Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01910 | 2011-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1910 % |
|---|---|
| 2025-10-03 | 77.95 |
| 2025-10-02 | 78.16 |
| 2025-09-30 | 74.80 |
| 2025-09-29 | 77.32 |
| 2025-09-26 | 78.37 |
| 2025-09-25 | 83.83 |
| 2025-09-24 | 86.76 |
| 2025-09-23 | 83.20 |
| 2025-09-22 | 80.78 |
| 2025-09-19 | 80.78 |
| 2025-09-18 | 80.89 |
| 2025-09-17 | 80.15 |
| 2025-09-16 | 79.94 |
| 2025-09-15 | 76.90 |
| 2025-09-12 | 75.33 |
| 2025-09-11 | 75.22 |
| 2025-09-10 | 74.28 |
| 2025-09-09 | 77.95 |
| 2025-09-08 | 81.94 |
| 2025-09-05 | 78.58 |
| 2025-09-04 | 80.57 |
| 2025-09-03 | 81.31 |
| 2025-09-02 | 78.79 |
| 2025-09-01 | 78.27 |
| 2025-08-29 | 78.16 |
| 2025-08-28 | 77.64 |
| 2025-08-27 | 76.06 |
| 2025-08-26 | 79.73 |
| 2025-08-25 | 74.59 |
| 2025-08-22 | 73.12 |
| 2025-08-21 | 72.81 |
| 2025-08-20 | 73.86 |
| 2025-08-19 | 74.17 |
| 2025-08-18 | 75.33 |
| 2025-08-15 | 82.46 |
| 2025-08-14 | 77.95 |
| 2025-08-13 | 72.81 |
| 2025-08-12 | 67.88 |
| 2025-08-11 | 66.51 |
| 2025-08-08 | 71.45 |
| 2025-08-07 | 72.18 |
| 2025-08-06 | 69.66 |
| 2025-08-05 | 70.40 |
| 2025-08-04 | 68.93 |
| 2025-08-01 | 67.88 |
| 2025-07-31 | 68.51 |
| 2025-07-30 | 73.54 |
| 2025-07-29 | 72.91 |
| 2025-07-28 | 69.98 |
| 2025-07-25 | 71.45 |
| 2025-07-24 | 75.22 |
| 2025-07-23 | 75.22 |
| 2025-07-22 | 68.93 |
| 2025-07-21 | 66.41 |
| 2025-07-18 | 66.20 |
| 2025-07-17 | 67.25 |
| 2025-07-16 | 68.72 |
| 2025-07-15 | 68.30 |
| 2025-07-14 | 68.30 |
| 2025-07-11 | 68.09 |
| 2025-07-10 | 68.51 |
| 2025-07-09 | 69.14 |
| 2025-07-08 | 67.46 |
| 2025-07-07 | 62.84 |
| 2025-07-04 | 62.00 |
| 2025-07-03 | 58.64 |
| 2025-07-02 | 56.34 |
| 2025-06-30 | 53.19 |
| 2025-06-27 | 53.40 |
| 2025-06-26 | 52.77 |
| 2025-06-25 | 46.68 |
| 2025-06-24 | 43.54 |
| 2025-06-23 | 44.58 |
| 2025-06-20 | 44.58 |
| 2025-06-19 | 45.63 |
| 2025-06-18 | 48.57 |
| 2025-06-17 | 48.57 |
| 2025-06-16 | 51.72 |
| 2025-06-13 | 48.15 |
| 2025-06-12 | 52.56 |
| 2025-06-11 | 53.40 |
| 2025-06-10 | 51.72 |
| 2025-06-09 | 50.25 |
| 2025-06-06 | 45.21 |
| 2025-06-05 | 45.21 |
| 2025-06-04 | 31.05 |
| 2025-06-03 | 36.41 |
| 2025-06-02 | 36.59 |
| 2025-05-30 | 36.59 |
| 2025-05-29 | 39.92 |
| 2025-05-28 | 34.56 |
| 2025-05-27 | 30.68 |
| 2025-05-26 | 29.94 |
| 2025-05-23 | 32.34 |
| 2025-05-22 | 32.34 |
| 2025-05-21 | 33.08 |
| 2025-05-20 | 34.01 |
| 2025-05-19 | 28.46 |
| 2025-05-16 | 29.20 |
| 2025-05-15 | 29.01 |
| 2025-05-14 | 29.94 |
| 2025-05-13 | 42.14 |
| 2025-05-12 | 42.69 |
| 2025-05-09 | 35.11 |
| 2025-05-08 | 31.97 |
| 2025-05-07 | 36.96 |
| 2025-05-06 | 32.53 |
| 2025-05-02 | 35.48 |
| 2025-04-30 | 28.83 |
| 2025-04-29 | 31.79 |
| 2025-04-28 | 34.37 |
| 2025-04-25 | 34.01 |
| 2025-04-24 | 37.70 |
| 2025-04-23 | 31.60 |
| 2025-04-22 | 25.87 |
| 2025-04-17 | 25.13 |
| 2025-04-16 | 24.95 |
| 2025-04-15 | 27.72 |
| 2025-04-14 | 29.38 |
| 2025-04-11 | 26.61 |
| 2025-04-10 | 33.27 |
| 2025-04-09 | 26.06 |
| 2025-04-08 | 26.98 |
| 2025-04-07 | 21.25 |
| 2025-04-03 | 56.37 |
| 2025-04-02 | 69.86 |
| 2025-04-01 | 67.28 |
| 2025-03-31 | 70.23 |
| 2025-03-28 | 71.16 |
| 2025-03-27 | 74.11 |
| 2025-03-26 | 75.59 |
| 2025-03-25 | 74.85 |
| 2025-03-24 | 75.96 |
| 2025-03-21 | 77.44 |
| 2025-03-20 | 80.21 |
| 2025-03-19 | 76.52 |
| 2025-03-18 | 76.70 |
| 2025-03-17 | 77.07 |
| 2025-03-14 | 76.52 |
| 2025-03-13 | 82.06 |
| 2025-03-12 | 80.21 |
| 2025-03-11 | 91.30 |
| 2025-03-10 | 95.92 |
| 2025-03-07 | 98.70 |
| 2025-03-06 | 97.77 |
| 2025-03-05 | 95.92 |
| 2025-03-04 | 94.08 |
| 2025-03-03 | 97.77 |
| 2025-02-28 | 99.16 |
| 2025-02-27 | 100.55 |
| 2025-02-26 | 94.08 |
| 2025-02-25 | 96.85 |
| 2025-02-24 | 105.17 |
| 2025-02-21 | 110.25 |
| 2025-02-20 | 105.63 |
| 2025-02-19 | 112.10 |
| 2025-02-18 | 112.10 |
| 2025-02-17 | 114.41 |
| 2025-02-14 | 111.17 |
| 2025-02-13 | 107.01 |
| 2025-02-12 | 102.39 |
| 2025-02-11 | 100.55 |
| 2025-02-10 | 102.39 |
| 2025-02-07 | 101.93 |
| 2025-02-06 | 107.94 |
| 2025-02-05 | 111.64 |
| 2025-02-04 | 111.17 |
| 2025-02-03 | 112.56 |
| 2025-01-28 | 108.86 |
| 2025-01-27 | 103.32 |
| 2025-01-24 | 106.09 |
| 2025-01-23 | 108.86 |
| 2025-01-22 | 109.79 |
| 2025-01-21 | 103.32 |
| 2025-01-20 | 99.62 |
| 2025-01-17 | 96.39 |
| 2025-01-16 | 98.70 |
| 2025-01-15 | 98.24 |
| 2025-01-14 | 107.01 |
| 2025-01-13 | 107.48 |
| 2025-01-10 | 111.17 |
| 2025-01-09 | 111.64 |
| 2025-01-08 | 110.71 |
| 2025-01-07 | 106.09 |
| 2025-01-06 | 102.39 |
| 2025-01-03 | 102.86 |
| 2025-01-02 | 105.63 |
| 2024-12-31 | 99.62 |
| 2024-12-30 | 95.00 |
| 2024-12-27 | 99.62 |
| 2024-12-24 | 100.08 |
| 2024-12-23 | 99.62 |
| 2024-12-20 | 91.77 |
| 2024-12-19 | 94.08 |
| 2024-12-18 | 97.31 |
| 2024-12-17 | 95.92 |
| 2024-12-16 | 92.69 |
| 2024-12-13 | 94.54 |
| 2024-12-12 | 101.93 |
| 2024-12-11 | 101.01 |
| 2024-12-10 | 99.62 |
| 2024-12-09 | 105.17 |
| 2024-12-06 | 106.09 |
| 2024-12-05 | 103.78 |
| 2024-12-04 | 101.01 |
| 2024-12-03 | 100.55 |
| 2024-12-02 | 101.01 |
| 2024-11-29 | 94.08 |
| 2024-11-28 | 87.61 |
| 2024-11-27 | 89.46 |
| 2024-11-26 | 81.88 |
| 2024-11-25 | 77.26 |
| 2024-11-22 | 71.53 |
| 2024-11-21 | 69.12 |
| 2024-11-20 | 69.68 |
| 2024-11-19 | 72.82 |
| 2024-11-18 | 68.94 |
| 2024-11-15 | 76.33 |
| 2024-11-14 | 70.05 |
| 2024-11-13 | 65.98 |
| 2024-11-12 | 68.75 |
| 2024-11-11 | 64.69 |
| 2024-11-08 | 66.54 |
| 2024-11-07 | 67.46 |
| 2024-11-06 | 67.09 |
| 2024-11-05 | 69.12 |
| 2024-11-04 | 65.80 |
| 2024-11-01 | 67.28 |
| 2024-10-31 | 68.75 |
| 2024-10-30 | 68.20 |
| 2024-10-29 | 73.01 |
| 2024-10-28 | 76.33 |
| 2024-10-25 | 75.96 |
| 2024-10-24 | 76.52 |
| 2024-10-23 | 77.26 |
| 2024-10-22 | 73.01 |
| 2024-10-21 | 69.31 |
| 2024-10-18 | 73.19 |
| 2024-10-17 | 70.97 |
| 2024-10-16 | 78.37 |
| 2024-10-15 | 73.56 |
| 2024-10-14 | 79.47 |
| 2024-10-10 | 91.77 |
| 2024-10-09 | 88.07 |
| 2024-10-08 | 84.83 |
| 2024-10-07 | 92.23 |
| 2024-10-04 | 83.17 |
| 2024-10-03 | 85.76 |
| 2024-10-02 | 90.84 |
| 2024-09-30 | 97.77 |
| 2024-09-27 | 89.92 |
| 2024-09-26 | 79.66 |
| 2024-09-25 | 67.28 |
| 2024-09-24 | 68.94 |
| 2024-09-23 | 70.05 |
| 2024-09-20 | 71.90 |
| 2024-09-19 | 72.27 |
| 2024-09-17 | 68.38 |
| 2024-09-16 | 68.57 |
| 2024-09-13 | 65.43 |
| 2024-09-12 | 64.13 |
| 2024-09-11 | 58.59 |
| 2024-09-10 | 59.14 |
| 2024-09-09 | 61.73 |
| 2024-09-05 | 70.23 |
| 2024-09-04 | 75.22 |
| 2024-09-03 | 77.26 |
| 2024-09-02 | 80.77 |
| 2024-08-30 | 83.36 |
| 2024-08-29 | 82.80 |
| 2024-08-28 | 83.73 |
| 2024-08-27 | 87.14 |
| 2024-08-26 | 84.46 |
| 2024-08-23 | 84.83 |
| 2024-08-22 | 86.22 |
| 2024-08-21 | 84.65 |
| 2024-08-20 | 83.91 |
| 2024-08-19 | 83.73 |
| 2024-08-16 | 78.92 |
| 2024-08-15 | 78.00 |
| 2024-08-14 | 95.46 |
| 2024-08-13 | 100.55 |
| 2024-08-12 | 101.93 |
| 2024-08-09 | 99.62 |
| 2024-08-08 | 95.46 |
| 2024-08-07 | 101.01 |
| 2024-08-06 | 96.39 |
| 2024-08-05 | 89.92 |
| 2024-08-02 | 96.39 |
| 2024-08-01 | 104.24 |
| 2024-07-31 | 108.40 |
| 2024-07-30 | 94.08 |
| 2024-07-29 | 84.83 |
| 2024-07-26 | 84.83 |
| 2024-07-25 | 92.69 |
| 2024-07-24 | 95.46 |
| 2024-07-23 | 86.22 |
| 2024-07-22 | 91.30 |
| 2024-07-19 | 82.99 |
| 2024-07-18 | 89.92 |
| 2024-07-17 | 93.61 |
| 2024-07-16 | 90.38 |
| 2024-07-15 | 94.08 |
| 2024-07-12 | 98.24 |
| 2024-07-11 | 98.70 |
| 2024-07-10 | 99.62 |
| 2024-07-09 | 104.24 |
| 2024-07-08 | 104.70 |
| 2024-07-05 | 111.17 |
| 2024-07-04 | 113.95 |
| 2024-07-03 | 112.56 |
| 2024-07-02 | 115.33 |
| 2024-06-28 | 115.33 |
| 2024-06-27 | 126.42 |
| 2024-06-26 | 125.50 |
| 2024-06-25 | 125.96 |
| 2024-06-24 | 130.58 |
| 2024-06-21 | 127.35 |
| 2024-06-20 | 122.73 |
| 2024-06-19 | 118.57 |
| 2024-06-18 | 115.79 |
| 2024-06-17 | 118.10 |
| 2024-06-14 | 121.34 |
| 2024-06-13 | 122.26 |
| 2024-06-12 | 123.65 |
| 2024-06-11 | 126.42 |
| 2024-06-07 | 117.20 |
| 2024-06-06 | 120.33 |
| 2024-06-05 | 119.88 |
| 2024-06-04 | 121.67 |
| 2024-06-03 | 123.45 |
| 2024-05-31 | 121.67 |
| 2024-05-30 | 126.14 |
| 2024-05-29 | 132.84 |
| 2024-05-28 | 137.75 |
| 2024-05-27 | 135.52 |
| 2024-05-24 | 128.82 |
| 2024-05-23 | 130.60 |
| 2024-05-22 | 133.29 |
| 2024-05-21 | 133.29 |
| 2024-05-20 | 138.65 |
| 2024-05-17 | 138.20 |
| 2024-05-16 | 130.60 |
| 2024-05-14 | 157.87 |
| 2024-05-13 | 157.87 |
| 2024-05-10 | 159.65 |
| 2024-05-09 | 161.89 |
| 2024-05-08 | 160.55 |
| 2024-05-07 | 156.53 |
| 2024-05-06 | 155.63 |
| 2024-05-03 | 152.06 |
| 2024-05-02 | 152.50 |
| 2024-04-30 | 148.48 |
| 2024-04-29 | 143.12 |
| 2024-04-26 | 146.25 |
| 2024-04-25 | 147.59 |
| 2024-04-24 | 152.06 |
| 2024-04-23 | 150.72 |
| 2024-04-22 | 148.93 |
| 2024-04-19 | 140.44 |
| 2024-04-18 | 144.01 |
| 2024-04-17 | 139.99 |
| 2024-04-16 | 148.48 |
| 2024-04-15 | 159.65 |
| 2024-04-12 | 161.44 |
| 2024-04-11 | 159.65 |
| 2024-04-10 | 161.89 |
| 2024-04-09 | 168.14 |
| 2024-04-08 | 162.33 |
| 2024-04-05 | 159.65 |
| 2024-04-03 | 162.78 |
| 2024-04-02 | 161.89 |
| 2024-03-28 | 164.57 |
| 2024-03-27 | 165.91 |
| 2024-03-26 | 168.14 |
| 2024-03-25 | 159.21 |
| 2024-03-22 | 154.74 |
| 2024-03-21 | 174.40 |
| 2024-03-20 | 181.10 |
| 2024-03-19 | 171.72 |
| 2024-03-18 | 172.17 |
| 2024-03-15 | 168.14 |
| 2024-03-14 | 170.83 |
| 2024-03-13 | 161.89 |
| 2024-03-12 | 165.46 |
| 2024-03-11 | 167.25 |
| 2024-03-08 | 162.33 |
| 2024-03-07 | 159.21 |
| 2024-03-06 | 157.87 |
| 2024-03-05 | 156.97 |
| 2024-03-04 | 162.78 |
| 2024-03-01 | 152.06 |
| 2024-02-29 | 144.46 |
| 2024-02-28 | 139.99 |
| 2024-02-27 | 136.41 |
| 2024-02-26 | 107.81 |
| 2024-02-23 | 113.62 |
| 2024-02-22 | 110.94 |
| 2024-02-21 | 110.05 |
| 2024-02-20 | 111.83 |
| 2024-02-19 | 113.18 |
| 2024-02-16 | 118.98 |
| 2024-02-15 | 109.60 |
