2018-11-16 -53.11
2018-11-15 -53.11
2018-11-14 -53.11
2018-11-13 -53.11
2018-11-12 -53.11
2018-11-09 -53.11
2018-11-08 -53.11
2018-11-07 -53.11
2018-11-06 -53.11
2018-11-05 -53.11
2018-11-02 -53.11
2018-11-01 -53.11
2018-10-31 -53.11
2018-10-30 -53.11
2018-10-29 -53.11
2018-10-26 -53.11
2018-10-25 -53.11
2018-10-24 -53.11
2018-10-23 -53.11
2018-10-22 -53.11
2018-10-19 -53.11
2018-10-18 -53.11
2018-10-16 -53.11
2018-10-15 -53.11
2018-10-12 -53.11
2018-10-11 -53.11
2018-10-10 -53.11
2018-10-09 -53.11
2018-10-08 -53.11
2018-10-05 -53.11
2018-10-04 -53.11
2018-10-03 -53.11
2018-10-02 -53.11
2018-09-28 -53.11
2018-09-27 -53.11
2018-09-26 -53.11
2018-09-24 -53.11
2018-09-21 -53.11
2018-09-20 -53.11
2018-09-19 -53.11
2018-09-18 -53.11
2018-09-17 -53.11
2018-09-14 -53.11
2018-09-13 -53.11
2018-09-12 -53.11
2018-09-11 -53.11
2018-09-10 -53.11
2018-09-07 -53.11
2018-09-06 -53.11
2018-09-05 -53.11
2018-09-04 -53.11
2018-09-03 -53.11
2018-08-31 -53.11
2018-08-30 -53.11
2018-08-29 -53.11
2018-08-28 -53.11
2018-08-27 -53.11
2018-08-24 -53.11
2018-08-23 -53.11
2018-08-22 -53.11
2018-08-21 -53.11
2018-08-20 -53.11
2018-08-17 -53.11
2018-08-16 -53.11
2018-08-15 -53.11
2018-08-14 -53.11
2018-08-13 -53.11
2018-08-10 -53.11
2018-08-09 -53.11
2018-08-08 -53.11
2018-08-07 -53.11
2018-08-06 -53.11
2018-08-03 -53.11
2018-08-02 -53.11
2018-08-01 -53.11
2018-07-31 -53.11
2018-07-30 -53.11
2018-07-27 -53.11
2018-07-26 -53.11
2018-07-25 -53.11
2018-07-24 -53.11
2018-07-23 -53.11
2018-07-20 -53.11
2018-07-19 -53.11
2018-07-18 -53.11
2018-07-17 -53.11
2018-07-16 -53.11
2018-07-13 -53.11
2018-07-12 -53.11
2018-07-11 -53.11
2018-07-10 -53.11
2018-07-09 -53.11
2018-07-06 -53.11
2018-07-05 -53.11
2018-07-04 -53.11
2018-07-03 -53.11
2018-06-29 -53.11
2018-06-28 -53.11
2018-06-27 -53.11
2018-06-26 -53.11
2018-06-25 -53.11
2018-06-22 -53.11
2018-06-21 -53.11
2018-06-20 -53.11
2018-06-19 -53.11
2018-06-15 -53.11
2018-06-14 -53.11
2018-06-13 -53.11
2018-06-12 -53.11
2018-06-11 -53.11
2018-06-08 -53.11
2018-06-07 -53.11
2018-06-06 -53.11
2018-06-05 -53.11
2018-06-04 -53.11
2018-06-01 -53.11
2018-05-31 -53.11
2018-05-30 -53.11
2018-05-29 -53.11
2018-05-28 -53.11
2018-05-25 -53.11
2018-05-24 -53.11
2018-05-23 -53.11
2018-05-21 -53.11
2018-05-18 -53.11
2018-05-17 -53.11
2018-05-16 -53.11
2018-05-15 -53.11
2018-05-14 -53.11
2018-05-11 -53.11
2018-05-10 -53.11
2018-05-09 -53.11
2018-05-08 -53.11
2018-05-07 -53.11
2018-05-04 -53.11
2018-05-03 -53.11
2018-05-02 -53.11
2018-04-30 -53.11
2018-04-27 -53.11
2018-04-26 -53.11
2018-04-25 -53.11
2018-04-24 -53.11
2018-04-23 -53.11
2018-04-20 -53.11
2018-04-19 -53.11
2018-04-18 -53.11
2018-04-17 -53.11
2018-04-16 -53.11
2018-04-13 -53.11
2018-04-12 -53.11
2018-04-11 -53.11
2018-04-10 -53.11
2018-04-09 -53.11
2018-04-06 -53.11
2018-04-04 -53.11
2018-04-03 -53.11
2018-03-29 -53.11
2018-03-28 -53.11
2018-03-27 -53.11
2018-03-26 -53.11
2018-03-23 -53.11
2018-03-22 -53.11
2018-03-21 -53.11
2018-03-20 -53.11
2018-03-19 -53.11
2018-03-16 -53.11
2018-03-15 -53.11
2018-03-14 -53.11
2018-03-13 -53.11
2018-03-12 -53.11
2018-03-09 -53.11
2018-03-08 -53.11
2018-03-07 -53.11
2018-03-06 -53.11
2018-03-05 -53.11
2018-03-02 -53.11
2018-03-01 -53.11
2018-02-28 -53.11
2018-02-27 -53.11
2018-02-26 -53.11
2018-02-23 -53.11
2018-02-22 -53.11
2018-02-21 -53.11
2018-02-20 -53.11
2018-02-15 -53.11
2018-02-14 -53.11
2018-02-13 -53.11
2018-02-12 -53.11
2018-02-09 -53.11
2018-02-08 -53.11
2018-02-07 -53.11
2018-02-06 -53.11
2018-02-05 -53.11
2018-02-02 -53.11
2018-02-01 -53.11
2018-01-31 -53.11
2018-01-30 -53.11
2018-01-29 -53.11
2018-01-26 -53.11
2018-01-25 -53.11
2018-01-24 -53.11
2018-01-23 -53.11
2018-01-22 -53.11
2018-01-19 -53.11
2018-01-18 -53.11
2018-01-17 -53.11
2018-01-16 -53.11
2018-01-15 -53.11
2018-01-12 -53.11
2018-01-11 -53.11
2018-01-10 -53.11
2018-01-09 -53.11
2018-01-08 -53.11
2018-01-05 -53.11
2018-01-04 -53.11
2018-01-03 -53.11
2018-01-02 -53.11
2017-12-29 -53.11
2017-12-28 -53.11
2017-12-27 -53.11
2017-12-22 -53.11
2017-12-21 -53.11
2017-12-20 -53.11
2017-12-19 -53.11
2017-12-18 -53.11
2017-12-15 -53.11
2017-12-14 -53.11
2017-12-13 -53.11
2017-12-12 -53.11
2017-12-11 -53.11
2017-12-08 -53.11
2017-12-07 -53.11
2017-12-06 -53.11
2017-12-05 -53.11
2017-12-04 -53.11
2017-12-01 -53.11
2017-11-30 -53.11
2017-11-29 -53.11
2017-11-28 -53.11
2017-11-27 -53.11
2017-11-24 -53.11
2017-11-23 -53.11
2017-11-22 -53.11
2017-11-21 -53.11
2017-11-20 -53.11
2017-11-17 -53.11
2017-11-16 -53.11
2017-11-15 -53.11
2017-11-14 -53.11
2017-11-13 -53.11
2017-11-10 -53.11
2017-11-09 -53.11
2017-11-08 -53.11
2017-11-07 -53.11
2017-11-06 -53.11
2017-11-03 -53.11
2017-11-02 -53.11
2017-11-01 -53.11
2017-10-31 -53.11
2017-10-30 -53.11
2017-10-27 -53.11
2017-10-26 -53.11
2017-10-25 -53.11
2017-10-24 -53.11
2017-10-23 -53.11
2017-10-20 -53.11
2017-10-19 -53.11
2017-10-18 -53.11
2017-10-17 -53.11
2017-10-16 -53.11
2017-10-13 -53.11
2017-10-12 -53.11
2017-10-11 -53.11
2017-10-10 -53.11
2017-10-09 -53.11
2017-10-06 -53.11
2017-10-04 -53.11
2017-10-03 -53.11
2017-09-29 -53.11
2017-09-28 -53.11
2017-09-27 -53.11
2017-09-26 -53.11
2017-09-25 -53.11
2017-09-22 -53.11
2017-09-21 -53.11
2017-09-20 -53.11
2017-09-19 -53.11
2017-09-18 -53.11
2017-09-15 -53.11
2017-09-14 -53.11
2017-09-13 -53.11
2017-09-12 -53.11
2017-09-11 -53.11
2017-09-08 -53.11
2017-09-07 -53.11
2017-09-06 -53.11
2017-09-05 -53.11
2017-09-04 -53.11
2017-09-01 -53.11
2017-08-31 -53.11
2017-08-30 -53.11
2017-08-29 -53.11
2017-08-28 -53.11
2017-08-25 -53.11
2017-08-24 -53.11
2017-08-22 -53.11
2017-08-21 -53.11
2017-08-18 -53.11
2017-08-17 -53.11
2017-08-16 -53.11
2017-08-15 -53.11
2017-08-14 -53.11
2017-08-11 -53.11
2017-08-10 -53.11
2017-08-09 -53.11
2017-08-08 -53.11
2017-08-07 -53.11
2017-08-04 -53.11
2017-08-03 -53.11
2017-08-02 -53.11
2017-08-01 -53.11
2017-07-31 -53.11
2017-07-28 -53.11
2017-07-27 -53.11
2017-07-26 -53.11
2017-07-25 -53.11
2017-07-24 -53.11
2017-07-21 -53.11
2017-07-20 -53.11
2017-07-19 -53.11
2017-07-18 -53.11
2017-07-17 -53.11
2017-07-14 -53.11
2017-07-13 -53.11
2017-07-12 -53.11
2017-07-11 -53.11
2017-07-10 -53.11
2017-07-07 -53.11
2017-07-06 -53.11
2017-07-05 -53.11
2017-07-04 -53.11
2017-07-03 -53.11
2017-06-30 -53.11
2017-06-29 -53.11
2017-06-28 -53.11
2017-06-27 -53.11
2017-06-26 -53.11
2017-06-23 -53.11
2017-06-22 -53.11
2017-06-21 -53.11
2017-06-20 -53.11
2017-06-19 -53.11
2017-06-16 -53.11
2017-06-15 -53.11
2017-06-14 -53.11
2017-06-13 -53.11
2017-06-12 -53.11
2017-06-09 -53.11
2017-06-08 -53.11
2017-06-07 -53.11
2017-06-06 -53.11
2017-06-05 -53.11
2017-06-02 -53.11
2017-06-01 -53.11
2017-05-31 -53.11
2017-05-29 -53.11
2017-05-26 -53.11
2017-05-25 -53.11
2017-05-24 -53.11
2017-05-23 -53.11
2017-05-22 -53.11
2017-05-19 -53.11
2017-05-18 -53.11
2017-05-17 -53.11
2017-05-16 -53.11
2017-05-15 -53.11
2017-05-12 -53.11
2017-05-11 -53.11