| 2024-02-14 | 109.15 |
| 2024-02-09 | 106.02 |
| 2024-02-08 | 108.71 |
| 2024-02-07 | 108.71 |
| 2024-02-06 | 110.05 |
| 2024-02-05 | 106.47 |
| 2024-02-02 | 106.92 |
| 2024-02-01 | 104.68 |
| 2024-01-31 | 94.85 |
| 2024-01-30 | 100.66 |
| 2024-01-29 | 105.13 |
| 2024-01-26 | 101.11 |
| 2024-01-25 | 105.58 |
| 2024-01-24 | 103.34 |
| 2024-01-23 | 97.09 |
| 2024-01-22 | 92.17 |
| 2024-01-19 | 100.66 |
| 2024-01-18 | 101.11 |
| 2024-01-17 | 97.53 |
| 2024-01-16 | 104.24 |
| 2024-01-15 | 105.58 |
| 2024-01-12 | 111.83 |
| 2024-01-11 | 112.28 |
| 2024-01-10 | 110.94 |
| 2024-01-09 | 110.05 |
| 2024-01-08 | 113.62 |
| 2024-01-05 | 111.39 |
| 2024-01-04 | 104.68 |
| 2024-01-03 | 114.07 |
| 2024-01-02 | 125.69 |
| 2023-12-29 | 130.16 |
| 2023-12-28 | 127.92 |
| 2023-12-27 | 123.45 |
| 2023-12-22 | 127.48 |
| 2023-12-21 | 127.92 |
| 2023-12-20 | 129.26 |
| 2023-12-19 | 125.24 |
| 2023-12-18 | 118.98 |
| 2023-12-15 | 123.01 |
| 2023-12-14 | 116.30 |
| 2023-12-13 | 108.71 |
| 2023-12-12 | 107.81 |
| 2023-12-11 | 105.58 |
| 2023-12-08 | 101.56 |
| 2023-12-07 | 104.68 |
| 2023-12-06 | 103.34 |
| 2023-12-05 | 105.58 |
| 2023-12-04 | 107.37 |
| 2023-12-01 | 106.02 |
| 2023-11-30 | 103.79 |
| 2023-11-29 | 107.37 |
| 2023-11-28 | 115.86 |
| 2023-11-27 | 112.28 |
| 2023-11-24 | 114.07 |
| 2023-11-23 | 114.52 |
| 2023-11-22 | 117.20 |
| 2023-11-21 | 113.62 |
| 2023-11-20 | 111.83 |
| 2023-11-17 | 114.07 |
| 2023-11-16 | 117.64 |
| 2023-11-15 | 119.88 |
| 2023-11-14 | 118.09 |
| 2023-11-13 | 114.52 |
| 2023-11-10 | 125.69 |
| 2023-11-09 | 122.56 |
| 2023-11-08 | 118.54 |
| 2023-11-07 | 119.43 |
| 2023-11-06 | 121.67 |
| 2023-11-03 | 114.52 |
| 2023-11-02 | 110.05 |
| 2023-11-01 | 112.73 |
| 2023-10-31 | 116.30 |
| 2023-10-30 | 118.98 |
| 2023-10-27 | 118.09 |
| 2023-10-26 | 114.96 |
| 2023-10-25 | 119.43 |
| 2023-10-24 | 114.52 |
| 2023-10-20 | 115.86 |
| 2023-10-19 | 117.20 |
| 2023-10-18 | 120.33 |
| 2023-10-17 | 124.35 |
| 2023-10-16 | 123.01 |
| 2023-10-13 | 138.65 |
| 2023-10-12 | 138.65 |
| 2023-10-11 | 131.05 |
| 2023-10-10 | 130.16 |
| 2023-10-09 | 132.39 |
| 2023-10-06 | 135.52 |
| 2023-10-05 | 136.86 |
| 2023-10-04 | 141.33 |
| 2023-10-03 | 141.33 |
| 2023-09-29 | 140.44 |
| 2023-09-28 | 131.05 |
| 2023-09-27 | 129.71 |
| 2023-09-26 | 132.39 |
| 2023-09-25 | 132.39 |
| 2023-09-22 | 132.39 |
| 2023-09-21 | 127.03 |
| 2023-09-20 | 124.79 |
| 2023-09-19 | 127.03 |
| 2023-09-18 | 129.26 |
| 2023-09-15 | 127.48 |
| 2023-09-14 | 122.11 |
| 2023-09-13 | 123.90 |
| 2023-09-12 | 128.82 |
| 2023-09-11 | 127.48 |
| 2023-09-07 | 127.92 |
| 2023-09-06 | 128.82 |
| 2023-09-05 | 131.95 |
| 2023-09-04 | 136.86 |
| 2023-08-31 | 134.63 |
| 2023-08-30 | 138.65 |
| 2023-08-29 | 137.31 |
| 2023-08-28 | 140.88 |
| 2023-08-25 | 141.33 |
| 2023-08-24 | 146.25 |
| 2023-08-23 | 140.88 |
| 2023-08-22 | 137.75 |
| 2023-08-21 | 137.31 |
| 2023-08-18 | 145.80 |
| 2023-08-17 | 137.31 |
| 2023-08-16 | 116.30 |
| 2023-08-15 | 120.77 |
| 2023-08-14 | 122.11 |
| 2023-08-11 | 118.98 |
| 2023-08-10 | 112.73 |
| 2023-08-09 | 105.13 |
| 2023-08-08 | 102.45 |
| 2023-08-07 | 106.92 |
| 2023-08-04 | 104.68 |
| 2023-08-03 | 102.00 |
| 2023-08-02 | 103.34 |
| 2023-08-01 | 103.79 |
| 2023-07-31 | 106.47 |
| 2023-07-28 | 103.34 |
| 2023-07-27 | 109.60 |
| 2023-07-26 | 107.81 |
| 2023-07-25 | 114.52 |
| 2023-07-24 | 112.28 |
| 2023-07-21 | 115.41 |
| 2023-07-20 | 115.86 |
| 2023-07-19 | 113.62 |
| 2023-07-18 | 115.86 |
| 2023-07-14 | 118.98 |
| 2023-07-13 | 118.09 |
| 2023-07-12 | 114.52 |
| 2023-07-11 | 108.71 |
| 2023-07-10 | 99.77 |
| 2023-07-07 | 97.98 |
| 2023-07-06 | 95.30 |
| 2023-07-05 | 101.11 |
| 2023-07-04 | 102.00 |
| 2023-07-03 | 100.21 |
| 2023-06-30 | 97.53 |
| 2023-06-29 | 93.06 |
| 2023-06-28 | 93.06 |
| 2023-06-27 | 96.19 |
| 2023-06-26 | 94.85 |
| 2023-06-23 | 94.40 |
| 2023-06-21 | 96.64 |
| 2023-06-20 | 99.32 |
| 2023-06-19 | 105.13 |
| 2023-06-16 | 104.68 |
| 2023-06-15 | 102.00 |
| 2023-06-14 | 101.11 |
| 2023-06-13 | 100.66 |
| 2023-06-12 | 100.66 |
| 2023-06-09 | 100.21 |
| 2023-06-08 | 93.06 |
| 2023-06-07 | 88.15 |
| 2023-06-06 | 86.36 |
| 2023-06-05 | 87.70 |
| 2023-06-02 | 83.23 |
| 2023-06-01 | 76.08 |
| 2023-05-31 | 77.69 |
| 2023-05-30 | 81.89 |
| 2023-05-29 | 88.60 |
| 2023-05-25 | 87.25 |
| 2023-05-24 | 90.83 |
| 2023-05-23 | 98.43 |
| 2023-05-22 | 97.53 |
| 2023-05-19 | 98.43 |
| 2023-05-18 | 99.32 |
| 2023-05-17 | 98.43 |
| 2023-05-16 | 101.11 |
| 2023-05-15 | 105.13 |
| 2023-05-12 | 105.58 |
| 2023-05-11 | 106.92 |
| 2023-05-10 | 106.02 |
| 2023-05-09 | 105.58 |
| 2023-05-08 | 108.71 |
| 2023-05-05 | 109.15 |
| 2023-05-04 | 104.68 |
| 2023-05-03 | 118.54 |
| 2023-05-02 | 121.67 |
| 2023-04-28 | 121.22 |
| 2023-04-27 | 124.79 |
| 2023-04-26 | 121.67 |
| 2023-04-25 | 120.33 |
| 2023-04-24 | 125.24 |
| 2023-04-21 | 121.67 |
| 2023-04-20 | 121.22 |
| 2023-04-19 | 124.79 |
| 2023-04-18 | 123.90 |
| 2023-04-17 | 124.35 |
| 2023-04-14 | 125.24 |
| 2023-04-13 | 123.01 |
| 2023-04-12 | 124.79 |
| 2023-04-11 | 123.90 |
| 2023-04-06 | 121.67 |
| 2023-04-04 | 119.88 |
| 2023-04-03 | 121.67 |
| 2023-03-31 | 116.75 |
| 2023-03-30 | 116.30 |
| 2023-03-29 | 115.41 |
| 2023-03-28 | 110.94 |
| 2023-03-27 | 112.73 |
| 2023-03-24 | 114.07 |
| 2023-03-23 | 113.62 |
| 2023-03-22 | 113.18 |
| 2023-03-21 | 106.02 |
| 2023-03-20 | 104.24 |
| 2023-03-17 | 111.39 |
| 2023-03-16 | 99.77 |
| 2023-03-15 | 89.94 |
| 2023-03-14 | 81.00 |
| 2023-03-13 | 87.70 |
| 2023-03-10 | 89.94 |
| 2023-03-09 | 98.87 |
| 2023-03-08 | 99.32 |
| 2023-03-07 | 99.77 |
| 2023-03-06 | 101.56 |
| 2023-03-03 | 97.53 |
| 2023-03-02 | 101.11 |
| 2023-03-01 | 102.00 |
| 2023-02-28 | 96.64 |
| 2023-02-27 | 97.09 |
| 2023-02-24 | 99.32 |
| 2023-02-23 | 100.66 |
| 2023-02-22 | 106.47 |
| 2023-02-21 | 109.60 |
| 2023-02-20 | 110.94 |
| 2023-02-17 | 110.94 |
| 2023-02-16 | 112.28 |
| 2023-02-15 | 113.18 |
| 2023-02-14 | 113.62 |
| 2023-02-13 | 111.83 |
| 2023-02-10 | 111.39 |
| 2023-02-09 | 110.05 |
| 2023-02-08 | 109.15 |
| 2023-02-07 | 106.02 |
| 2023-02-06 | 106.02 |
| 2023-02-03 | 108.26 |
| 2023-02-02 | 105.58 |
| 2023-02-01 | 106.47 |
| 2023-01-31 | 107.81 |
| 2023-01-30 | 107.81 |
| 2023-01-27 | 111.39 |
| 2023-01-26 | 106.92 |
| 2023-01-20 | 101.11 |
| 2023-01-19 | 99.77 |
| 2023-01-18 | 100.66 |
| 2023-01-17 | 97.53 |
| 2023-01-16 | 98.43 |
| 2023-01-13 | 89.94 |
| 2023-01-12 | 92.17 |
| 2023-01-11 | 89.94 |
| 2023-01-10 | 92.17 |
| 2023-01-09 | 95.75 |
| 2023-01-06 | 90.83 |
| 2023-01-05 | 101.11 |
| 2023-01-04 | 95.30 |
| 2023-01-03 | 85.47 |
| 2022-12-30 | 83.68 |
| 2022-12-29 | 81.89 |
| 2022-12-28 | 86.81 |
| 2022-12-23 | 79.21 |
| 2022-12-22 | 81.44 |
| 2022-12-21 | 84.13 |
| 2022-12-20 | 79.21 |
| 2022-12-19 | 71.97 |
| 2022-12-16 | 77.15 |
| 2022-12-15 | 76.98 |
| 2022-12-14 | 78.23 |
| 2022-12-13 | 83.23 |
| 2022-12-12 | 85.91 |
| 2022-12-09 | 81.89 |
| 2022-12-08 | 87.25 |
| 2022-12-07 | 78.05 |
| 2022-12-06 | 85.91 |
| 2022-12-05 | 85.47 |
| 2022-12-02 | 84.13 |
| 2022-12-01 | 89.94 |
| 2022-11-30 | 85.91 |
| 2022-11-29 | 79.66 |
| 2022-11-28 | 70.90 |
| 2022-11-25 | 70.54 |
| 2022-11-24 | 68.93 |
| 2022-11-23 | 69.47 |
| 2022-11-22 | 70.36 |
| 2022-11-21 | 73.22 |
| 2022-11-18 | 82.34 |
| 2022-11-17 | 85.91 |
| 2022-11-16 | 84.13 |
| 2022-11-15 | 83.23 |
| 2022-11-14 | 74.47 |
| 2022-11-11 | 66.43 |
| 2022-11-10 | 60.89 |
| 2022-11-09 | 64.10 |
| 2022-11-08 | 67.50 |
| 2022-11-07 | 68.75 |
| 2022-11-04 | 60.89 |
| 2022-11-03 | 51.95 |
| 2022-11-02 | 59.46 |
| 2022-11-01 | 55.52 |
| 2022-10-31 | 50.88 |
| 2022-10-28 | 53.38 |
| 2022-10-27 | 59.64 |
| 2022-10-26 | 58.56 |
| 2022-10-25 | 59.10 |
| 2022-10-24 | 53.56 |
| 2022-10-21 | 62.85 |
| 2022-10-20 | 55.52 |
| 2022-10-19 | 56.95 |
| 2022-10-18 | 63.03 |
| 2022-10-17 | 55.17 |
| 2022-10-14 | 61.24 |
| 2022-10-13 | 61.78 |
| 2022-10-12 | 62.67 |
| 2022-10-11 | 64.10 |
| 2022-10-10 | 67.32 |
| 2022-10-07 | 75.01 |
| 2022-10-06 | 78.05 |
| 2022-10-05 | 82.34 |
| 2022-10-03 | 74.29 |
| 2022-09-30 | 70.00 |
| 2022-09-29 | 77.33 |
| 2022-09-28 | 76.98 |
| 2022-09-27 | 90.38 |
| 2022-09-26 | 83.23 |
| 2022-09-23 | 83.23 |
| 2022-09-22 | 83.23 |
| 2022-09-21 | 87.70 |
| 2022-09-20 | 90.38 |
| 2022-09-19 | 85.02 |
| 2022-09-16 | 82.79 |
| 2022-09-15 | 78.58 |
| 2022-09-14 | 76.98 |
| 2022-09-13 | 75.90 |
| 2022-09-09 | 66.43 |
| 2022-09-08 | 63.03 |
| 2022-09-07 | 65.36 |
| 2022-09-06 | 71.43 |
| 2022-09-05 | 72.33 |
| 2022-09-02 | 75.19 |
| 2022-09-01 | 70.54 |
| 2022-08-31 | 71.97 |
| 2022-08-30 | 69.82 |
| 2022-08-29 | 69.47 |
| 2022-08-26 | 68.93 |
| 2022-08-25 | 73.76 |
| 2022-08-24 | 73.58 |
| 2022-08-23 | 76.26 |
| 2022-08-22 | 77.87 |
| 2022-08-19 | 80.10 |
| 2022-08-18 | 75.19 |
| 2022-08-17 | 59.46 |
| 2022-08-16 | 60.53 |
| 2022-08-15 | 60.89 |
| 2022-08-12 | 58.03 |
| 2022-08-11 | 55.35 |
| 2022-08-10 | 51.23 |
| 2022-08-09 | 55.35 |
| 2022-08-08 | 51.41 |
| 2022-08-05 | 52.48 |
| 2022-08-04 | 48.55 |
| 2022-08-03 | 44.98 |
| 2022-08-02 | 44.44 |
| 2022-08-01 | 49.98 |
| 2022-07-29 | 46.94 |
| 2022-07-28 | 51.05 |
| 2022-07-27 | 49.62 |
| 2022-07-26 | 51.41 |
| 2022-07-25 | 51.59 |
| 2022-07-22 | 54.27 |
| 2022-07-21 | 54.63 |
| 2022-07-20 | 53.92 |
| 2022-07-19 | 51.41 |
| 2022-07-18 | 50.16 |
| 2022-07-15 | 48.37 |
| 2022-07-14 | 50.88 |
| 2022-07-13 | 48.73 |
| 2022-07-12 | 45.69 |
| 2022-07-11 | 46.23 |
| 2022-07-08 | 52.31 |
| 2022-07-07 | 49.27 |
| 2022-07-06 | 43.37 |
| 2022-07-05 | 41.22 |
| 2022-07-04 | 42.12 |
| 2022-06-30 | 39.61 |
| 2022-06-29 | 42.30 |
| 2022-06-28 | 48.73 |
| 2022-06-27 | 43.01 |
| 2022-06-24 | 36.40 |
| 2022-06-23 | 35.50 |
| 2022-06-22 | 36.04 |