2017-05-10 -53.11
2017-05-09 -53.11
2017-05-08 -53.11
2017-05-05 -53.11
2017-05-04 -53.11
2017-05-02 -53.11
2017-04-28 -53.11
2017-04-27 -53.11
2017-04-26 -53.11
2017-04-25 -53.11
2017-04-24 -53.11
2017-04-21 -53.11
2017-04-20 -53.11
2017-04-19 -53.11
2017-04-18 -53.11
2017-04-13 -53.11
2017-04-12 -53.11
2017-04-11 -53.11
2017-04-10 -53.11
2017-04-07 -53.11
2017-04-06 -53.11
2017-04-05 -53.11
2017-04-03 -53.11
2017-03-31 -53.11
2017-03-30 -53.11
2017-03-29 -52.44
2017-03-28 -50.43
2017-03-27 -51.10
2017-03-24 -49.09
2017-03-23 -49.09
2017-03-22 -50.43
2017-03-21 -49.09
2017-03-20 -49.09
2017-03-17 -49.09
2017-03-16 -47.75
2017-03-15 -47.75
2017-03-14 -47.75
2017-03-13 -47.75
2017-03-10 -47.75
2017-03-09 -47.75
2017-03-08 -46.41
2017-03-07 -46.41
2017-03-06 -47.08
2017-03-03 -46.41
2017-03-02 -45.74
2017-03-01 -45.07
2017-02-28 -43.73
2017-02-27 -45.07
2017-02-24 -46.41
2017-02-23 -46.41
2017-02-22 -46.41
2017-02-21 -46.41
2017-02-20 -45.74
2017-02-17 -46.41
2017-02-16 -47.75
2017-02-15 -46.41
2017-02-14 -45.74
2017-02-13 -46.41
2017-02-10 -44.40
2017-02-09 -46.41
2017-02-08 -47.08
2017-02-07 -46.41
2017-02-06 -44.40
2017-02-03 -49.09
2017-02-02 -49.76
2017-02-01 -50.43
2017-01-27 -50.43
2017-01-26 -50.43
2017-01-25 -51.10
2017-01-24 -51.77
2017-01-23 -52.44
2017-01-20 -52.44
2017-01-19 -53.11
2017-01-18 -52.44
2017-01-17 -52.44
2017-01-16 -53.11
2017-01-13 -52.44
2017-01-12 -52.44
2017-01-11 -51.77
2017-01-10 -51.77
2017-01-09 -52.44
2017-01-06 -52.44
2017-01-05 -51.77
2017-01-04 -52.44
2017-01-03 -52.44
2016-12-30 -52.44
2016-12-29 -51.77
2016-12-28 -53.11
2016-12-23 -52.44
2016-12-22 -52.44
2016-12-21 -50.43
2016-12-20 -51.10
2016-12-19 -50.43
2016-12-16 -50.43
2016-12-15 -48.42
2016-12-14 -47.08
2016-12-13 -48.42
2016-12-12 -48.42
2016-12-09 -47.75
2016-12-08 -48.42
2016-12-07 -48.42
2016-12-06 -44.40
2016-12-05 -43.73
2016-12-02 -47.08
2016-12-01 -49.76
2016-11-30 -50.43
2016-11-29 -50.43
2016-11-28 -51.10
2016-11-25 -51.77
2016-11-24 -51.77
2016-11-23 -51.10
2016-11-22 -53.11
2016-11-21 -53.11
2016-11-18 -53.11
2016-11-17 -54.45
2016-11-16 -54.45
2016-11-15 -54.45
2016-11-14 -55.79
2016-11-11 -56.46
2016-11-10 -55.79
2016-11-09 -55.12
2016-11-08 -54.45
2016-11-07 -53.78
2016-11-04 -52.44
2016-11-03 -52.44
2016-11-02 -51.77
2016-11-01 -53.78
2016-10-31 -53.78
2016-10-28 -53.11
2016-10-27 -51.77
2016-10-26 -51.10
2016-10-25 -51.10
2016-10-24 -51.10
2016-10-20 -50.43
2016-10-19 -53.11
2016-10-18 -52.44
2016-10-17 -51.77
2016-10-14 -51.77
2016-10-13 -50.43
2016-10-12 -48.42
2016-10-11 -47.75
2016-10-07 -48.42
2016-10-06 -48.42
2016-10-05 -48.42
2016-10-04 -48.42
2016-10-03 -47.75
2016-09-30 -43.73
2016-09-29 -45.07
2016-09-28 -22.29
2016-09-27 -16.94
2016-09-26 -14.26
2016-09-23 -12.92
2016-09-22 -12.92
2016-09-21 -12.92
2016-09-20 -12.92
2016-09-19 -12.92
2016-09-15 -14.26
2016-09-14 -14.26
2016-09-13 -12.92
2016-09-12 -11.58
2016-09-09 -11.58
2016-09-08 -11.58
2016-09-07 -10.24
2016-09-06 -11.58
2016-09-05 -11.58
2016-09-02 -12.92
2016-09-01 -14.26
2016-08-31 -14.26
2016-08-30 -11.58
2016-08-29 -12.92
2016-08-26 -10.24
2016-08-25 -8.90
2016-08-24 -6.22
2016-08-23 -7.56
2016-08-22 -7.56
2016-08-19 -11.58
2016-08-18 -8.90
2016-08-17 -10.24
2016-08-16 -11.58
2016-08-15 -10.24
2016-08-12 -10.24
2016-08-11 -11.58
2016-08-10 -14.26
2016-08-09 -12.92
2016-08-08 -10.24
2016-08-05 -11.58
2016-08-04 -10.24
2016-08-03 -8.90
2016-08-01 -6.22
2016-07-29 -7.56
2016-07-28 -6.22
2016-07-27 -3.54
2016-07-26 -4.88
2016-07-25 -4.88
2016-07-22 -4.88
2016-07-21 -4.88
2016-07-20 -4.88
2016-07-19 -3.54
2016-07-18 -3.54
2016-07-15 -3.54
2016-07-14 -2.20
2016-07-13 -2.20
2016-07-12 -3.54
2016-07-11 -0.86
2016-07-08 -3.54
2016-07-07 -3.54
2016-07-06 -2.20
2016-07-05 -2.20
2016-07-04 -0.86
2016-06-30 0.48
2016-06-29 -10.24
2016-06-28 -8.90
2016-06-27 -8.90
2016-06-24 -10.24
2016-06-23 -8.90
2016-06-22 -8.90
2016-06-21 -8.90
2016-06-20 -8.90
2016-06-17 -7.56
2016-06-16 -8.90
2016-06-15 -6.22
2016-06-14 -7.56
2016-06-13 -10.24
2016-06-10 -10.24
2016-06-08 -8.90
2016-06-07 -10.24
2016-06-06 -4.88
2016-06-03 1.82
2016-06-02 1.82
2016-06-01 4.50
2016-05-31 3.16
2016-05-30 0.48
2016-05-27 3.16
2016-05-26 3.16
2016-05-25 3.16
2016-05-24 4.50
2016-05-23 4.50
2016-05-20 5.84
2016-05-19 3.16
2016-05-18 -0.86
2016-05-17 -0.86
2016-05-16 -0.86
2016-05-13 -6.22
2016-05-12 -3.54
2016-05-11 -3.54
2016-05-10 -3.54
2016-05-09 -0.86
2016-05-06 4.50
2016-05-05 4.50
2016-05-04 4.50
2016-05-03 8.52
2016-04-29 8.52
2016-04-28 11.20
2016-04-27 8.52
2016-04-26 11.20
2016-04-25 12.54
2016-04-22 12.54
2016-04-21 9.86
2016-04-20 11.20
2016-04-19 4.50
2016-04-18 1.82
2016-04-15 4.50
2016-04-14 5.84
2016-04-13 -2.20
2016-04-12 -22.29
2016-04-11 -31.67
2016-04-08 -31.67
2016-04-07 -30.33
2016-04-06 -28.99
2016-04-05 -27.65
2016-04-01 -27.65
2016-03-31 -24.97
2016-03-30 -23.63
2016-03-29 -20.95
2016-03-24 -18.28
2016-03-23 -18.28
2016-03-22 -16.94
2016-03-21 -16.94
2016-03-18 -16.94
2016-03-17 -16.94
2016-03-16 -15.60
2016-03-15 -15.60
2016-03-14 -16.94
2016-03-11 -18.28
2016-03-10 -18.28
2016-03-09 -18.28
2016-03-08 -18.28
2016-03-07 -16.94
2016-03-04 -16.94
2016-03-03 -19.62
2016-03-02 -18.28
2016-03-01 -19.62
2016-02-29 -16.94
2016-02-26 -11.58
2016-02-25 -11.58
2016-02-24 -8.90
2016-02-23 -8.90
2016-02-22 -11.58
2016-02-19 -14.26
2016-02-18 -10.24
2016-02-17 -10.24
2016-02-16 -7.56
2016-02-15 -6.22
2016-02-12 -7.56
2016-02-11 -8.90
2016-02-05 -7.56
2016-02-04 -10.24
2016-02-03 -8.90
2016-02-02 -7.56
2016-02-01 -6.22
2016-01-29 -6.22
2016-01-28 -6.22
2016-01-27 -4.88
2016-01-26 -7.56
2016-01-25 -6.22
2016-01-22 -7.56
2016-01-21 -8.90
2016-01-20 -4.88
2016-01-19 0.48
2016-01-18 -0.86
2016-01-15 0.48
2016-01-14 0.48
2016-01-13 1.82
2016-01-12 0.48
2016-01-11 0.48
2016-01-08 3.16
2016-01-07 3.16
2016-01-06 3.16
2016-01-05 1.82
2016-01-04 0.48
2015-12-31 3.16
2015-12-30 3.16
2015-12-29 1.82
2015-12-28 3.16
2015-12-24 3.16
2015-12-23 3.16
2015-12-22 3.16
2015-12-21 3.16
2015-12-18 3.16
2015-12-17 0.48
2015-12-16 3.16
2015-12-15 0.48
2015-12-14 0.48
2015-12-11 1.82
2015-12-10 1.82
2015-12-09 1.82
2015-12-08 3.16
2015-12-07 4.50
2015-12-04 4.50
2015-12-03 5.84
2015-12-02 5.84
2015-12-01 1.82
2015-11-30 3.16
2015-11-27 1.82
2015-11-26 3.16
2015-11-25 3.16
2015-11-24 4.50
2015-11-23 5.84
2015-11-20 7.18
2015-11-19 8.52
2015-11-18 11.20
2015-11-17 7.18
2015-11-16 5.84
2015-11-13 7.18
2015-11-12 7.18
2015-11-11 7.18
2015-11-10 5.84
2015-11-09 9.86
2015-11-06 13.88
2015-11-05 16.56
2015-11-04 20.58
2015-11-03 21.92
2015-11-02 21.92
2015-10-30 21.92
2015-10-29 23.26
2015-10-28 23.26
2015-10-27 24.60
2015-10-26 23.26
2015-10-23 23.26
2015-10-22 23.26
2015-10-20 23.26
2015-10-19 23.26
2015-10-16 24.60
2015-10-15 25.94
2015-10-14 21.92
2015-10-13 23.26
2015-10-12 21.92
2015-10-09 24.60
2015-10-08 24.60
2015-10-07 27.28
2015-10-06 25.94