| 2022-06-21 | 41.40 |
| 2022-06-20 | 30.68 |
| 2022-06-17 | 33.18 |
| 2022-06-16 | 44.44 |
| 2022-06-15 | 45.33 |
| 2022-06-14 | 47.84 |
| 2022-06-13 | 44.08 |
| 2022-06-10 | 51.23 |
| 2022-06-09 | 54.09 |
| 2022-06-08 | 60.71 |
| 2022-06-07 | 56.95 |
| 2022-06-06 | 60.53 |
| 2022-06-02 | 56.60 |
| 2022-06-01 | 59.10 |
| 2022-05-31 | 60.35 |
| 2022-05-30 | 56.24 |
| 2022-05-27 | 52.13 |
| 2022-05-26 | 46.05 |
| 2022-05-25 | 44.26 |
| 2022-05-24 | 44.08 |
| 2022-05-23 | 45.33 |
| 2022-05-20 | 47.30 |
| 2022-05-19 | 43.55 |
| 2022-05-18 | 47.48 |
| 2022-05-17 | 43.55 |
| 2022-05-16 | 47.30 |
| 2022-05-13 | 46.23 |
| 2022-05-12 | 38.72 |
| 2022-05-11 | 45.69 |
| 2022-05-10 | 43.55 |
| 2022-05-06 | 46.76 |
| 2022-05-05 | 51.95 |
| 2022-05-04 | 53.20 |
| 2022-05-03 | 57.49 |
| 2022-04-29 | 56.42 |
| 2022-04-28 | 53.74 |
| 2022-04-27 | 51.05 |
| 2022-04-26 | 49.98 |
| 2022-04-25 | 53.02 |
| 2022-04-22 | 56.42 |
| 2022-04-21 | 57.67 |
| 2022-04-20 | 58.38 |
| 2022-04-19 | 57.31 |
| 2022-04-14 | 52.84 |
| 2022-04-13 | 42.47 |
| 2022-04-12 | 42.47 |
| 2022-04-11 | 36.75 |
| 2022-04-08 | 44.44 |
| 2022-04-07 | 46.05 |
| 2022-04-06 | 53.56 |
| 2022-04-04 | 59.99 |
| 2022-04-01 | 59.99 |
| 2022-03-31 | 58.38 |
| 2022-03-30 | 59.28 |
| 2022-03-29 | 54.09 |
| 2022-03-28 | 53.92 |
| 2022-03-25 | 50.70 |
| 2022-03-24 | 54.63 |
| 2022-03-23 | 54.09 |
| 2022-03-22 | 51.59 |
| 2022-03-21 | 51.41 |
| 2022-03-18 | 50.88 |
| 2022-03-17 | 50.52 |
| 2022-03-16 | 22.81 |
| 2022-03-15 | 12.26 |
| 2022-03-14 | 19.77 |
| 2022-03-11 | 24.06 |
| 2022-03-10 | 28.53 |
| 2022-03-09 | 23.35 |
| 2022-03-08 | 17.63 |
| 2022-03-07 | 22.99 |
| 2022-03-04 | 43.73 |
| 2022-03-03 | 47.84 |
| 2022-03-02 | 40.87 |
| 2022-03-01 | 48.91 |
| 2022-02-28 | 55.52 |
| 2022-02-25 | 56.06 |
| 2022-02-24 | 55.52 |
| 2022-02-23 | 58.38 |
| 2022-02-22 | 59.64 |
| 2022-02-21 | 62.32 |
| 2022-02-18 | 59.46 |
| 2022-02-17 | 61.96 |
| 2022-02-16 | 60.89 |
| 2022-02-15 | 54.27 |
| 2022-02-14 | 57.49 |
| 2022-02-11 | 55.52 |
| 2022-02-10 | 58.74 |
| 2022-02-09 | 60.89 |
| 2022-02-08 | 56.60 |
| 2022-02-07 | 57.13 |
| 2022-02-04 | 57.13 |
| 2022-01-31 | 44.80 |
| 2022-01-28 | 45.69 |
| 2022-01-27 | 44.08 |
| 2022-01-26 | 41.40 |
| 2022-01-25 | 39.79 |
| 2022-01-24 | 45.69 |
| 2022-01-21 | 52.48 |
| 2022-01-20 | 52.31 |
| 2022-01-19 | 55.88 |
| 2022-01-18 | 55.35 |
| 2022-01-17 | 50.16 |
| 2022-01-14 | 48.19 |
| 2022-01-13 | 45.69 |
| 2022-01-12 | 43.37 |
| 2022-01-11 | 36.04 |
| 2022-01-10 | 35.14 |
| 2022-01-07 | 34.25 |
| 2022-01-06 | 36.58 |
| 2022-01-05 | 39.44 |
| 2022-01-04 | 41.94 |
| 2022-01-03 | 39.61 |
| 2021-12-31 | 41.58 |
| 2021-12-30 | 37.65 |
| 2021-12-29 | 36.75 |
| 2021-12-28 | 36.93 |
| 2021-12-24 | 38.90 |
| 2021-12-23 | 35.14 |
| 2021-12-22 | 29.42 |
| 2021-12-21 | 22.81 |
| 2021-12-20 | 21.20 |
| 2021-12-17 | 29.60 |
| 2021-12-16 | 36.58 |
| 2021-12-15 | 37.65 |
| 2021-12-14 | 39.08 |
| 2021-12-13 | 43.90 |
| 2021-12-10 | 44.44 |
| 2021-12-09 | 47.30 |
| 2021-12-08 | 42.47 |
| 2021-12-07 | 41.04 |
| 2021-12-06 | 29.78 |
| 2021-12-03 | 29.78 |
| 2021-12-02 | 26.39 |
| 2021-12-01 | 30.32 |
| 2021-11-30 | 30.50 |
| 2021-11-29 | 34.61 |
| 2021-11-26 | 38.72 |
| 2021-11-25 | 55.70 |
| 2021-11-24 | 56.60 |
| 2021-11-23 | 52.13 |
| 2021-11-22 | 57.13 |
| 2021-11-19 | 64.64 |
| 2021-11-18 | 63.93 |
| 2021-11-17 | 69.65 |
| 2021-11-16 | 64.46 |
| 2021-11-15 | 66.25 |
| 2021-11-12 | 54.27 |
| 2021-11-11 | 52.66 |
| 2021-11-10 | 52.66 |
| 2021-11-09 | 56.60 |
| 2021-11-08 | 63.57 |
| 2021-11-05 | 43.01 |
| 2021-11-04 | 43.73 |
| 2021-11-03 | 45.16 |
| 2021-11-02 | 46.41 |
| 2021-11-01 | 49.27 |
| 2021-10-29 | 49.80 |
| 2021-10-28 | 48.19 |
| 2021-10-27 | 46.94 |
| 2021-10-26 | 52.13 |
| 2021-10-25 | 52.84 |
| 2021-10-22 | 57.85 |
| 2021-10-21 | 56.95 |
| 2021-10-20 | 56.42 |
| 2021-10-19 | 56.78 |
| 2021-10-18 | 59.28 |
| 2021-10-15 | 62.50 |
| 2021-10-12 | 55.52 |
| 2021-10-11 | 54.45 |
| 2021-10-08 | 51.77 |
| 2021-10-07 | 49.27 |
| 2021-10-06 | 55.17 |
| 2021-10-05 | 53.92 |
| 2021-10-04 | 54.63 |
| 2021-09-30 | 50.16 |
| 2021-09-29 | 44.44 |
| 2021-09-28 | 43.01 |
| 2021-09-27 | 38.54 |
| 2021-09-24 | 36.75 |
| 2021-09-23 | 38.72 |
| 2021-09-21 | 29.96 |
| 2021-09-20 | 26.21 |
| 2021-09-17 | 27.82 |
| 2021-09-16 | 25.13 |
| 2021-09-15 | 28.71 |
| 2021-09-14 | 32.64 |
| 2021-09-13 | 34.97 |
| 2021-09-10 | 38.72 |
| 2021-09-09 | 45.51 |
| 2021-09-08 | 50.70 |
| 2021-09-07 | 44.44 |
| 2021-09-06 | 46.23 |
| 2021-09-03 | 48.37 |
| 2021-09-02 | 48.37 |
| 2021-09-01 | 49.45 |
| 2021-08-31 | 45.51 |
| 2021-08-30 | 48.37 |
| 2021-08-27 | 46.05 |
| 2021-08-26 | 45.16 |
| 2021-08-25 | 45.87 |
| 2021-08-24 | 46.23 |
| 2021-08-23 | 35.50 |
| 2021-08-20 | 34.61 |
| 2021-08-19 | 46.94 |
| 2021-08-18 | 32.28 |
| 2021-08-17 | 30.14 |
| 2021-08-16 | 34.79 |
| 2021-08-13 | 29.60 |
| 2021-08-12 | 29.25 |
| 2021-08-11 | 32.28 |
| 2021-08-10 | 28.71 |
| 2021-08-09 | 26.39 |
| 2021-08-06 | 24.78 |
| 2021-08-05 | 24.24 |
| 2021-08-04 | 27.64 |
| 2021-08-03 | 32.28 |
| 2021-08-02 | 31.75 |
| 2021-07-30 | 29.07 |
| 2021-07-29 | 26.74 |
| 2021-07-28 | 25.13 |
| 2021-07-27 | 23.88 |
| 2021-07-26 | 24.96 |
| 2021-07-23 | 25.67 |
| 2021-07-22 | 28.53 |
| 2021-07-21 | 24.24 |
| 2021-07-20 | 22.99 |
| 2021-07-19 | 28.71 |
| 2021-07-16 | 37.29 |
| 2021-07-15 | 39.97 |
| 2021-07-14 | 35.32 |
| 2021-07-13 | 38.72 |
| 2021-07-12 | 38.54 |
| 2021-07-09 | 35.14 |
| 2021-07-08 | 36.04 |
| 2021-07-07 | 41.04 |
| 2021-07-06 | 43.73 |
| 2021-07-05 | 45.69 |
| 2021-07-02 | 40.69 |
| 2021-06-30 | 41.94 |
| 2021-06-29 | 40.15 |
| 2021-06-28 | 47.12 |
| 2021-06-25 | 51.41 |
| 2021-06-24 | 44.44 |
| 2021-06-23 | 50.16 |
| 2021-06-22 | 49.45 |
| 2021-06-21 | 49.27 |
| 2021-06-18 | 54.09 |
| 2021-06-17 | 54.63 |
| 2021-06-16 | 55.52 |
| 2021-06-15 | 55.52 |
| 2021-06-11 | 57.31 |
| 2021-06-10 | 61.78 |
| 2021-06-09 | 64.28 |
| 2021-06-08 | 58.92 |
| 2021-06-07 | 46.59 |
| 2021-06-04 | 42.65 |
| 2021-06-03 | 38.54 |
| 2021-06-02 | 37.11 |
| 2021-06-01 | 31.39 |
| 2021-05-31 | 31.21 |
| 2021-05-28 | 31.75 |
| 2021-05-27 | 30.14 |
| 2021-05-26 | 34.07 |
| 2021-05-25 | 31.39 |
| 2021-05-24 | 24.42 |
| 2021-05-21 | 25.85 |
| 2021-05-20 | 18.88 |
| 2021-05-18 | 20.13 |
| 2021-05-17 | 17.63 |
| 2021-05-14 | 20.67 |
| 2021-05-13 | 14.77 |
| 2021-05-12 | 18.88 |
| 2021-05-11 | 16.73 |
| 2021-05-10 | 17.98 |
| 2021-05-07 | 17.27 |
| 2021-05-06 | 21.92 |
| 2021-05-05 | 22.99 |
| 2021-05-04 | 27.28 |
| 2021-05-03 | 27.82 |
| 2021-04-30 | 28.89 |
| 2021-04-29 | 30.50 |
| 2021-04-28 | 31.21 |
| 2021-04-27 | 31.75 |
| 2021-04-26 | 32.28 |
| 2021-04-23 | 31.75 |
| 2021-04-22 | 28.17 |
| 2021-04-21 | 26.92 |
| 2021-04-20 | 33.71 |
| 2021-04-19 | 34.97 |
| 2021-04-16 | 36.40 |
| 2021-04-15 | 35.86 |
| 2021-04-14 | 36.22 |
| 2021-04-13 | 31.57 |
| 2021-04-12 | 30.32 |
| 2021-04-09 | 34.07 |
| 2021-04-08 | 35.14 |
| 2021-04-07 | 34.97 |
| 2021-04-01 | 32.11 |
| 2021-03-31 | 34.07 |
| 2021-03-30 | 34.43 |
| 2021-03-29 | 30.85 |
| 2021-03-26 | 34.25 |
| 2021-03-25 | 29.25 |
| 2021-03-24 | 24.42 |
| 2021-03-23 | 32.46 |
| 2021-03-22 | 43.01 |
| 2021-03-19 | 55.70 |
| 2021-03-18 | 52.66 |
| 2021-03-17 | 44.80 |
| 2021-03-16 | 36.04 |
| 2021-03-15 | 37.83 |
| 2021-03-12 | 40.51 |
| 2021-03-11 | 37.65 |
| 2021-03-10 | 31.75 |
| 2021-03-09 | 31.75 |
| 2021-03-08 | 24.78 |
| 2021-03-05 | 30.50 |
| 2021-03-04 | 26.92 |
| 2021-03-03 | 32.28 |
| 2021-03-02 | 30.50 |
| 2021-03-01 | 37.29 |
| 2021-02-26 | 34.97 |
| 2021-02-25 | 38.18 |
| 2021-02-24 | 30.50 |
| 2021-02-23 | 31.57 |
| 2021-02-22 | 23.88 |
| 2021-02-19 | 26.74 |
| 2021-02-18 | 25.67 |
| 2021-02-17 | 31.21 |
| 2021-02-16 | 35.14 |
| 2021-02-11 | 21.56 |
| 2021-02-10 | 23.88 |
| 2021-02-09 | 23.88 |
| 2021-02-08 | 19.23 |
| 2021-02-05 | 8.33 |
| 2021-02-04 | 6.36 |
| 2021-02-03 | 6.01 |
| 2021-02-02 | 3.50 |
| 2021-02-01 | 0.46 |
| 2021-01-29 | 0.11 |
| 2021-01-28 | 6.54 |
| 2021-01-27 | 5.83 |
| 2021-01-26 | 2.79 |
| 2021-01-25 | 6.36 |
| 2021-01-22 | 7.08 |
| 2021-01-21 | 10.30 |
| 2021-01-20 | 9.76 |
| 2021-01-19 | 10.83 |
| 2021-01-18 | 7.26 |
| 2021-01-15 | 7.62 |
| 2021-01-14 | 9.05 |
| 2021-01-13 | 10.83 |
| 2021-01-12 | 11.73 |
| 2021-01-11 | 7.97 |
| 2021-01-08 | 14.23 |
| 2021-01-07 | 14.41 |
| 2021-01-06 | 18.52 |
| 2021-01-05 | 19.95 |
| 2021-01-04 | 28.17 |
| 2020-12-31 | 22.81 |
| 2020-12-30 | 20.13 |
| 2020-12-29 | 17.98 |
| 2020-12-28 | 18.70 |
| 2020-12-24 | 15.30 |
| 2020-12-23 | 13.16 |
| 2020-12-22 | 11.73 |
| 2020-12-21 | 16.37 |
| 2020-12-18 | 21.20 |
| 2020-12-17 | 17.27 |
| 2020-12-16 | 17.45 |
| 2020-12-15 | 16.20 |
| 2020-12-14 | 20.49 |
| 2020-12-11 | 23.35 |
| 2020-12-10 | 22.10 |
| 2020-12-09 | 21.20 |
| 2020-12-08 | 17.27 |
| 2020-12-07 | 20.13 |
| 2020-12-04 | 20.67 |
| 2020-12-03 | 18.16 |
| 2020-12-02 | 14.05 |
| 2020-12-01 | 15.66 |
| 2020-11-30 | 11.91 |
| 2020-11-27 | 14.59 |
| 2020-11-26 | 11.73 |
| 2020-11-25 | 9.94 |
| 2020-11-24 | 9.94 |
| 2020-11-23 | 5.11 |
| 2020-11-20 | 8.33 |
| 2020-11-19 | 7.97 |
| 2020-11-18 | 4.40 |
| 2020-11-17 | 6.36 |
| 2020-11-16 | 12.62 |
| 2020-11-13 | 8.51 |
| 2020-11-12 | -1.68 |
| 2020-11-11 | -5.26 |
| 2020-11-10 | -8.65 |
| 2020-11-09 | -22.15 |
| 2020-11-06 | -21.17 |
| 2020-11-05 | -21.52 |
| 2020-11-04 | -28.14 |
| 2020-11-03 | -28.85 |
| 2020-11-02 | -30.64 |
| 2020-10-30 | -30.28 |
| 2020-10-29 | -29.92 |
| 2020-10-28 | -25.81 |
| 2020-10-27 | -24.03 |
| 2020-10-23 | -23.49 |
| 2020-10-22 | -22.95 |
| 2020-10-21 | -23.85 |
| 2020-10-20 | -25.90 |
| 2020-10-19 | -27.15 |
| 2020-10-16 | -25.81 |
| 2020-10-15 | -24.83 |
| 2020-10-14 | -26.71 |