2015-10-05 25.94
2015-10-02 25.94
2015-09-30 23.26
2015-09-29 24.60
2015-09-25 29.96
2015-09-24 21.92
2015-09-23 17.90
2015-09-22 19.24
2015-09-21 21.92
2015-09-18 23.26
2015-09-17 23.26
2015-09-16 19.24
2015-09-15 19.24
2015-09-14 16.59
2015-09-11 16.59
2015-09-10 19.24
2015-09-09 17.91
2015-09-08 17.91
2015-09-07 9.96
2015-09-04 12.61
2015-09-02 19.24
2015-09-01 19.24
2015-08-31 24.54
2015-08-28 29.84
2015-08-27 17.91
2015-08-26 11.29
2015-08-25 8.64
2015-08-24 8.64
2015-08-21 19.24
2015-08-20 21.89
2015-08-19 25.86
2015-08-18 13.94
2015-08-17 12.61
2015-08-14 13.94
2015-08-13 13.94
2015-08-12 16.59
2015-08-11 19.24
2015-08-10 19.24
2015-08-07 19.24
2015-08-06 20.56
2015-08-05 17.91
2015-08-04 17.91
2015-08-03 17.91
2015-07-31 20.56
2015-07-30 20.56
2015-07-29 17.91
2015-07-28 20.56
2015-07-27 16.59
2015-07-24 20.56
2015-07-23 20.56
2015-07-22 19.24
2015-07-21 20.56
2015-07-20 20.56
2015-07-17 21.89
2015-07-16 17.91
2015-07-15 17.91
2015-07-14 16.59
2015-07-13 13.94
2015-07-10 9.96
2015-07-09 7.31
2015-07-08 -8.58
2015-07-07 -0.64
2015-07-06 4.66
2015-07-03 13.94
2015-07-02 20.56
2015-06-30 21.89
2015-06-29 21.89
2015-06-26 27.19
2015-06-25 29.84
2015-06-24 31.16
2015-06-23 32.49
2015-06-22 31.16
2015-06-19 31.16
2015-06-18 31.16
2015-06-17 32.49
2015-06-16 29.84
2015-06-15 32.49
2015-06-12 35.14
2015-06-11 33.81
2015-06-10 32.49
2015-06-09 33.81
2015-06-08 37.79
2015-06-05 35.14
2015-06-04 28.51
2015-06-03 29.84
2015-06-02 29.84
2015-06-01 28.51
2015-05-29 28.51
2015-05-28 27.19
2015-05-27 29.84
2015-05-26 28.25
2015-05-22 28.25
2015-05-21 26.95
2015-05-20 25.66
2015-05-19 25.66
2015-05-18 24.36
2015-05-15 24.36
2015-05-14 25.66
2015-05-13 26.95
2015-05-12 26.95
2015-05-11 28.25
2015-05-08 28.25
2015-05-07 28.25
2015-05-06 28.25
2015-05-05 29.54
2015-05-04 29.54
2015-04-30 25.66
2015-04-29 24.36
2015-04-28 24.36
2015-04-27 25.66
2015-04-24 24.36
2015-04-23 19.18
2015-04-22 17.88
2015-04-21 19.18
2015-04-20 16.59
2015-04-17 20.47
2015-04-16 20.47
2015-04-15 20.47
2015-04-14 20.47
2015-04-13 19.18
2015-04-10 16.59
2015-04-09 17.88
2015-04-08 16.59
2015-04-02 15.29
2015-04-01 12.70
2015-03-31 12.70
2015-03-30 12.70
2015-03-27 11.41
2015-03-26 11.41
2015-03-25 12.70
2015-03-24 12.70
2015-03-23 12.70
2015-03-20 15.29
2015-03-19 16.59
2015-03-18 15.29
2015-03-17 11.41
2015-03-16 12.70
2015-03-13 14.00
2015-03-12 14.00
2015-03-11 14.00
2015-03-10 16.59
2015-03-09 17.88
2015-03-06 19.18
2015-03-05 20.47
2015-03-04 23.07
2015-03-03 24.36
2015-03-02 23.07
2015-02-27 20.47
2015-02-26 19.18
2015-02-25 19.18
2015-02-24 17.88
2015-02-23 19.18
2015-02-18 17.88
2015-02-17 17.88
2015-02-16 19.18
2015-02-13 19.18
2015-02-12 19.18
2015-02-11 19.18
2015-02-10 17.88
2015-02-09 16.59
2015-02-06 17.88
2015-02-05 17.88
2015-02-04 15.29
2015-02-03 14.00
2015-02-02 15.29
2015-01-30 15.29
2015-01-29 15.29
2015-01-28 16.59
2015-01-27 23.07
2015-01-26 19.18
2015-01-23 21.77
2015-01-22 21.77
2015-01-21 23.07
2015-01-20 24.36
2015-01-19 25.66
2015-01-16 28.25
2015-01-15 32.13
2015-01-14 36.02
2015-01-13 34.72
2015-01-12 39.91
2015-01-09 37.31
2015-01-08 28.25
2015-01-07 30.84
2015-01-06 28.25
2015-01-05 29.54
2015-01-02 30.84
2014-12-31 28.25
2014-12-30 28.25
2014-12-29 25.66
2014-12-24 28.25
2014-12-23 28.25
2014-12-22 28.25
2014-12-19 29.54
2014-12-18 28.25
2014-12-17 26.95
2014-12-16 29.54
2014-12-15 29.54
2014-12-12 29.54
2014-12-11 29.54
2014-12-10 26.95
2014-12-09 25.66
2014-12-08 24.36
2014-12-05 25.66
2014-12-04 26.95
2014-12-03 26.95
2014-12-02 28.25
2014-12-01 25.66
2014-11-28 25.66
2014-11-27 21.77
2014-11-26 21.77
2014-11-25 20.47
2014-11-24 21.77
2014-11-21 21.77
2014-11-20 20.47
2014-11-19 23.07
2014-11-18 23.07
2014-11-17 26.95
2014-11-14 20.47
2014-11-13 23.07
2014-11-12 21.77
2014-11-11 23.07
2014-11-10 24.36
2014-11-07 21.77
2014-11-06 20.47
2014-11-05 21.77
2014-11-04 24.36
2014-11-03 25.66
2014-10-31 24.36
2014-10-30 24.36
2014-10-29 24.36
2014-10-28 24.36
2014-10-27 24.36
2014-10-24 26.95
2014-10-23 28.25
2014-10-22 28.25
2014-10-21 28.25
2014-10-20 28.25
2014-10-17 28.25
2014-10-16 23.07
2014-10-15 25.66
2014-10-14 26.95
2014-10-13 25.66
2014-10-10 26.95
2014-10-09 26.95
2014-10-08 26.95
2014-10-07 26.95
2014-10-06 26.95
2014-10-03 23.07
2014-09-30 23.07
2014-09-29 26.95
2014-09-26 29.54
2014-09-25 32.13
2014-09-24 30.84
2014-09-23 29.54
2014-09-22 32.13
2014-09-19 32.13
2014-09-18 30.84
2014-09-17 30.84
2014-09-16 30.84
2014-09-15 32.12
2014-09-12 32.12
2014-09-11 32.12
2014-09-10 32.12
2014-09-08 32.12
2014-09-05 33.40
2014-09-04 33.40
2014-09-03 33.40
2014-09-02 33.40
2014-09-01 32.12
2014-08-29 32.12
2014-08-28 32.12
2014-08-27 33.40
2014-08-26 33.40
2014-08-25 33.40
2014-08-22 35.97
2014-08-21 33.40
2014-08-20 35.97
2014-08-19 35.97
2014-08-18 34.69
2014-08-15 34.69
2014-08-14 32.12
2014-08-13 33.40
2014-08-12 33.40
2014-08-11 33.40
2014-08-08 32.12
2014-08-07 32.12
2014-08-06 30.84
2014-08-05 32.12
2014-08-04 30.84
2014-08-01 33.40
2014-07-31 32.12
2014-07-30 33.40
2014-07-29 34.69
2014-07-28 33.40
2014-07-25 32.12
2014-07-24 33.40
2014-07-23 32.12
2014-07-22 33.40
2014-07-21 32.12
2014-07-18 32.12
2014-07-17 34.69
2014-07-16 32.12
2014-07-15 34.69
2014-07-14 34.69
2014-07-11 34.69
2014-07-10 35.97
2014-07-09 34.69
2014-07-08 37.25
2014-07-07 34.69
2014-07-04 33.40
2014-07-03 33.40
2014-07-02 34.69
2014-06-30 32.12
2014-06-27 32.12
2014-06-26 33.40
2014-06-25 30.84
2014-06-24 32.12
2014-06-23 33.40
2014-06-20 34.69
2014-06-19 35.97
2014-06-18 35.97
2014-06-17 37.25
2014-06-16 37.25
2014-06-13 39.82
2014-06-12 39.82
2014-06-11 39.82
2014-06-10 37.25
2014-06-09 38.53
2014-06-06 41.10
2014-06-05 42.38
2014-06-04 42.38
2014-06-03 42.38
2014-05-30 43.66
2014-05-29 35.97
2014-05-28 38.53
2014-05-27 41.10
2014-05-26 37.25
2014-05-23 38.53
2014-05-22 33.40
2014-05-21 33.40
2014-05-20 35.97
2014-05-19 34.69
2014-05-16 35.97
2014-05-15 33.40
2014-05-14 38.53
2014-05-13 38.53
2014-05-12 36.02
2014-05-09 30.98
2014-05-08 33.50
2014-05-07 32.24
2014-05-05 34.76
2014-05-02 36.02
2014-04-30 34.76
2014-04-29 30.98
2014-04-28 32.24
2014-04-25 33.50
2014-04-24 34.76
2014-04-23 33.50
2014-04-22 34.76
2014-04-17 33.50
2014-04-16 34.76
2014-04-15 33.50
2014-04-14 34.76
2014-04-11 36.02
2014-04-10 37.27
2014-04-09 37.27
2014-04-08 37.27
2014-04-07 37.27
2014-04-04 38.53
2014-04-03 39.79
2014-04-02 38.53
2014-04-01 38.53
2014-03-31 39.79
2014-03-28 36.02
2014-03-27 34.76
2014-03-26 36.02
2014-03-25 38.53
2014-03-24 39.79
2014-03-21 42.31
2014-03-20 43.57
2014-03-19 44.83
2014-03-18 44.83
2014-03-17 48.61
2014-03-14 44.83
2014-03-13 48.61
2014-03-12 47.35
2014-03-11 48.61
2014-03-10 44.83
2014-03-07 39.79
2014-03-06 37.27
2014-03-05 36.02
2014-03-04 36.02
2014-03-03 37.27
2014-02-28 39.79
2014-02-27 32.24
2014-02-26 32.24
2014-02-25 32.24
2014-02-24 33.50
2014-02-21 34.76
2014-02-20 36.02
2014-02-19 37.27