| 2020-10-12 | -25.81 |
| 2020-10-09 | -30.55 |
| 2020-10-08 | -29.12 |
| 2020-10-07 | -29.30 |
| 2020-10-06 | -29.30 |
| 2020-10-05 | -29.39 |
| 2020-09-30 | -30.28 |
| 2020-09-29 | -31.27 |
| 2020-09-28 | -32.70 |
| 2020-09-25 | -34.93 |
| 2020-09-24 | -32.07 |
| 2020-09-23 | -31.27 |
| 2020-09-22 | -31.18 |
| 2020-09-21 | -27.06 |
| 2020-09-18 | -23.49 |
| 2020-09-17 | -20.72 |
| 2020-09-16 | -19.82 |
| 2020-09-15 | -21.17 |
| 2020-09-14 | -23.49 |
| 2020-09-11 | -26.53 |
| 2020-09-10 | -27.24 |
| 2020-09-09 | -26.35 |
| 2020-09-08 | -24.12 |
| 2020-09-07 | -20.90 |
| 2020-09-04 | -20.18 |
| 2020-09-03 | -17.86 |
| 2020-09-02 | -19.65 |
| 2020-09-01 | -19.56 |
| 2020-08-31 | -19.82 |
| 2020-08-28 | -21.79 |
| 2020-08-27 | -24.20 |
| 2020-08-26 | -22.15 |
| 2020-08-25 | -19.56 |
| 2020-08-24 | -22.77 |
| 2020-08-21 | -27.06 |
| 2020-08-20 | -25.28 |
| 2020-08-19 | -26.98 |
| 2020-08-18 | -25.81 |
| 2020-08-17 | -25.19 |
| 2020-08-14 | -24.03 |
| 2020-08-13 | -22.77 |
| 2020-08-12 | -26.17 |
| 2020-08-11 | -29.84 |
| 2020-08-10 | -30.82 |
| 2020-08-07 | -32.07 |
| 2020-08-06 | -32.34 |
| 2020-08-05 | -30.01 |
| 2020-08-04 | -30.64 |
| 2020-08-03 | -34.66 |
| 2020-07-31 | -35.20 |
| 2020-07-30 | -35.20 |
| 2020-07-29 | -35.65 |
| 2020-07-28 | -36.45 |
| 2020-07-27 | -36.54 |
| 2020-07-24 | -34.57 |
| 2020-07-23 | -32.87 |
| 2020-07-22 | -32.16 |
| 2020-07-21 | -31.18 |
| 2020-07-20 | -35.47 |
| 2020-07-17 | -34.30 |
| 2020-07-16 | -32.96 |
| 2020-07-15 | -33.68 |
| 2020-07-14 | -36.54 |
| 2020-07-13 | -32.52 |
| 2020-07-10 | -34.57 |
| 2020-07-09 | -30.01 |
| 2020-07-08 | -30.73 |
| 2020-07-07 | -29.21 |
| 2020-07-06 | -26.98 |
| 2020-07-03 | -28.05 |
| 2020-07-02 | -29.39 |
| 2020-06-30 | -30.28 |
| 2020-06-29 | -30.64 |
| 2020-06-26 | -28.05 |
| 2020-06-24 | -26.98 |
| 2020-06-23 | -27.78 |
| 2020-06-22 | -28.05 |
| 2020-06-19 | -26.44 |
| 2020-06-18 | -26.35 |
| 2020-06-17 | -24.03 |
| 2020-06-16 | -26.71 |
| 2020-06-15 | -31.80 |
| 2020-06-12 | -25.37 |
| 2020-06-11 | -24.92 |
| 2020-06-10 | -20.81 |
| 2020-06-09 | -14.37 |
| 2020-06-08 | -15.36 |
| 2020-06-05 | -19.56 |
| 2020-06-04 | -27.78 |
| 2020-06-03 | -27.96 |
| 2020-06-02 | -30.64 |
| 2020-06-01 | -35.73 |
| 2020-05-29 | -34.39 |
| 2020-05-28 | -38.42 |
| 2020-05-27 | -40.11 |
| 2020-05-26 | -41.37 |
| 2020-05-25 | -44.32 |
| 2020-05-22 | -45.30 |
| 2020-05-21 | -43.69 |
| 2020-05-20 | -41.54 |
| 2020-05-19 | -39.04 |
| 2020-05-18 | -46.91 |
| 2020-05-15 | -44.05 |
| 2020-05-14 | -43.24 |
| 2020-05-13 | -39.76 |
| 2020-05-12 | -38.51 |
| 2020-05-11 | -37.61 |
| 2020-05-08 | -40.29 |
| 2020-05-07 | -43.69 |
| 2020-05-06 | -43.51 |
| 2020-05-05 | -42.53 |
| 2020-05-04 | -42.71 |
| 2020-04-29 | -41.46 |
| 2020-04-28 | -43.96 |
| 2020-04-27 | -44.32 |
| 2020-04-24 | -42.62 |
| 2020-04-23 | -41.90 |
| 2020-04-22 | -41.01 |
| 2020-04-21 | -41.37 |
| 2020-04-20 | -37.43 |
| 2020-04-17 | -38.42 |
| 2020-04-16 | -40.47 |
| 2020-04-15 | -37.25 |
| 2020-04-14 | -36.63 |
| 2020-04-09 | -33.14 |
| 2020-04-08 | -39.31 |
| 2020-04-07 | -40.02 |
| 2020-04-06 | -45.39 |
| 2020-04-03 | -43.69 |
| 2020-04-02 | -40.47 |
| 2020-04-01 | -37.25 |
| 2020-03-31 | -34.04 |
| 2020-03-30 | -37.16 |
| 2020-03-27 | -34.48 |
| 2020-03-26 | -31.44 |
| 2020-03-25 | -44.05 |
| 2020-03-24 | -49.77 |
| 2020-03-23 | -53.52 |
| 2020-03-20 | -45.48 |
| 2020-03-19 | -47.98 |
| 2020-03-18 | -41.72 |
| 2020-03-17 | -34.57 |
| 2020-03-16 | -31.44 |
| 2020-03-13 | -31.27 |
| 2020-03-12 | -28.05 |
| 2020-03-11 | -12.32 |
| 2020-03-10 | -4.36 |
| 2020-03-09 | -2.40 |
| 2020-03-06 | 8.51 |
| 2020-03-05 | 16.91 |
| 2020-03-04 | 16.20 |
| 2020-03-03 | 16.20 |
| 2020-03-02 | 18.16 |
| 2020-02-28 | 20.67 |
| 2020-02-27 | 26.39 |
| 2020-02-26 | 24.96 |
| 2020-02-25 | 30.50 |
| 2020-02-24 | 32.82 |
| 2020-02-21 | 38.36 |
| 2020-02-20 | 40.51 |
| 2020-02-19 | 42.65 |
| 2020-02-18 | 45.16 |
| 2020-02-17 | 44.98 |
| 2020-02-14 | 44.80 |
| 2020-02-13 | 42.65 |
| 2020-02-12 | 43.73 |
| 2020-02-11 | 39.08 |
| 2020-02-10 | 38.72 |
| 2020-02-07 | 40.87 |
| 2020-02-06 | 39.26 |
| 2020-02-05 | 36.58 |
| 2020-02-04 | 34.25 |
| 2020-02-03 | 33.71 |
| 2020-01-31 | 32.64 |
| 2020-01-30 | 32.11 |
| 2020-01-29 | 39.97 |
| 2020-01-24 | 45.87 |
| 2020-01-23 | 52.48 |
| 2020-01-22 | 58.74 |
| 2020-01-21 | 57.67 |
| 2020-01-20 | 67.32 |
| 2020-01-17 | 69.29 |
| 2020-01-16 | 69.82 |
| 2020-01-15 | 69.47 |
| 2020-01-14 | 73.04 |
| 2020-01-13 | 71.79 |
| 2020-01-10 | 69.47 |
| 2020-01-09 | 69.82 |
| 2020-01-08 | 64.46 |
| 2020-01-07 | 68.39 |
| 2020-01-06 | 59.99 |
| 2020-01-03 | 65.36 |
| 2020-01-02 | 63.75 |
| 2019-12-31 | 67.14 |
| 2019-12-30 | 64.28 |
| 2019-12-27 | 64.10 |
| 2019-12-24 | 62.67 |
| 2019-12-23 | 63.75 |
| 2019-12-20 | 60.89 |
| 2019-12-19 | 59.28 |
| 2019-12-18 | 60.17 |
| 2019-12-17 | 63.21 |
| 2019-12-16 | 60.71 |
| 2019-12-13 | 62.67 |
| 2019-12-12 | 56.24 |
| 2019-12-11 | 54.27 |
| 2019-12-10 | 54.81 |
| 2019-12-09 | 56.78 |
| 2019-12-06 | 57.31 |
| 2019-12-05 | 52.31 |
| 2019-12-04 | 47.66 |
| 2019-12-03 | 50.88 |
| 2019-12-02 | 51.95 |
| 2019-11-29 | 55.52 |
| 2019-11-28 | 55.17 |
| 2019-11-27 | 53.02 |
| 2019-11-26 | 51.95 |
| 2019-11-25 | 51.77 |
| 2019-11-22 | 48.55 |
| 2019-11-21 | 46.94 |
| 2019-11-20 | 47.84 |
| 2019-11-19 | 48.02 |
| 2019-11-18 | 44.98 |
| 2019-11-15 | 41.40 |
| 2019-11-14 | 43.37 |
| 2019-11-13 | 52.48 |
| 2019-11-12 | 56.60 |
| 2019-11-11 | 57.49 |
| 2019-11-08 | 59.46 |
| 2019-11-07 | 61.07 |
| 2019-11-06 | 56.06 |
| 2019-11-05 | 54.81 |
| 2019-11-04 | 49.80 |
| 2019-11-01 | 44.98 |
| 2019-10-31 | 44.26 |
| 2019-10-30 | 37.65 |
| 2019-10-29 | 40.15 |
| 2019-10-28 | 38.72 |
| 2019-10-25 | 37.83 |
| 2019-10-24 | 37.65 |
| 2019-10-23 | 36.58 |
| 2019-10-22 | 42.83 |
| 2019-10-21 | 43.01 |
| 2019-10-18 | 48.91 |
| 2019-10-17 | 52.66 |
| 2019-10-16 | 50.52 |
| 2019-10-15 | 48.91 |
| 2019-10-14 | 52.13 |
| 2019-10-11 | 50.88 |
| 2019-10-10 | 46.23 |
| 2019-10-09 | 42.30 |
| 2019-10-08 | 50.52 |
| 2019-10-04 | 47.66 |
| 2019-10-03 | 49.09 |
| 2019-10-02 | 51.95 |
| 2019-09-30 | 48.37 |
| 2019-09-27 | 50.88 |
| 2019-09-26 | 54.45 |
| 2019-09-25 | 56.42 |
| 2019-09-24 | 56.60 |
| 2019-09-23 | 56.78 |
| 2019-09-20 | 54.81 |
| 2019-09-19 | 52.48 |
| 2019-09-18 | 54.63 |
| 2019-09-17 | 51.95 |
| 2019-09-16 | 53.74 |
| 2019-09-13 | 53.56 |
| 2019-09-12 | 50.70 |
| 2019-09-11 | 47.84 |
| 2019-09-10 | 44.80 |
| 2019-09-09 | 42.83 |
| 2019-09-06 | 43.55 |
| 2019-09-05 | 39.97 |
| 2019-09-04 | 32.46 |
| 2019-09-03 | 29.42 |
| 2019-09-02 | 26.56 |
| 2019-08-30 | 32.46 |
| 2019-08-29 | 29.60 |
| 2019-08-28 | 31.03 |
| 2019-08-27 | 39.44 |
| 2019-08-26 | 42.65 |
| 2019-08-23 | 50.16 |
| 2019-08-22 | 52.66 |
| 2019-08-21 | 28.53 |
| 2019-08-20 | 26.56 |
| 2019-08-19 | 26.03 |
| 2019-08-16 | 24.06 |
| 2019-08-15 | 19.23 |
| 2019-08-14 | 19.23 |
| 2019-08-13 | 13.51 |
| 2019-08-12 | 20.67 |
| 2019-08-09 | 19.77 |
| 2019-08-08 | 24.42 |
| 2019-08-07 | 21.92 |
| 2019-08-06 | 22.27 |
| 2019-08-05 | 23.88 |
| 2019-08-02 | 29.25 |
| 2019-08-01 | 38.01 |
| 2019-07-31 | 38.36 |
| 2019-07-30 | 40.33 |
| 2019-07-29 | 40.51 |
| 2019-07-26 | 41.04 |
| 2019-07-25 | 41.58 |
| 2019-07-24 | 40.15 |
| 2019-07-23 | 40.51 |
| 2019-07-22 | 40.33 |
| 2019-07-19 | 42.47 |
| 2019-07-18 | 44.98 |
| 2019-07-17 | 49.09 |
| 2019-07-16 | 50.34 |
| 2019-07-15 | 47.48 |
| 2019-07-12 | 47.66 |
| 2019-07-11 | 52.66 |
| 2019-07-10 | 52.31 |
| 2019-07-09 | 49.80 |
| 2019-07-08 | 57.67 |
| 2019-07-05 | 59.46 |
| 2019-07-04 | 61.07 |
| 2019-07-03 | 60.89 |
| 2019-07-02 | 60.89 |
| 2019-06-28 | 60.17 |
| 2019-06-27 | 55.52 |
| 2019-06-26 | 51.59 |
| 2019-06-25 | 49.98 |
| 2019-06-24 | 50.52 |
| 2019-06-21 | 54.63 |
| 2019-06-20 | 50.88 |
| 2019-06-19 | 50.16 |
| 2019-06-18 | 43.37 |
| 2019-06-17 | 41.22 |
| 2019-06-14 | 44.62 |
| 2019-06-13 | 46.05 |
| 2019-06-12 | 39.44 |
| 2019-06-11 | 41.04 |
| 2019-06-10 | 39.60 |
| 2019-06-06 | 39.08 |
| 2019-06-05 | 39.94 |
| 2019-06-04 | 36.00 |
| 2019-06-03 | 37.03 |
| 2019-05-31 | 37.88 |
| 2019-05-30 | 38.91 |
| 2019-05-29 | 43.54 |
| 2019-05-28 | 42.85 |
| 2019-05-27 | 40.80 |
| 2019-05-24 | 39.60 |
| 2019-05-23 | 41.14 |
| 2019-05-22 | 43.02 |
| 2019-05-21 | 45.59 |
| 2019-05-20 | 43.88 |
| 2019-05-17 | 50.22 |
| 2019-05-16 | 52.96 |
| 2019-05-15 | 64.78 |
| 2019-05-14 | 76.42 |
| 2019-05-10 | 81.99 |
| 2019-05-09 | 79.85 |
| 2019-05-08 | 82.85 |
| 2019-05-07 | 82.42 |
| 2019-05-06 | 84.99 |
| 2019-05-03 | 92.27 |
| 2019-05-02 | 89.27 |
| 2019-04-30 | 92.70 |
| 2019-04-29 | 94.84 |
| 2019-04-26 | 91.84 |
| 2019-04-25 | 89.70 |
| 2019-04-24 | 95.69 |
| 2019-04-23 | 99.55 |
| 2019-04-18 | 95.69 |
| 2019-04-17 | 91.41 |
| 2019-04-16 | 96.98 |
| 2019-04-15 | 101.69 |
| 2019-04-12 | 102.54 |
| 2019-04-11 | 102.12 |
| 2019-04-10 | 106.40 |
| 2019-04-09 | 113.68 |
| 2019-04-08 | 115.39 |
| 2019-04-04 | 122.24 |
| 2019-04-03 | 122.67 |
| 2019-04-02 | 122.67 |
| 2019-04-01 | 120.10 |
| 2019-03-29 | 115.39 |
| 2019-03-28 | 110.25 |
| 2019-03-27 | 108.97 |
| 2019-03-26 | 108.54 |
| 2019-03-25 | 104.69 |
| 2019-03-22 | 111.11 |
| 2019-03-21 | 109.40 |
| 2019-03-20 | 113.25 |
| 2019-03-19 | 112.39 |
| 2019-03-18 | 112.82 |
| 2019-03-15 | 112.39 |
| 2019-03-14 | 109.40 |
| 2019-03-13 | 98.69 |
| 2019-03-12 | 99.55 |
| 2019-03-11 | 96.55 |
| 2019-03-08 | 95.69 |
| 2019-03-07 | 104.69 |
| 2019-03-06 | 105.11 |
| 2019-03-05 | 100.40 |
| 2019-03-04 | 101.69 |
| 2019-03-01 | 101.69 |
| 2019-02-28 | 101.69 |
| 2019-02-27 | 105.54 |
| 2019-02-26 | 110.68 |
| 2019-02-25 | 113.68 |
| 2019-02-22 | 117.53 |
| 2019-02-21 | 117.96 |
| 2019-02-20 | 120.10 |