2014-02-18 37.27
2014-02-17 36.02
2014-02-14 37.27
2014-02-13 37.27
2014-02-12 36.02
2014-02-11 36.02
2014-02-10 34.76
2014-02-07 34.76
2014-02-06 36.02
2014-02-05 37.27
2014-02-04 33.50
2014-01-30 32.24
2014-01-29 34.76
2014-01-28 34.76
2014-01-27 34.76
2014-01-24 38.53
2014-01-23 42.31
2014-01-22 43.57
2014-01-21 43.57
2014-01-20 44.83
2014-01-17 43.57
2014-01-16 44.83
2014-01-15 47.35
2014-01-14 49.87
2014-01-13 47.35
2014-01-10 46.09
2014-01-09 47.35
2014-01-08 49.87
2014-01-07 51.13
2014-01-06 48.61
2014-01-03 48.61
2014-01-02 47.35
2013-12-31 51.13
2013-12-30 58.68
2013-12-27 51.13
2013-12-24 41.05
2013-12-23 42.31
2013-12-20 39.79
2013-12-19 39.79
2013-12-18 42.31
2013-12-17 39.79
2013-12-16 39.79
2013-12-13 38.53
2013-12-12 38.53
2013-12-11 37.27
2013-12-10 42.31
2013-12-09 42.31
2013-12-06 42.31
2013-12-05 41.05
2013-12-04 41.05
2013-12-03 42.31
2013-12-02 43.57
2013-11-29 41.05
2013-11-28 41.05
2013-11-27 42.31
2013-11-26 42.31
2013-11-25 33.50
2013-11-22 36.02
2013-11-21 29.72
2013-11-20 34.76
2013-11-19 33.50
2013-11-18 33.50
2013-11-15 32.24
2013-11-14 30.98
2013-11-13 27.20
2013-11-12 29.72
2013-11-11 30.98
2013-11-08 29.72
2013-11-07 32.24
2013-11-06 32.24
2013-11-05 32.24
2013-11-04 34.76
2013-11-01 34.76
2013-10-31 33.50
2013-10-30 37.27
2013-10-29 36.02
2013-10-28 43.57
2013-10-25 47.35
2013-10-24 48.61
2013-10-23 41.05
2013-10-22 42.31
2013-10-21 41.05
2013-10-18 39.79
2013-10-17 41.05
2013-10-16 38.53
2013-10-15 39.79
2013-10-11 38.53
2013-10-10 39.79
2013-10-09 38.53
2013-10-08 38.53
2013-10-07 37.27
2013-10-04 39.79
2013-10-03 41.05
2013-10-02 39.79
2013-09-30 38.53
2013-09-27 42.31
2013-09-26 41.05
2013-09-25 37.27
2013-09-24 38.53
2013-09-23 37.27
2013-09-19 41.05
2013-09-18 38.53
2013-09-17 41.05
2013-09-16 42.31
2013-09-13 39.79
2013-09-12 39.79
2013-09-11 41.05
2013-09-10 36.02
2013-09-09 36.02
2013-09-06 36.02
2013-09-05 34.76
2013-09-04 33.24
2013-09-03 32.01
2013-09-02 30.78
2013-08-30 30.78
2013-08-29 32.01
2013-08-28 30.78
2013-08-27 32.01
2013-08-26 32.01
2013-08-23 34.48
2013-08-22 33.24
2013-08-21 33.24
2013-08-20 34.48
2013-08-19 35.71
2013-08-16 35.71
2013-08-15 39.41
2013-08-13 41.88
2013-08-12 41.88
2013-08-09 44.35
2013-08-08 41.88
2013-08-07 39.41
2013-08-06 39.41
2013-08-05 34.48
2013-08-02 36.95
2013-08-01 35.71
2013-07-31 33.24
2013-07-30 34.48
2013-07-29 34.48
2013-07-26 35.71
2013-07-25 34.48
2013-07-24 35.71
2013-07-23 34.48
2013-07-22 32.01
2013-07-19 34.48
2013-07-18 36.95
2013-07-17 36.95
2013-07-16 36.95
2013-07-15 28.31
2013-07-12 28.31
2013-07-11 29.54
2013-07-10 28.31
2013-07-09 24.61
2013-07-08 25.84
2013-07-05 27.08
2013-07-04 25.84
2013-07-03 23.37
2013-07-02 25.84
2013-06-28 25.84
2013-06-27 25.84
2013-06-26 27.08
2013-06-25 20.91
2013-06-24 24.61
2013-06-21 27.08
2013-06-20 28.31
2013-06-19 32.01
2013-06-18 36.95
2013-06-17 31.39
2013-06-14 30.19
2013-06-13 25.37
2013-06-11 26.57
2013-06-10 30.19
2013-06-07 27.78
2013-06-06 31.39
2013-06-05 36.22
2013-06-04 37.42
2013-06-03 36.22
2013-05-31 37.42
2013-05-30 37.42
2013-05-29 41.04
2013-05-28 43.45
2013-05-27 42.24
2013-05-24 35.01
2013-05-23 33.80
2013-05-22 37.42
2013-05-21 41.04
2013-05-20 42.24
2013-05-16 38.63
2013-05-15 38.63
2013-05-14 39.83
2013-05-13 39.83
2013-05-10 44.65
2013-05-09 43.45
2013-05-08 43.45
2013-05-07 44.65
2013-05-06 38.63
2013-05-03 37.42
2013-05-02 37.42
2013-04-30 36.22
2013-04-29 37.42
2013-04-26 37.42
2013-04-25 38.63
2013-04-24 39.83
2013-04-23 37.42
2013-04-22 39.83
2013-04-19 39.83
2013-04-18 37.42
2013-04-17 37.42
2013-04-16 43.45
2013-04-15 39.83
2013-04-12 42.24
2013-04-11 33.80
2013-04-10 30.19
2013-04-09 30.19
2013-04-08 24.16
2013-04-05 24.16
2013-04-03 28.98
2013-04-02 38.63
2013-03-28 38.63
2013-03-27 41.04
2013-03-26 41.04
2013-03-25 43.45
2013-03-22 48.27
2013-03-21 48.27
2013-03-20 48.27
2013-03-19 45.86
2013-03-18 41.04
2013-03-15 47.06
2013-03-14 50.68
2013-03-13 51.89
2013-03-12 68.76
2013-03-11 71.17
2013-03-08 76.00
2013-03-07 76.00
2013-03-06 76.00
2013-03-05 74.79
2013-03-04 76.00
2013-03-01 77.20
2013-02-28 79.61
2013-02-27 79.61
2013-02-26 73.58
2013-02-25 79.61
2013-02-22 89.26
2013-02-21 86.84
2013-02-20 89.26
2013-02-19 89.26
2013-02-18 95.28
2013-02-15 74.79
2013-02-14 69.97
2013-02-08 69.97
2013-02-07 69.97
2013-02-06 71.17
2013-02-05 71.17
2013-02-04 76.00
2013-02-01 74.79
2013-01-31 76.00
2013-01-30 76.00
2013-01-29 74.79
2013-01-28 72.38
2013-01-25 73.58
2013-01-24 78.41
2013-01-23 78.41
2013-01-22 66.35
2013-01-21 69.97
2013-01-18 72.38
2013-01-17 74.79
2013-01-16 80.82
2013-01-15 77.20
2013-01-14 68.76
2013-01-11 51.89
2013-01-10 55.50
2013-01-09 51.89
2013-01-08 50.68
2013-01-07 51.89
2013-01-04 35.01
2013-01-03 35.01
2013-01-02 36.22
2012-12-31 33.80
2012-12-28 35.01
2012-12-27 33.80
2012-12-24 36.22
2012-12-21 35.01
2012-12-20 36.22
2012-12-19 37.42
2012-12-18 35.01
2012-12-17 37.42
2012-12-14 37.42
2012-12-13 35.01
2012-12-12 37.42
2012-12-11 35.01
2012-12-10 37.42
2012-12-07 38.63
2012-12-06 37.42
2012-12-05 37.42
2012-12-04 36.22
2012-12-03 37.42
2012-11-30 39.83
2012-11-29 36.22
2012-11-28 36.22
2012-11-27 38.63
2012-11-26 39.83
2012-11-23 35.01
2012-11-22 35.01
2012-11-21 33.80
2012-11-20 36.22
2012-11-19 36.22
2012-11-16 32.60
2012-11-15 35.01
2012-11-14 35.01
2012-11-13 35.01
2012-11-12 33.80
2012-11-09 36.22
2012-11-08 35.01
2012-11-07 39.83
2012-11-06 38.63
2012-11-05 38.63
2012-11-02 35.01
2012-11-01 30.19
2012-10-31 28.98
2012-10-30 26.57
2012-10-29 25.37
2012-10-26 25.37
2012-10-25 27.78
2012-10-24 32.60
2012-10-22 32.60
2012-10-19 31.39
2012-10-18 35.01
2012-10-17 36.22
2012-10-16 35.01
2012-10-15 38.63
2012-10-12 37.42
2012-10-11 39.83
2012-10-10 42.24
2012-10-09 41.04
2012-10-08 39.83
2012-10-05 41.04
2012-10-04 43.45
2012-10-03 42.24
2012-09-28 41.04
2012-09-27 38.63
2012-09-26 27.78
2012-09-25 27.78
2012-09-24 22.96
2012-09-21 20.54
2012-09-20 18.13
2012-09-19 24.16
2012-09-18 22.35
2012-09-17 20.00
2012-09-14 18.82
2012-09-13 20.00
2012-09-12 18.82
2012-09-11 2.35
2012-09-10 0.00
2012-09-07 0.00
2012-09-06 -1.18
2012-09-05 -1.18
2012-09-04 1.18
2012-09-03 -1.18
2012-08-31 -1.18
2012-08-30 1.18
2012-08-29 -2.35
2012-08-28 -1.18
2012-08-27 0.00
2012-08-24 0.00
2012-08-23 0.00
2012-08-22 1.18
2012-08-21 -1.18
2012-08-20 -2.35
2012-08-17 -1.18
2012-08-16 0.00
2012-08-15 -1.18
2012-08-14 0.00
2012-08-13 -1.18
2012-08-10 0.00
2012-08-09 2.35
2012-08-08 3.53
2012-08-07 2.35
2012-08-06 2.35
2012-08-03 2.35
2012-08-02 2.35
2012-08-01 1.18
2012-07-31 3.53
2012-07-30 2.35
2012-07-27 1.18
2012-07-26 1.18
2012-07-25 1.18
2012-07-24 0.00
2012-07-23 1.18
2012-07-20 4.71
2012-07-19 0.00
2012-07-18 -4.71
2012-07-17 -10.59
2012-07-16 0.00
2012-07-13 0.00
2012-07-12 0.00
2012-07-11 0.00
2012-07-10 -1.18
2012-07-09 0.00
2012-07-06 0.00
2012-07-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top