| 2019-02-19 | 124.38 |
| 2019-02-18 | 123.95 |
| 2019-02-15 | 117.10 |
| 2019-02-14 | 120.53 |
| 2019-02-13 | 115.39 |
| 2019-02-12 | 105.11 |
| 2019-02-11 | 100.83 |
| 2019-02-08 | 98.69 |
| 2019-02-04 | 96.98 |
| 2019-02-01 | 99.12 |
| 2019-01-31 | 97.41 |
| 2019-01-30 | 95.26 |
| 2019-01-29 | 94.84 |
| 2019-01-28 | 95.69 |
| 2019-01-25 | 90.13 |
| 2019-01-24 | 89.27 |
| 2019-01-23 | 92.70 |
| 2019-01-22 | 99.97 |
| 2019-01-21 | 106.83 |
| 2019-01-18 | 104.69 |
| 2019-01-17 | 102.54 |
| 2019-01-16 | 104.69 |
| 2019-01-15 | 107.25 |
| 2019-01-14 | 102.97 |
| 2019-01-11 | 105.54 |
| 2019-01-10 | 105.54 |
| 2019-01-09 | 101.69 |
| 2019-01-08 | 90.98 |
| 2019-01-07 | 86.70 |
| 2019-01-04 | 85.42 |
| 2019-01-03 | 84.99 |
| 2019-01-02 | 91.41 |
| 2018-12-31 | 90.55 |
| 2018-12-28 | 84.13 |
| 2018-12-27 | 77.28 |
| 2018-12-24 | 79.85 |
| 2018-12-21 | 84.13 |
| 2018-12-20 | 90.98 |
| 2018-12-19 | 88.84 |
| 2018-12-18 | 88.41 |
| 2018-12-17 | 95.26 |
| 2018-12-14 | 93.98 |
| 2018-12-13 | 95.26 |
| 2018-12-12 | 94.84 |
| 2018-12-11 | 101.69 |
| 2018-12-10 | 101.26 |
| 2018-12-07 | 98.69 |
| 2018-12-06 | 103.83 |
| 2018-12-05 | 108.54 |
| 2018-12-04 | 114.11 |
| 2018-12-03 | 114.11 |
| 2018-11-30 | 102.12 |
| 2018-11-29 | 102.12 |
| 2018-11-28 | 105.11 |
| 2018-11-27 | 96.55 |
| 2018-11-26 | 99.97 |
| 2018-11-23 | 98.26 |
| 2018-11-22 | 97.41 |
| 2018-11-21 | 97.83 |
| 2018-11-20 | 93.98 |
| 2018-11-19 | 100.40 |
| 2018-11-16 | 102.12 |
| 2018-11-15 | 101.26 |
| 2018-11-14 | 99.97 |
| 2018-11-13 | 96.98 |
| 2018-11-12 | 96.12 |
| 2018-11-09 | 103.40 |
| 2018-11-08 | 113.68 |
| 2018-11-07 | 111.54 |
| 2018-11-06 | 108.54 |
| 2018-11-05 | 112.39 |
| 2018-11-02 | 116.68 |
| 2018-11-01 | 98.69 |
| 2018-10-31 | 92.70 |
| 2018-10-30 | 86.27 |
| 2018-10-29 | 87.13 |
| 2018-10-26 | 90.55 |
| 2018-10-25 | 95.69 |
| 2018-10-24 | 100.40 |
| 2018-10-23 | 103.40 |
| 2018-10-22 | 99.12 |
| 2018-10-19 | 93.55 |
| 2018-10-18 | 101.69 |
| 2018-10-16 | 106.83 |
| 2018-10-15 | 109.82 |
| 2018-10-12 | 109.82 |
| 2018-10-11 | 105.11 |
| 2018-10-10 | 122.24 |
| 2018-10-09 | 125.24 |
| 2018-10-08 | 123.95 |
| 2018-10-05 | 139.37 |
| 2018-10-04 | 147.93 |
| 2018-10-03 | 153.50 |
| 2018-10-02 | 156.50 |
| 2018-09-28 | 148.36 |
| 2018-09-27 | 145.79 |
| 2018-09-26 | 147.93 |
| 2018-09-24 | 148.36 |
| 2018-09-21 | 150.08 |
| 2018-09-20 | 147.51 |
| 2018-09-19 | 156.07 |
| 2018-09-18 | 158.21 |
| 2018-09-17 | 161.64 |
| 2018-09-14 | 162.07 |
| 2018-09-13 | 153.50 |
| 2018-09-12 | 143.65 |
| 2018-09-11 | 138.09 |
| 2018-09-10 | 146.22 |
| 2018-09-07 | 149.65 |
| 2018-09-06 | 154.79 |
| 2018-09-05 | 173.20 |
| 2018-09-04 | 178.77 |
| 2018-09-03 | 170.63 |
| 2018-08-31 | 171.49 |
| 2018-08-30 | 166.78 |
| 2018-08-29 | 150.93 |
| 2018-08-28 | 148.36 |
| 2018-08-27 | 152.22 |
| 2018-08-24 | 149.22 |
| 2018-08-23 | 150.93 |
| 2018-08-22 | 149.22 |
| 2018-08-21 | 153.50 |
| 2018-08-20 | 150.93 |
| 2018-08-17 | 151.79 |
| 2018-08-16 | 149.65 |
| 2018-08-15 | 144.08 |
| 2018-08-14 | 145.37 |
| 2018-08-13 | 147.51 |
| 2018-08-10 | 148.36 |
| 2018-08-09 | 155.64 |
| 2018-08-08 | 154.79 |
| 2018-08-07 | 155.21 |
| 2018-08-06 | 155.21 |
| 2018-08-03 | 153.93 |
| 2018-08-02 | 160.78 |
| 2018-08-01 | 162.92 |
| 2018-07-31 | 154.36 |
| 2018-07-30 | 168.06 |
| 2018-07-27 | 171.91 |
| 2018-07-26 | 165.92 |
| 2018-07-25 | 160.35 |
| 2018-07-24 | 158.64 |
| 2018-07-23 | 155.64 |
| 2018-07-20 | 153.93 |
| 2018-07-19 | 153.93 |
| 2018-07-18 | 148.79 |
| 2018-07-17 | 147.51 |
| 2018-07-16 | 146.65 |
| 2018-07-13 | 138.09 |
| 2018-07-12 | 138.09 |
| 2018-07-11 | 136.37 |
| 2018-07-10 | 141.08 |
| 2018-07-09 | 139.80 |
| 2018-07-06 | 132.09 |
| 2018-07-05 | 128.67 |
| 2018-07-04 | 133.80 |
| 2018-07-03 | 138.51 |
| 2018-06-29 | 137.66 |
| 2018-06-28 | 142.80 |
| 2018-06-27 | 142.37 |
| 2018-06-26 | 145.37 |
| 2018-06-25 | 146.22 |
| 2018-06-22 | 147.51 |
| 2018-06-21 | 149.65 |
| 2018-06-20 | 150.50 |
| 2018-06-19 | 148.79 |
| 2018-06-15 | 147.51 |
| 2018-06-14 | 148.79 |
| 2018-06-13 | 149.65 |
| 2018-06-12 | 152.22 |
| 2018-06-11 | 152.64 |
| 2018-06-08 | 155.62 |
| 2018-06-07 | 159.39 |
| 2018-06-06 | 160.23 |
| 2018-06-05 | 161.07 |
| 2018-06-04 | 155.62 |
| 2018-06-01 | 148.06 |
| 2018-05-31 | 125.81 |
| 2018-05-30 | 125.81 |
| 2018-05-29 | 125.81 |
| 2018-05-28 | 125.81 |
| 2018-05-25 | 125.81 |
| 2018-05-24 | 157.71 |
| 2018-05-23 | 185.84 |
| 2018-05-21 | 190.87 |
| 2018-05-18 | 184.58 |
| 2018-05-17 | 180.80 |
| 2018-05-16 | 181.64 |
| 2018-05-15 | 190.45 |
| 2018-05-14 | 200.11 |
| 2018-05-11 | 200.53 |
| 2018-05-10 | 203.88 |
| 2018-05-09 | 205.56 |
| 2018-05-08 | 196.75 |
| 2018-05-07 | 185.42 |
| 2018-05-04 | 193.81 |
| 2018-05-03 | 192.97 |
| 2018-05-02 | 192.97 |
| 2018-04-30 | 198.85 |
| 2018-04-27 | 197.17 |
| 2018-04-26 | 195.91 |
| 2018-04-25 | 201.79 |
| 2018-04-24 | 203.88 |
| 2018-04-23 | 204.30 |
| 2018-04-20 | 203.88 |
| 2018-04-19 | 203.88 |
| 2018-04-18 | 210.18 |
| 2018-04-17 | 199.27 |
| 2018-04-16 | 202.21 |
| 2018-04-13 | 196.75 |
| 2018-04-12 | 202.21 |
| 2018-04-11 | 213.54 |
| 2018-04-10 | 211.86 |
| 2018-04-09 | 205.14 |
| 2018-04-06 | 206.82 |
| 2018-04-04 | 202.21 |
| 2018-04-03 | 198.43 |
| 2018-03-29 | 199.69 |
| 2018-03-28 | 198.85 |
| 2018-03-27 | 201.37 |
| 2018-03-26 | 189.61 |
| 2018-03-23 | 191.71 |
| 2018-03-22 | 195.49 |
| 2018-03-21 | 203.05 |
| 2018-03-20 | 192.13 |
| 2018-03-19 | 179.54 |
| 2018-03-16 | 180.38 |
| 2018-03-15 | 194.23 |
| 2018-03-14 | 208.50 |
| 2018-03-13 | 206.82 |
| 2018-03-12 | 200.53 |
| 2018-03-09 | 194.65 |
| 2018-03-08 | 195.49 |
| 2018-03-07 | 187.94 |
| 2018-03-06 | 185.42 |
| 2018-03-05 | 183.32 |
| 2018-03-02 | 190.87 |
| 2018-03-01 | 191.29 |
| 2018-02-28 | 186.26 |
| 2018-02-27 | 190.45 |
| 2018-02-26 | 189.19 |
| 2018-02-23 | 192.13 |
| 2018-02-22 | 186.68 |
| 2018-02-21 | 186.68 |
| 2018-02-20 | 182.48 |
| 2018-02-15 | 184.58 |
| 2018-02-14 | 182.90 |
| 2018-02-13 | 183.32 |
| 2018-02-12 | 170.73 |
| 2018-02-09 | 164.85 |
| 2018-02-08 | 170.31 |
| 2018-02-07 | 172.82 |
| 2018-02-06 | 168.63 |
| 2018-02-05 | 176.60 |
| 2018-02-02 | 181.64 |
| 2018-02-01 | 179.54 |
| 2018-01-31 | 184.58 |
| 2018-01-30 | 184.58 |
| 2018-01-29 | 181.22 |
| 2018-01-26 | 184.58 |
| 2018-01-25 | 185.42 |
| 2018-01-24 | 189.19 |
| 2018-01-23 | 192.97 |
| 2018-01-22 | 190.03 |
| 2018-01-19 | 185.00 |
| 2018-01-18 | 186.68 |
| 2018-01-17 | 193.81 |
| 2018-01-16 | 195.91 |
| 2018-01-15 | 200.11 |
| 2018-01-12 | 190.45 |
| 2018-01-11 | 187.10 |
| 2018-01-10 | 192.13 |
| 2018-01-09 | 192.13 |
| 2018-01-08 | 193.81 |
| 2018-01-05 | 194.65 |
| 2018-01-04 | 199.69 |
| 2018-01-03 | 210.18 |
| 2018-01-02 | 211.86 |
| 2017-12-29 | 201.37 |
| 2017-12-28 | 198.01 |
| 2017-12-27 | 199.27 |
| 2017-12-22 | 195.91 |
| 2017-12-21 | 196.75 |
| 2017-12-20 | 198.85 |
| 2017-12-19 | 202.63 |
| 2017-12-18 | 195.49 |
| 2017-12-15 | 196.33 |
| 2017-12-14 | 192.13 |
| 2017-12-13 | 198.01 |
| 2017-12-12 | 190.87 |
| 2017-12-11 | 188.77 |
| 2017-12-08 | 185.00 |
| 2017-12-07 | 177.44 |
| 2017-12-06 | 183.32 |
| 2017-12-05 | 186.68 |
| 2017-12-04 | 180.80 |
| 2017-12-01 | 179.54 |
| 2017-11-30 | 170.73 |
| 2017-11-29 | 172.41 |
| 2017-11-28 | 168.63 |
| 2017-11-27 | 166.95 |
| 2017-11-24 | 161.49 |
| 2017-11-23 | 168.63 |
| 2017-11-22 | 172.41 |
| 2017-11-21 | 176.60 |
| 2017-11-20 | 177.02 |
| 2017-11-17 | 185.00 |
| 2017-11-16 | 179.54 |
| 2017-11-15 | 178.28 |
| 2017-11-14 | 176.18 |
| 2017-11-13 | 168.21 |
| 2017-11-10 | 177.02 |
| 2017-11-09 | 182.90 |
| 2017-11-08 | 183.74 |
| 2017-11-07 | 185.84 |
| 2017-11-06 | 184.58 |
| 2017-11-03 | 183.32 |
| 2017-11-02 | 181.64 |
| 2017-11-01 | 181.64 |
| 2017-10-31 | 173.24 |
| 2017-10-30 | 172.41 |
| 2017-10-27 | 173.24 |
| 2017-10-26 | 177.02 |
| 2017-10-25 | 185.42 |
| 2017-10-24 | 184.58 |
| 2017-10-23 | 185.00 |
| 2017-10-20 | 185.84 |
| 2017-10-19 | 184.58 |
| 2017-10-18 | 185.00 |
| 2017-10-17 | 186.26 |
| 2017-10-16 | 183.74 |
| 2017-10-13 | 189.61 |
| 2017-10-12 | 194.65 |
| 2017-10-11 | 192.97 |
| 2017-10-10 | 187.52 |
| 2017-10-09 | 186.26 |
| 2017-10-06 | 178.28 |
| 2017-10-04 | 183.74 |
| 2017-10-03 | 178.28 |
| 2017-09-29 | 181.22 |
| 2017-09-28 | 172.82 |
| 2017-09-27 | 168.63 |
| 2017-09-26 | 164.85 |
| 2017-09-25 | 170.31 |
| 2017-09-22 | 171.57 |
| 2017-09-21 | 173.24 |
| 2017-09-20 | 173.24 |
| 2017-09-19 | 169.05 |
| 2017-09-18 | 165.69 |
| 2017-09-15 | 162.75 |
| 2017-09-14 | 163.17 |
| 2017-09-13 | 170.31 |
| 2017-09-12 | 167.79 |
| 2017-09-11 | 170.31 |
| 2017-09-08 | 168.63 |
| 2017-09-07 | 167.79 |
| 2017-09-06 | 165.69 |
| 2017-09-05 | 171.57 |
| 2017-09-04 | 171.99 |
| 2017-09-01 | 173.24 |
| 2017-08-31 | 169.47 |
| 2017-08-30 | 172.41 |
| 2017-08-29 | 164.43 |
| 2017-08-28 | 163.17 |
| 2017-08-25 | 167.79 |
| 2017-08-24 | 167.37 |
| 2017-08-22 | 154.36 |
| 2017-08-21 | 154.78 |
| 2017-08-18 | 156.46 |
| 2017-08-17 | 159.39 |
| 2017-08-16 | 161.91 |
| 2017-08-15 | 161.49 |
| 2017-08-14 | 159.81 |
| 2017-08-11 | 158.13 |
| 2017-08-10 | 161.07 |
| 2017-08-09 | 163.17 |
| 2017-08-08 | 162.75 |
| 2017-08-07 | 164.85 |
| 2017-08-04 | 164.01 |
| 2017-08-03 | 162.75 |
| 2017-08-02 | 163.17 |
| 2017-08-01 | 168.21 |
| 2017-07-31 | 174.92 |
| 2017-07-28 | 169.47 |
| 2017-07-27 | 170.73 |
| 2017-07-26 | 173.66 |
| 2017-07-25 | 179.54 |
| 2017-07-24 | 177.44 |
| 2017-07-21 | 175.34 |
| 2017-07-20 | 175.34 |
| 2017-07-19 | 175.76 |
| 2017-07-18 | 173.66 |
| 2017-07-17 | 174.08 |
| 2017-07-14 | 177.44 |
| 2017-07-13 | 181.22 |
| 2017-07-12 | 172.82 |
| 2017-07-11 | 171.57 |
| 2017-07-10 | 171.15 |
| 2017-07-07 | 171.99 |
| 2017-07-06 | 168.63 |
| 2017-07-05 | 174.08 |
| 2017-07-04 | 175.76 |
| 2017-07-03 | 183.74 |
| 2017-06-30 | 173.66 |
| 2017-06-29 | 162.75 |
| 2017-06-28 | 164.01 |
| 2017-06-27 | 163.59 |
| 2017-06-26 | 159.39 |
| 2017-06-23 | 159.81 |
| 2017-06-22 | 163.17 |
| 2017-06-21 | 163.17 |
| 2017-06-20 | 169.47 |
| 2017-06-19 | 168.63 |
| 2017-06-16 | 164.43 |
| 2017-06-15 | 162.33 |
| 2017-06-14 | 164.01 |
| 2017-06-13 | 160.65 |
| 2017-06-12 | 162.75 |
| 2017-06-09 | 164.16 |
| 2017-06-08 | 167.88 |
| 2017-06-07 | 168.70 |
| 2017-06-06 | 162.10 |
| 2017-06-05 | 169.12 |
| 2017-06-02 | 164.58 |
| 2017-06-01 | 160.04 |
| 2017-05-31 | 159.62 |
| 2017-05-29 | 155.91 |
| 2017-05-26 | 156.73 |
| 2017-05-25 | 151.37 |
| 2017-05-24 | 143.11 |
| 2017-05-23 | 141.05 |
| 2017-05-22 | 140.22 |
| 2017-05-19 | 136.92 |
| 2017-05-18 | 139.40 |
| 2017-05-17 | 148.07 |
| 2017-05-16 | 149.30 |
| 2017-05-15 | 147.65 |
| 2017-05-12 | 153.02 |
| 2017-05-11 | 158.38 |
| 2017-05-10 | 159.62 |
| 2017-05-09 | 156.32 |
| 2017-05-08 | 153.84 |
| 2017-05-05 | 148.89 |
| 2017-05-04 | 150.54 |
| 2017-05-02 | 147.65 |
| 2017-04-28 | 148.07 |
| 2017-04-27 | 152.61 |
| 2017-04-26 | 142.70 |
| 2017-04-25 | 138.16 |
| 2017-04-24 | 135.27 |
| 2017-04-21 | 135.27 |
| 2017-04-20 | 141.87 |
| 2017-04-19 | 138.99 |
| 2017-04-18 | 135.68 |
| 2017-04-13 | 145.59 |
| 2017-04-12 | 135.27 |
| 2017-04-11 | 133.62 |
| 2017-04-10 | 134.86 |
| 2017-04-07 | 137.75 |
| 2017-04-06 | 135.27 |
| 2017-04-05 | 130.32 |
| 2017-04-03 | 132.79 |
| 2017-03-31 | 133.62 |
| 2017-03-30 | 133.62 |
| 2017-03-29 | 133.21 |
| 2017-03-28 | 125.78 |
| 2017-03-27 | 128.25 |
| 2017-03-24 | 129.90 |
| 2017-03-23 | 125.36 |
| 2017-03-22 | 124.13 |
| 2017-03-21 | 122.47 |
| 2017-03-20 | 127.43 |
| 2017-03-17 | 129.49 |
| 2017-03-16 | 110.09 |
| 2017-03-15 | 102.66 |
| 2017-03-14 | 103.49 |
| 2017-03-13 | 96.88 |
| 2017-03-10 | 102.66 |
| 2017-03-09 | 98.95 |
| 2017-03-08 | 95.23 |
| 2017-03-07 | 93.58 |
| 2017-03-06 | 97.71 |
| 2017-03-03 | 96.06 |
| 2017-03-02 | 99.77 |
| 2017-03-01 | 100.19 |
| 2017-02-28 | 94.82 |
| 2017-02-27 | 92.34 |
| 2017-02-24 | 88.22 |
| 2017-02-23 | 90.28 |
| 2017-02-22 | 93.58 |
| 2017-02-21 | 94.41 |
| 2017-02-20 | 93.58 |
| 2017-02-17 | 93.58 |
| 2017-02-16 | 94.41 |
| 2017-02-15 | 94.82 |
| 2017-02-14 | 93.17 |
| 2017-02-13 | 96.47 |
| 2017-02-10 | 97.30 |
| 2017-02-09 | 101.42 |
| 2017-02-08 | 101.84 |
| 2017-02-07 | 99.77 |
| 2017-02-06 | 101.01 |
| 2017-02-03 | 101.42 |
| 2017-02-02 | 105.96 |
| 2017-02-01 | 103.90 |
| 2017-01-27 | 102.25 |
| 2017-01-26 | 103.90 |
| 2017-01-25 | 101.42 |
| 2017-01-24 | 100.60 |
| 2017-01-23 | 101.42 |
| 2017-01-20 | 100.60 |
| 2017-01-19 | 101.42 |
| 2017-01-18 | 102.25 |
| 2017-01-17 | 98.95 |
| 2017-01-16 | 99.77 |
| 2017-01-13 | 100.19 |
| 2017-01-12 | 88.22 |
| 2017-01-11 | 84.91 |
| 2017-01-10 | 81.20 |
| 2017-01-09 | 81.61 |
| 2017-01-06 | 83.26 |
| 2017-01-05 | 82.85 |
| 2017-01-04 | 77.48 |
| 2017-01-03 | 83.26 |
| 2016-12-30 | 82.85 |
| 2016-12-29 | 80.37 |
| 2016-12-28 | 82.44 |
| 2016-12-23 | 80.37 |
| 2016-12-22 | 79.14 |
| 2016-12-21 | 79.14 |
| 2016-12-20 | 81.20 |
| 2016-12-19 | 81.20 |
| 2016-12-16 | 82.85 |
| 2016-12-15 | 83.26 |
| 2016-12-14 | 85.74 |
| 2016-12-13 | 83.26 |
| 2016-12-12 | 91.52 |
| 2016-12-09 | 93.58 |
| 2016-12-08 | 95.23 |
| 2016-12-07 | 94.82 |
| 2016-12-06 | 95.23 |
| 2016-12-05 | 95.23 |
| 2016-12-02 | 98.12 |
| 2016-12-01 | 100.60 |
| 2016-11-30 | 101.01 |
| 2016-11-29 | 99.77 |
| 2016-11-28 | 95.65 |
| 2016-11-25 | 93.58 |
| 2016-11-24 | 89.87 |
| 2016-11-23 | 93.58 |
| 2016-11-22 | 93.99 |
| 2016-11-21 | 91.11 |
| 2016-11-18 | 90.69 |
| 2016-11-17 | 89.04 |
| 2016-11-16 | 89.45 |
| 2016-11-15 | 90.69 |
| 2016-11-14 | 91.93 |
| 2016-11-11 | 95.23 |
| 2016-11-10 | 99.77 |
| 2016-11-09 | 96.88 |
| 2016-11-08 | 98.95 |
| 2016-11-07 | 98.54 |
| 2016-11-04 | 95.23 |
| 2016-11-03 | 98.54 |
| 2016-11-02 | 96.88 |
| 2016-11-01 | 100.19 |
| 2016-10-31 | 101.42 |
| 2016-10-28 | 102.25 |
| 2016-10-27 | 102.25 |
| 2016-10-26 | 106.79 |
| 2016-10-25 | 109.27 |
| 2016-10-24 | 108.03 |
| 2016-10-20 | 110.09 |
| 2016-10-19 | 108.03 |
| 2016-10-18 | 106.38 |
| 2016-10-17 | 104.73 |
| 2016-10-14 | 106.79 |
| 2016-10-13 | 102.66 |
| 2016-10-12 | 102.25 |
| 2016-10-11 | 105.55 |
| 2016-10-07 | 106.38 |
| 2016-10-06 | 106.79 |
| 2016-10-05 | 110.92 |
| 2016-10-04 | 104.31 |
| 2016-10-03 | 104.31 |
| 2016-09-30 | 105.55 |
| 2016-09-29 | 105.55 |
| 2016-09-28 | 107.20 |
| 2016-09-27 | 105.14 |
| 2016-09-26 | 102.66 |
| 2016-09-23 | 105.55 |
| 2016-09-22 | 106.79 |
| 2016-09-21 | 108.44 |
| 2016-09-20 | 105.14 |
| 2016-09-19 | 106.79 |
| 2016-09-15 | 101.42 |
| 2016-09-14 | 102.25 |
| 2016-09-13 | 105.96 |
| 2016-09-12 | 103.90 |
| 2016-09-09 | 110.09 |
| 2016-09-08 | 109.68 |
| 2016-09-07 | 111.74 |
| 2016-09-06 | 109.27 |
| 2016-09-05 | 109.68 |
| 2016-09-02 | 109.27 |
| 2016-09-01 | 112.57 |
| 2016-08-31 | 102.25 |
| 2016-08-30 | 107.20 |
| 2016-08-29 | 89.87 |
| 2016-08-26 | 96.06 |
| 2016-08-25 | 94.41 |
| 2016-08-24 | 90.69 |
| 2016-08-23 | 83.26 |
| 2016-08-22 | 87.80 |
| 2016-08-19 | 88.63 |
| 2016-08-18 | 96.47 |
| 2016-08-17 | 98.12 |
| 2016-08-16 | 96.88 |
| 2016-08-15 | 93.58 |
| 2016-08-12 | 91.52 |
| 2016-08-11 | 85.74 |
| 2016-08-10 | 81.20 |
| 2016-08-09 | 77.07 |
| 2016-08-08 | 78.31 |
| 2016-08-05 | 77.48 |
| 2016-08-04 | 76.66 |
| 2016-08-03 | 79.14 |
| 2016-08-01 | 83.68 |
| 2016-07-29 | 82.02 |
| 2016-07-28 | 85.74 |
| 2016-07-27 | 89.04 |
| 2016-07-26 | 89.04 |
| 2016-07-25 | 85.74 |
| 2016-07-22 | 88.22 |
| 2016-07-21 | 89.87 |
| 2016-07-20 | 90.69 |
| 2016-07-19 | 92.76 |
| 2016-07-18 | 96.06 |
| 2016-07-15 | 98.12 |
| 2016-07-14 | 94.41 |
| 2016-07-13 | 89.87 |
| 2016-07-12 | 85.74 |
| 2016-07-11 | 81.20 |
| 2016-07-08 | 78.31 |
| 2016-07-07 | 81.61 |
| 2016-07-06 | 79.14 |
| 2016-07-05 | 79.96 |
| 2016-07-04 | 79.14 |
| 2016-06-30 | 77.07 |
| 2016-06-29 | 77.48 |
| 2016-06-28 | 79.55 |
| 2016-06-27 | 81.61 |
| 2016-06-24 | 84.91 |
| 2016-06-23 | 88.22 |
| 2016-06-22 | 90.28 |
| 2016-06-21 | 90.69 |
| 2016-06-20 | 92.34 |
| 2016-06-17 | 85.33 |
| 2016-06-16 | 85.33 |
| 2016-06-15 | 84.09 |
| 2016-06-14 | 87.39 |
| 2016-06-13 | 88.22 |
| 2016-06-10 | 92.26 |
| 2016-06-08 | 96.70 |
| 2016-06-07 | 91.86 |
| 2016-06-06 | 89.43 |
| 2016-06-03 | 87.41 |
| 2016-06-02 | 85.80 |
| 2016-06-01 | 86.20 |
| 2016-05-31 | 87.01 |
| 2016-05-30 | 86.60 |
| 2016-05-27 | 86.20 |
| 2016-05-26 | 89.84 |
| 2016-05-25 | 87.82 |
| 2016-05-24 | 84.18 |
| 2016-05-23 | 86.20 |
| 2016-05-20 | 86.60 |
| 2016-05-19 | 87.82 |
| 2016-05-18 | 84.99 |
| 2016-05-17 | 85.39 |
| 2016-05-16 | 84.59 |
| 2016-05-13 | 84.18 |
| 2016-05-12 | 87.41 |
| 2016-05-11 | 94.68 |
| 2016-05-10 | 97.11 |
| 2016-05-09 | 90.64 |
| 2016-05-06 | 93.88 |
| 2016-05-05 | 98.32 |
| 2016-05-04 | 98.72 |
| 2016-05-03 | 101.95 |
| 2016-04-29 | 102.36 |
| 2016-04-28 | 104.78 |
| 2016-04-27 | 107.20 |
| 2016-04-26 | 111.65 |
| 2016-04-25 | 118.11 |
| 2016-04-22 | 113.26 |
| 2016-04-21 | 113.67 |
| 2016-04-20 | 111.24 |
| 2016-04-19 | 107.20 |
| 2016-04-18 | 111.24 |
| 2016-04-15 | 108.82 |
| 2016-04-14 | 108.42 |
| 2016-04-13 | 102.76 |
| 2016-04-12 | 102.36 |
| 2016-04-11 | 102.36 |
| 2016-04-08 | 102.76 |
| 2016-04-07 | 106.40 |
| 2016-04-06 | 106.40 |
| 2016-04-05 | 109.63 |
| 2016-04-01 | 106.80 |
| 2016-03-31 | 110.03 |
| 2016-03-30 | 110.84 |
| 2016-03-29 | 104.38 |
| 2016-03-24 | 108.01 |
| 2016-03-23 | 113.26 |
| 2016-03-22 | 111.24 |
| 2016-03-21 | 104.78 |
| 2016-03-18 | 108.01 |
| 2016-03-17 | 108.42 |
| 2016-03-16 | 109.22 |
| 2016-03-15 | 106.80 |
| 2016-03-14 | 104.78 |
| 2016-03-11 | 97.91 |
| 2016-03-10 | 95.09 |
| 2016-03-09 | 100.74 |
| 2016-03-08 | 104.38 |
| 2016-03-07 | 97.11 |
| 2016-03-04 | 93.88 |
| 2016-03-03 | 91.45 |
| 2016-03-02 | 91.45 |
| 2016-03-01 | 85.80 |
| 2016-02-29 | 82.97 |
| 2016-02-26 | 80.55 |
| 2016-02-25 | 79.33 |
| 2016-02-24 | 82.16 |
| 2016-02-23 | 82.16 |
| 2016-02-22 | 79.74 |
| 2016-02-19 | 82.97 |
| 2016-02-18 | 83.37 |
| 2016-02-17 | 79.74 |
| 2016-02-16 | 74.49 |
| 2016-02-15 | 73.68 |
| 2016-02-12 | 69.24 |
| 2016-02-11 | 68.83 |
| 2016-02-05 | 71.26 |
| 2016-02-04 | 72.06 |
| 2016-02-03 | 72.06 |
| 2016-02-02 | 74.08 |
| 2016-02-01 | 70.04 |
| 2016-01-29 | 61.97 |
| 2016-01-28 | 63.58 |
| 2016-01-27 | 64.39 |
| 2016-01-26 | 64.39 |
| 2016-01-25 | 63.99 |
| 2016-01-22 | 66.01 |
| 2016-01-21 | 55.42 |
| 2016-01-20 | 61.97 |
| 2016-01-19 | 66.41 |
| 2016-01-18 | 66.01 |
| 2016-01-15 | 71.66 |
| 2016-01-14 | 76.51 |
| 2016-01-13 | 82.16 |
| 2016-01-12 | 80.14 |
| 2016-01-11 | 80.95 |
| 2016-01-08 | 83.37 |
| 2016-01-07 | 84.18 |
| 2016-01-06 | 86.60 |
| 2016-01-05 | 87.41 |
| 2016-01-04 | 85.39 |
| 2015-12-31 | 88.22 |
| 2015-12-30 | 89.43 |
| 2015-12-29 | 85.80 |
| 2015-12-28 | 82.97 |
| 2015-12-24 | 83.37 |
| 2015-12-23 | 82.97 |
| 2015-12-22 | 80.14 |
| 2015-12-21 | 78.93 |
| 2015-12-18 | 78.12 |
| 2015-12-17 | 79.33 |
| 2015-12-16 | 78.53 |
| 2015-12-15 | 78.93 |
| 2015-12-14 | 78.53 |
| 2015-12-11 | 81.76 |
| 2015-12-10 | 83.78 |
| 2015-12-09 | 82.16 |
| 2015-12-08 | 84.18 |
| 2015-12-07 | 87.01 |
| 2015-12-04 | 85.80 |
| 2015-12-03 | 86.20 |
| 2015-12-02 | 85.80 |
| 2015-12-01 | 85.80 |
| 2015-11-30 | 85.80 |
| 2015-11-27 | 89.84 |
| 2015-11-26 | 87.41 |
| 2015-11-25 | 89.84 |
| 2015-11-24 | 89.43 |
| 2015-11-23 | 93.88 |
| 2015-11-20 | 89.03 |
| 2015-11-19 | 90.64 |
| 2015-11-18 | 87.01 |
| 2015-11-17 | 85.80 |
| 2015-11-16 | 86.20 |
| 2015-11-13 | 88.62 |
| 2015-11-12 | 88.62 |
| 2015-11-11 | 84.18 |
| 2015-11-10 | 87.82 |
| 2015-11-09 | 93.88 |
| 2015-11-06 | 94.28 |
| 2015-11-05 | 93.88 |
| 2015-11-04 | 97.11 |
| 2015-11-03 | 94.28 |
| 2015-11-02 | 88.62 |
| 2015-10-30 | 85.39 |
| 2015-10-29 | 90.24 |
| 2015-10-28 | 95.49 |
| 2015-10-27 | 105.99 |
| 2015-10-26 | 100.74 |
| 2015-10-23 | 102.36 |
| 2015-10-22 | 99.93 |
| 2015-10-20 | 103.17 |
| 2015-10-19 | 110.44 |
| 2015-10-16 | 107.20 |
| 2015-10-15 | 101.55 |
| 2015-10-14 | 102.76 |
| 2015-10-13 | 106.80 |
| 2015-10-12 | 112.45 |
| 2015-10-09 | 111.65 |
| 2015-10-08 | 110.84 |
| 2015-10-07 | 116.49 |
| 2015-10-06 | 121.74 |
| 2015-10-05 | 114.47 |
| 2015-10-02 | 113.67 |
| 2015-09-30 | 103.97 |
| 2015-09-29 | 105.99 |
| 2015-09-25 | 107.61 |
| 2015-09-24 | 108.42 |
| 2015-09-23 | 108.01 |
| 2015-09-22 | 111.24 |
| 2015-09-21 | 105.59 |
| 2015-09-18 | 116.49 |
| 2015-09-17 | 111.24 |
| 2015-09-16 | 102.36 |
| 2015-09-15 | 98.32 |
| 2015-09-14 | 97.51 |
| 2015-09-11 | 98.72 |
| 2015-09-10 | 97.11 |
| 2015-09-09 | 97.91 |
| 2015-09-08 | 92.26 |
| 2015-09-07 | 93.88 |
| 2015-09-04 | 92.66 |
| 2015-09-02 | 90.64 |
| 2015-09-01 | 93.07 |
| 2015-08-31 | 95.09 |
| 2015-08-28 | 92.66 |
| 2015-08-27 | 89.84 |
| 2015-08-26 | 83.37 |
| 2015-08-25 | 90.24 |
| 2015-08-24 | 81.35 |
| 2015-08-21 | 88.22 |
| 2015-08-20 | 93.47 |
| 2015-08-19 | 94.68 |
| 2015-08-18 | 98.72 |
| 2015-08-17 | 95.49 |
| 2015-08-14 | 99.93 |
| 2015-08-13 | 98.32 |
| 2015-08-12 | 101.95 |
| 2015-08-11 | 101.15 |
| 2015-08-10 | 100.74 |
| 2015-08-07 | 100.34 |
| 2015-08-06 | 102.76 |
| 2015-08-05 | 97.91 |
| 2015-08-04 | 99.53 |
| 2015-08-03 | 102.76 |
| 2015-07-31 | 104.38 |
| 2015-07-30 | 104.38 |
| 2015-07-29 | 102.76 |
| 2015-07-28 | 105.99 |
| 2015-07-27 | 103.57 |
| 2015-07-24 | 97.51 |
| 2015-07-23 | 94.68 |
| 2015-07-22 | 95.89 |
| 2015-07-21 | 96.30 |
| 2015-07-20 | 99.13 |
| 2015-07-17 | 103.57 |
| 2015-07-16 | 99.53 |
| 2015-07-15 | 99.53 |
| 2015-07-14 | 102.36 |
| 2015-07-13 | 104.38 |
| 2015-07-10 | 98.72 |
| 2015-07-09 | 100.74 |
| 2015-07-08 | 109.63 |
| 2015-07-07 | 115.28 |
| 2015-07-06 | 118.51 |
| 2015-07-03 | 126.19 |
| 2015-07-02 | 129.02 |
| 2015-06-30 | 116.49 |
| 2015-06-29 | 116.49 |
| 2015-06-26 | 119.73 |
| 2015-06-25 | 119.32 |
| 2015-06-24 | 120.94 |
| 2015-06-23 | 122.15 |
| 2015-06-22 | 120.53 |
| 2015-06-19 | 116.09 |
| 2015-06-18 | 115.28 |
| 2015-06-17 | 114.47 |
| 2015-06-16 | 120.13 |
| 2015-06-15 | 121.74 |
| 2015-06-12 | 120.53 |
| 2015-06-11 | 113.26 |
| 2015-06-10 | 108.56 |
| 2015-06-09 | 106.58 |
| 2015-06-08 | 107.37 |
| 2015-06-05 | 106.97 |
| 2015-06-04 | 108.56 |
| 2015-06-03 | 109.35 |
| 2015-06-02 | 115.70 |
| 2015-06-01 | 121.65 |
| 2015-05-29 | 123.63 |
| 2015-05-28 | 124.42 |
| 2015-05-27 | 122.83 |
| 2015-05-26 | 123.23 |
| 2015-05-22 | 121.25 |
| 2015-05-21 | 122.44 |
| 2015-05-20 | 122.44 |
| 2015-05-19 | 122.83 |
| 2015-05-18 | 120.06 |
| 2015-05-15 | 116.09 |
| 2015-05-14 | 111.34 |
| 2015-05-13 | 111.73 |
| 2015-05-12 | 109.35 |
| 2015-05-11 | 111.34 |
| 2015-05-08 | 112.92 |
| 2015-05-07 | 114.11 |
| 2015-05-06 | 118.47 |
| 2015-05-05 | 122.44 |
| 2015-05-04 | 126.40 |
| 2015-04-30 | 124.82 |
| 2015-04-29 | 124.42 |
| 2015-04-28 | 124.02 |
| 2015-04-27 | 127.59 |
| 2015-04-24 | 129.97 |
| 2015-04-23 | 128.78 |
| 2015-04-22 | 126.01 |
| 2015-04-21 | 125.61 |
| 2015-04-20 | 120.85 |
| 2015-04-17 | 117.28 |
| 2015-04-16 | 121.65 |
| 2015-04-15 | 113.32 |
| 2015-04-14 | 114.51 |
| 2015-04-13 | 120.85 |
| 2015-04-10 | 122.83 |
| 2015-04-09 | 131.95 |
| 2015-04-08 | 115.30 |
| 2015-04-02 | 110.94 |
| 2015-04-01 | 114.11 |
| 2015-03-31 | 113.72 |
| 2015-03-30 | 111.73 |
| 2015-03-27 | 110.54 |
| 2015-03-26 | 111.73 |
| 2015-03-25 | 111.34 |
| 2015-03-24 | 110.54 |
| 2015-03-23 | 111.73 |
| 2015-03-20 | 110.54 |
| 2015-03-19 | 107.37 |
| 2015-03-18 | 102.61 |
| 2015-03-17 | 97.46 |
| 2015-03-16 | 100.63 |
| 2015-03-13 | 104.20 |
| 2015-03-12 | 105.78 |
| 2015-03-11 | 102.22 |
| 2015-03-10 | 101.03 |
| 2015-03-09 | 103.41 |
| 2015-03-06 | 110.54 |
| 2015-03-05 | 102.22 |
| 2015-03-04 | 112.13 |
| 2015-03-03 | 104.99 |
| 2015-03-02 | 106.18 |
| 2015-02-27 | 93.89 |
| 2015-02-26 | 91.11 |
| 2015-02-25 | 94.29 |
| 2015-02-24 | 94.29 |
| 2015-02-23 | 93.89 |
| 2015-02-18 | 91.91 |
| 2015-02-17 | 91.11 |
| 2015-02-16 | 87.15 |
| 2015-02-13 | 87.94 |
| 2015-02-12 | 85.96 |
| 2015-02-11 | 80.41 |
| 2015-02-10 | 79.62 |
| 2015-02-09 | 83.98 |
| 2015-02-06 | 86.75 |
| 2015-02-05 | 84.77 |
| 2015-02-04 | 82.79 |
| 2015-02-03 | 84.77 |
| 2015-02-02 | 87.94 |
| 2015-01-30 | 86.75 |
| 2015-01-29 | 86.36 |
| 2015-01-28 | 89.92 |
| 2015-01-27 | 91.91 |
| 2015-01-26 | 82.39 |
| 2015-01-23 | 80.01 |
| 2015-01-22 | 77.24 |
| 2015-01-21 | 83.18 |
| 2015-01-20 | 90.32 |
| 2015-01-19 | 91.91 |
| 2015-01-16 | 92.30 |
| 2015-01-15 | 97.06 |
| 2015-01-14 | 99.44 |
| 2015-01-13 | 103.80 |
| 2015-01-12 | 104.60 |
| 2015-01-09 | 98.65 |
| 2015-01-08 | 91.91 |
| 2015-01-07 | 83.18 |
| 2015-01-06 | 84.77 |
| 2015-01-05 | 86.75 |
| 2015-01-02 | 87.55 |
| 2014-12-31 | 82.39 |
| 2014-12-30 | 82.79 |
| 2014-12-29 | 82.39 |
| 2014-12-24 | 85.17 |
| 2014-12-23 | 83.18 |
| 2014-12-22 | 86.36 |
| 2014-12-19 | 85.56 |
| 2014-12-18 | 86.36 |
| 2014-12-17 | 87.94 |
| 2014-12-16 | 92.70 |
| 2014-12-15 | 93.49 |
| 2014-12-12 | 92.30 |
| 2014-12-11 | 85.56 |
| 2014-12-10 | 85.96 |
| 2014-12-09 | 89.92 |
| 2014-12-08 | 97.06 |
| 2014-12-05 | 99.04 |
| 2014-12-04 | 99.04 |
| 2014-12-03 | 101.42 |
| 2014-12-02 | 105.39 |
| 2014-12-01 | 105.39 |
| 2014-11-28 | 104.60 |
| 2014-11-27 | 107.77 |
| 2014-11-26 | 109.75 |
| 2014-11-25 | 109.75 |
| 2014-11-24 | 106.18 |
| 2014-11-21 | 108.56 |
| 2014-11-20 | 104.60 |
| 2014-11-19 | 105.78 |
| 2014-11-18 | 109.35 |
| 2014-11-17 | 111.73 |
| 2014-11-14 | 115.30 |
| 2014-11-13 | 112.92 |
| 2014-11-12 | 115.30 |
| 2014-11-11 | 114.11 |
| 2014-11-10 | 110.54 |
| 2014-11-07 | 112.53 |
| 2014-11-06 | 115.30 |
| 2014-11-05 | 108.56 |
| 2014-11-04 | 108.56 |
| 2014-11-03 | 109.35 |
| 2014-10-31 | 104.20 |
| 2014-10-30 | 102.61 |
| 2014-10-29 | 99.84 |
| 2014-10-28 | 95.08 |
| 2014-10-27 | 91.51 |
| 2014-10-24 | 95.08 |
| 2014-10-23 | 98.25 |
| 2014-10-22 | 95.87 |
| 2014-10-21 | 89.13 |
| 2014-10-20 | 92.70 |
| 2014-10-17 | 89.53 |
| 2014-10-16 | 84.77 |
| 2014-10-15 | 90.32 |
| 2014-10-14 | 93.49 |
| 2014-10-13 | 96.67 |
| 2014-10-10 | 97.85 |
| 2014-10-09 | 97.85 |
| 2014-10-08 | 99.04 |
| 2014-10-07 | 104.60 |
| 2014-10-06 | 98.25 |
| 2014-10-03 | 93.49 |
| 2014-09-30 | 98.25 |
| 2014-09-29 | 98.25 |
| 2014-09-26 | 104.20 |
| 2014-09-25 | 106.58 |
| 2014-09-24 | 102.22 |
| 2014-09-23 | 99.44 |
| 2014-09-22 | 99.44 |
| 2014-09-19 | 102.22 |
| 2014-09-18 | 101.42 |
| 2014-09-17 | 101.42 |
| 2014-09-16 | 103.80 |
| 2014-09-15 | 104.60 |
| 2014-09-12 | 102.22 |
| 2014-09-11 | 110.54 |
| 2014-09-10 | 108.16 |
| 2014-09-08 | 107.77 |
| 2014-09-05 | 103.01 |
| 2014-09-04 | 106.97 |
| 2014-09-03 | 107.77 |
| 2014-09-02 | 110.15 |
| 2014-09-01 | 111.73 |
| 2014-08-29 | 112.13 |
| 2014-08-28 | 101.03 |
| 2014-08-27 | 96.27 |
| 2014-08-26 | 93.89 |
| 2014-08-25 | 95.48 |
| 2014-08-22 | 93.49 |
| 2014-08-21 | 93.10 |
| 2014-08-20 | 93.89 |
| 2014-08-19 | 93.49 |
| 2014-08-18 | 90.72 |
| 2014-08-15 | 93.89 |
| 2014-08-14 | 94.68 |
| 2014-08-13 | 92.70 |
| 2014-08-12 | 96.67 |
| 2014-08-11 | 93.10 |
| 2014-08-08 | 92.30 |
| 2014-08-07 | 93.89 |
| 2014-08-06 | 89.53 |
| 2014-08-05 | 88.74 |
| 2014-08-04 | 87.55 |
| 2014-08-01 | 86.36 |
| 2014-07-31 | 91.51 |
| 2014-07-30 | 90.32 |
| 2014-07-29 | 89.92 |
| 2014-07-28 | 91.11 |
| 2014-07-25 | 93.10 |
| 2014-07-24 | 94.68 |
| 2014-07-23 | 97.85 |
| 2014-07-22 | 98.65 |
| 2014-07-21 | 96.67 |
| 2014-07-18 | 95.48 |
| 2014-07-17 | 101.03 |
| 2014-07-16 | 102.22 |
| 2014-07-15 | 103.41 |
| 2014-07-14 | 102.22 |
| 2014-07-11 | 105.78 |
| 2014-07-10 | 105.39 |
| 2014-07-09 | 101.82 |
| 2014-07-08 | 101.42 |
| 2014-07-07 | 97.46 |
| 2014-07-04 | 100.23 |
| 2014-07-03 | 101.42 |
| 2014-07-02 | 103.41 |
| 2014-06-30 | 102.61 |
| 2014-06-27 | 101.42 |
| 2014-06-26 | 103.41 |
| 2014-06-25 | 103.01 |
| 2014-06-24 | 100.63 |
| 2014-06-23 | 98.25 |
| 2014-06-20 | 92.70 |
| 2014-06-19 | 93.49 |
| 2014-06-18 | 96.27 |
| 2014-06-17 | 96.67 |
| 2014-06-16 | 96.67 |
| 2014-06-13 | 96.67 |
| 2014-06-12 | 99.04 |
| 2014-06-11 | 95.87 |
| 2014-06-10 | 94.38 |
| 2014-06-09 | 94.77 |
| 2014-06-06 | 90.87 |
| 2014-06-05 | 90.87 |
| 2014-06-04 | 91.65 |
| 2014-06-03 | 87.75 |
| 2014-05-30 | 89.70 |
| 2014-05-29 | 92.82 |
| 2014-05-28 | 96.71 |
| 2014-05-27 | 92.82 |
| 2014-05-26 | 93.60 |
| 2014-05-23 | 93.99 |
| 2014-05-22 | 87.75 |
| 2014-05-21 | 88.92 |
| 2014-05-20 | 91.65 |
| 2014-05-19 | 93.99 |
| 2014-05-16 | 95.16 |
| 2014-05-15 | 101.78 |
| 2014-05-14 | 95.93 |
| 2014-05-13 | 99.44 |
| 2014-05-12 | 100.61 |
| 2014-05-09 | 95.55 |
| 2014-05-08 | 96.71 |
| 2014-05-07 | 96.32 |
| 2014-05-05 | 95.16 |
| 2014-05-02 | 88.92 |
| 2014-04-30 | 91.65 |
| 2014-04-29 | 93.21 |
| 2014-04-28 | 93.60 |
| 2014-04-25 | 95.93 |
| 2014-04-24 | 97.49 |
| 2014-04-23 | 93.99 |
| 2014-04-22 | 89.31 |
| 2014-04-17 | 86.20 |
| 2014-04-16 | 86.98 |
| 2014-04-15 | 88.14 |
| 2014-04-14 | 89.70 |
| 2014-04-11 | 87.37 |
| 2014-04-10 | 89.31 |
| 2014-04-09 | 92.82 |
| 2014-04-08 | 87.37 |
| 2014-04-07 | 88.92 |
| 2014-04-04 | 88.53 |
| 2014-04-03 | 87.75 |
| 2014-04-02 | 92.82 |
| 2014-04-01 | 91.65 |
| 2014-03-31 | 86.98 |
| 2014-03-28 | 82.69 |
| 2014-03-27 | 85.42 |
| 2014-03-26 | 85.81 |
| 2014-03-25 | 73.73 |
| 2014-03-24 | 76.46 |
| 2014-03-21 | 79.19 |
| 2014-03-20 | 81.52 |
| 2014-03-19 | 76.46 |
| 2014-03-18 | 61.27 |
| 2014-03-17 | 55.81 |
| 2014-03-14 | 62.82 |
| 2014-03-13 | 63.60 |
| 2014-03-12 | 62.82 |
| 2014-03-11 | 69.06 |
| 2014-03-10 | 62.44 |
| 2014-03-07 | 63.60 |
| 2014-03-06 | 62.44 |
| 2014-03-05 | 63.99 |
| 2014-03-04 | 62.82 |
| 2014-03-03 | 63.60 |
| 2014-02-28 | 66.72 |
| 2014-02-27 | 60.49 |
| 2014-02-26 | 64.38 |
| 2014-02-25 | 63.21 |
| 2014-02-24 | 62.44 |
| 2014-02-21 | 63.60 |
| 2014-02-20 | 60.49 |
| 2014-02-19 | 63.60 |
| 2014-02-18 | 63.99 |
| 2014-02-17 | 63.60 |
| 2014-02-14 | 62.82 |
| 2014-02-13 | 69.84 |
| 2014-02-12 | 67.50 |
| 2014-02-11 | 63.21 |
| 2014-02-10 | 63.60 |
| 2014-02-07 | 65.55 |
| 2014-02-06 | 61.66 |
| 2014-02-05 | 65.94 |
| 2014-02-04 | 60.88 |
| 2014-01-30 | 67.11 |
| 2014-01-29 | 72.95 |
| 2014-01-28 | 72.17 |
| 2014-01-27 | 76.07 |
| 2014-01-24 | 81.13 |
| 2014-01-23 | 79.57 |
| 2014-01-22 | 81.52 |
| 2014-01-21 | 81.13 |
| 2014-01-20 | 81.52 |
| 2014-01-17 | 82.69 |
| 2014-01-16 | 79.19 |
| 2014-01-15 | 79.96 |
| 2014-01-14 | 79.57 |
| 2014-01-13 | 79.19 |
| 2014-01-10 | 79.57 |
| 2014-01-09 | 79.19 |
| 2014-01-08 | 80.74 |
| 2014-01-07 | 76.85 |
| 2014-01-06 | 81.52 |
| 2014-01-03 | 79.19 |
| 2014-01-02 | 82.69 |
| 2013-12-31 | 83.86 |
| 2013-12-30 | 80.35 |
| 2013-12-27 | 82.30 |
| 2013-12-24 | 81.91 |
| 2013-12-23 | 83.08 |
| 2013-12-20 | 77.24 |
| 2013-12-19 | 77.63 |
| 2013-12-18 | 70.23 |
| 2013-12-17 | 71.39 |
| 2013-12-16 | 70.62 |
| 2013-12-13 | 71.78 |
| 2013-12-12 | 69.06 |
| 2013-12-11 | 69.45 |
| 2013-12-10 | 72.17 |
| 2013-12-09 | 75.68 |
| 2013-12-06 | 75.29 |
| 2013-12-05 | 79.96 |
| 2013-12-04 | 79.19 |
| 2013-12-03 | 79.19 |
| 2013-12-02 | 82.69 |
| 2013-11-29 | 80.74 |
| 2013-11-28 | 75.29 |
| 2013-11-27 | 75.68 |
| 2013-11-26 | 78.41 |
| 2013-11-25 | 73.34 |
| 2013-11-22 | 72.56 |
| 2013-11-21 | 73.34 |
| 2013-11-20 | 71.78 |
| 2013-11-19 | 73.73 |
| 2013-11-18 | 69.45 |
| 2013-11-15 | 64.77 |
| 2013-11-14 | 69.45 |
| 2013-11-13 | 62.05 |
| 2013-11-12 | 62.05 |
| 2013-11-11 | 63.99 |
| 2013-11-08 | 66.72 |
| 2013-11-07 | 69.06 |
| 2013-11-06 | 70.62 |
| 2013-11-05 | 60.49 |
| 2013-11-04 | 65.94 |
| 2013-11-01 | 67.11 |
| 2013-10-31 | 65.16 |
| 2013-10-30 | 60.49 |
| 2013-10-29 | 59.71 |
| 2013-10-28 | 56.20 |
| 2013-10-25 | 57.37 |
| 2013-10-24 | 60.88 |
| 2013-10-23 | 58.15 |
| 2013-10-22 | 65.16 |
| 2013-10-21 | 67.11 |
| 2013-10-18 | 66.72 |
| 2013-10-17 | 65.55 |
| 2013-10-16 | 70.23 |
| 2013-10-15 | 74.12 |
| 2013-10-11 | 69.45 |
| 2013-10-10 | 67.50 |
| 2013-10-09 | 73.34 |
| 2013-10-08 | 72.17 |
| 2013-10-07 | 71.00 |
| 2013-10-04 | 70.62 |
| 2013-10-03 | 71.00 |
| 2013-10-02 | 71.00 |
| 2013-09-30 | 68.67 |
| 2013-09-27 | 71.78 |
| 2013-09-26 | 71.00 |
| 2013-09-25 | 70.23 |
| 2013-09-24 | 67.50 |
| 2013-09-23 | 71.39 |
| 2013-09-19 | 67.50 |
| 2013-09-18 | 69.84 |
| 2013-09-17 | 71.39 |
| 2013-09-16 | 71.00 |
| 2013-09-13 | 71.00 |
| 2013-09-12 | 63.99 |
| 2013-09-11 | 60.49 |
| 2013-09-10 | 62.05 |
| 2013-09-09 | 66.33 |
| 2013-09-06 | 63.99 |
| 2013-09-05 | 65.94 |
| 2013-09-04 | 62.44 |
| 2013-09-03 | 63.60 |
| 2013-09-02 | 59.71 |
| 2013-08-30 | 56.59 |
| 2013-08-29 | 53.48 |
| 2013-08-28 | 51.76 |
| 2013-08-27 | 50.20 |
| 2013-08-26 | 48.18 |
| 2013-08-23 | 53.16 |
| 2013-08-22 | 53.48 |
| 2013-08-21 | 53.01 |
| 2013-08-20 | 51.92 |
| 2013-08-19 | 61.27 |
| 2013-08-16 | 57.37 |
| 2013-08-15 | 64.38 |
| 2013-08-13 | 65.94 |
| 2013-08-12 | 69.45 |
| 2013-08-09 | 69.06 |
| 2013-08-08 | 60.88 |
| 2013-08-07 | 62.44 |
| 2013-08-06 | 69.84 |
| 2013-08-05 | 69.45 |
| 2013-08-02 | 71.39 |
| 2013-08-01 | 70.62 |
| 2013-07-31 | 65.55 |
| 2013-07-30 | 64.77 |
| 2013-07-29 | 58.93 |
| 2013-07-26 | 58.15 |
| 2013-07-25 | 60.10 |
| 2013-07-24 | 64.77 |
| 2013-07-23 | 60.88 |
| 2013-07-22 | 64.77 |
| 2013-07-19 | 62.82 |
| 2013-07-18 | 61.66 |
| 2013-07-17 | 59.71 |
| 2013-07-16 | 57.76 |
| 2013-07-15 | 54.57 |
| 2013-07-12 | 53.01 |
| 2013-07-11 | 49.74 |
| 2013-07-10 | 47.09 |
| 2013-07-09 | 46.78 |
| 2013-07-08 | 51.76 |
| 2013-07-05 | 55.81 |
| 2013-07-04 | 46.31 |
| 2013-07-03 | 47.55 |
| 2013-07-02 | 54.25 |
| 2013-06-28 | 45.53 |
| 2013-06-27 | 43.82 |
| 2013-06-26 | 48.33 |
| 2013-06-25 | 37.12 |
| 2013-06-24 | 41.17 |
| 2013-06-21 | 45.53 |
| 2013-06-20 | 47.24 |
| 2013-06-19 | 50.20 |
| 2013-06-18 | 52.54 |
| 2013-06-17 | 51.45 |
| 2013-06-14 | 49.27 |
| 2013-06-13 | 43.30 |
| 2013-06-11 | 47.61 |
| 2013-06-10 | 49.46 |
| 2013-06-07 | 52.70 |
| 2013-06-06 | 54.08 |
| 2013-06-05 | 58.71 |
| 2013-06-04 | 55.24 |
| 2013-06-03 | 52.85 |
| 2013-05-31 | 56.01 |
| 2013-05-30 | 56.39 |
| 2013-05-29 | 61.40 |
| 2013-05-28 | 62.17 |
| 2013-05-27 | 62.17 |
| 2013-05-24 | 61.79 |
| 2013-05-23 | 60.63 |
| 2013-05-22 | 64.87 |
| 2013-05-21 | 59.86 |
| 2013-05-20 | 63.71 |
| 2013-05-16 | 67.57 |
| 2013-05-15 | 61.02 |
| 2013-05-14 | 57.16 |
| 2013-05-13 | 59.86 |
| 2013-05-10 | 60.63 |
| 2013-05-09 | 59.86 |
| 2013-05-08 | 59.86 |
| 2013-05-07 | 56.78 |
| 2013-05-06 | 54.85 |
| 2013-05-03 | 53.78 |
| 2013-05-02 | 51.77 |
| 2013-04-30 | 47.15 |
| 2013-04-29 | 47.46 |
| 2013-04-26 | 44.99 |
| 2013-04-25 | 47.15 |
| 2013-04-24 | 49.00 |
| 2013-04-23 | 47.92 |
| 2013-04-22 | 47.30 |
| 2013-04-19 | 45.30 |
| 2013-04-18 | 44.99 |
| 2013-04-17 | 45.92 |
| 2013-04-16 | 48.84 |
| 2013-04-15 | 46.22 |
| 2013-04-12 | 50.08 |
| 2013-04-11 | 50.85 |
| 2013-04-10 | 48.69 |
| 2013-04-09 | 48.07 |
| 2013-04-08 | 47.30 |
| 2013-04-05 | 45.61 |
| 2013-04-03 | 49.61 |
| 2013-04-02 | 50.08 |
| 2013-03-28 | 49.46 |
| 2013-03-27 | 50.85 |
| 2013-03-26 | 49.92 |
| 2013-03-25 | 51.16 |
| 2013-03-22 | 53.93 |
| 2013-03-21 | 52.85 |
| 2013-03-20 | 46.69 |
| 2013-03-19 | 41.60 |
| 2013-03-18 | 35.44 |
| 2013-03-15 | 39.45 |
| 2013-03-14 | 39.29 |
| 2013-03-13 | 39.91 |
| 2013-03-12 | 45.30 |
| 2013-03-11 | 43.91 |
| 2013-03-08 | 42.53 |
| 2013-03-07 | 41.60 |
| 2013-03-06 | 40.06 |
| 2013-03-05 | 34.67 |
| 2013-03-04 | 34.82 |
| 2013-03-01 | 38.67 |
| 2013-02-28 | 41.45 |
| 2013-02-27 | 34.67 |
| 2013-02-26 | 36.83 |
| 2013-02-25 | 36.98 |
| 2013-02-22 | 41.60 |
| 2013-02-21 | 38.98 |
| 2013-02-20 | 38.67 |
| 2013-02-19 | 35.90 |
| 2013-02-18 | 38.21 |
| 2013-02-15 | 38.37 |
| 2013-02-14 | 39.45 |
| 2013-02-08 | 37.44 |
| 2013-02-07 | 37.44 |
| 2013-02-06 | 35.59 |
| 2013-02-05 | 33.28 |
| 2013-02-04 | 32.51 |
| 2013-02-01 | 30.66 |
| 2013-01-31 | 30.20 |
| 2013-01-30 | 28.04 |
| 2013-01-29 | 28.51 |
| 2013-01-28 | 28.97 |
| 2013-01-25 | 29.43 |
| 2013-01-24 | 28.66 |
| 2013-01-23 | 28.20 |
| 2013-01-22 | 28.04 |
| 2013-01-21 | 29.28 |
| 2013-01-18 | 28.04 |
| 2013-01-17 | 26.50 |
| 2013-01-16 | 27.73 |
| 2013-01-15 | 28.04 |
| 2013-01-14 | 26.96 |
| 2013-01-11 | 31.28 |
| 2013-01-10 | 33.28 |
| 2013-01-09 | 35.75 |
| 2013-01-08 | 33.74 |
| 2013-01-07 | 30.20 |
| 2013-01-04 | 31.43 |
| 2013-01-03 | 22.50 |
| 2013-01-02 | 21.57 |
| 2012-12-31 | 23.11 |
| 2012-12-28 | 20.18 |
| 2012-12-27 | 20.18 |
| 2012-12-24 | 22.65 |
| 2012-12-21 | 23.11 |
| 2012-12-20 | 23.57 |
| 2012-12-19 | 24.35 |
| 2012-12-18 | 24.81 |
| 2012-12-17 | 20.49 |
| 2012-12-14 | 23.73 |
| 2012-12-13 | 20.96 |
| 2012-12-12 | 21.88 |
| 2012-12-11 | 25.12 |
| 2012-12-10 | 25.12 |
| 2012-12-07 | 24.19 |
| 2012-12-06 | 26.96 |
| 2012-12-05 | 26.96 |
| 2012-12-04 | 21.88 |
| 2012-12-03 | 24.04 |
| 2012-11-30 | 28.04 |
| 2012-11-29 | 28.20 |
| 2012-11-28 | 25.42 |
| 2012-11-27 | 29.28 |
| 2012-11-26 | 25.73 |
| 2012-11-23 | 23.11 |
| 2012-11-22 | 21.11 |
| 2012-11-21 | 18.34 |
| 2012-11-20 | 20.80 |
| 2012-11-19 | 21.11 |
| 2012-11-16 | 16.95 |
| 2012-11-15 | 15.72 |
| 2012-11-14 | 16.80 |
| 2012-11-13 | 16.49 |
| 2012-11-12 | 17.57 |
| 2012-11-09 | 18.18 |
| 2012-11-08 | 17.41 |
| 2012-11-07 | 21.26 |
| 2012-11-06 | 14.95 |
| 2012-11-05 | 25.42 |
| 2012-11-02 | 25.89 |
| 2012-11-01 | 23.11 |
| 2012-10-31 | 24.04 |
| 2012-10-30 | 23.88 |
| 2012-10-29 | 21.73 |
| 2012-10-26 | 23.57 |
| 2012-10-25 | 24.81 |
| 2012-10-24 | 23.42 |
| 2012-10-22 | 22.80 |
| 2012-10-19 | 24.04 |
| 2012-10-18 | 26.19 |
| 2012-10-17 | 26.81 |
| 2012-10-16 | 25.89 |
| 2012-10-15 | 23.57 |
| 2012-10-12 | 22.80 |
| 2012-10-11 | 17.57 |
| 2012-10-10 | 14.48 |
| 2012-10-09 | 15.25 |
| 2012-10-08 | 14.95 |
| 2012-10-05 | 14.02 |
| 2012-10-04 | 12.79 |
| 2012-10-03 | 12.79 |
| 2012-09-28 | 14.64 |
| 2012-09-27 | 12.94 |
| 2012-09-26 | 12.63 |
| 2012-09-25 | 13.10 |
| 2012-09-24 | 14.18 |
| 2012-09-21 | 14.79 |
| 2012-09-20 | 15.56 |
| 2012-09-19 | 14.02 |
| 2012-09-18 | 14.48 |
| 2012-09-17 | 14.95 |
| 2012-09-14 | 15.56 |
| 2012-09-13 | 11.86 |
| 2012-09-12 | 11.09 |
| 2012-09-11 | 11.71 |
| 2012-09-10 | 11.56 |
| 2012-09-07 | 10.17 |
| 2012-09-06 | 5.39 |
| 2012-09-05 | 6.47 |
| 2012-09-04 | 7.24 |
| 2012-09-03 | 8.63 |
| 2012-08-31 | 11.25 |
| 2012-08-30 | 10.94 |
| 2012-08-29 | 9.25 |
| 2012-08-28 | 5.55 |
| 2012-08-27 | 7.86 |
| 2012-08-24 | 11.09 |
| 2012-08-23 | 11.09 |
| 2012-08-22 | 9.40 |
| 2012-08-21 | 8.17 |
| 2012-08-20 | 9.86 |
| 2012-08-17 | 6.47 |
| 2012-08-16 | 2.00 |
| 2012-08-15 | 5.08 |
| 2012-08-14 | 5.70 |
| 2012-08-13 | 6.01 |
| 2012-08-10 | 6.63 |
| 2012-08-09 | 6.93 |
| 2012-08-08 | 3.70 |
| 2012-08-07 | 3.08 |
| 2012-08-06 | 0.92 |
| 2012-08-03 | -0.92 |
| 2012-08-02 | -0.31 |
| 2012-08-01 | 2.16 |
| 2012-07-31 | 1.69 |
| 2012-07-30 | 1.08 |
| 2012-07-27 | -1.85 |
| 2012-07-26 | -2.47 |
| 2012-07-25 | -1.69 |
| 2012-07-24 | -1.23 |
| 2012-07-23 | -2.31 |
| 2012-07-20 | 0.92 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | -7.55 |
| 2012-07-17 | -5.39 |
| 2012-07-16 | -8.01 |
| 2012-07-13 | -10.32 |
| 2012-07-12 | -11.09 |
| 2012-07-11 | -8.47 |
| 2012-07-10 | -9.40 |
| 2012-07-09 | -3.70 |
| 2012-07-06 | -0.62 |
| 2012-07-05 | -0.46 |
| 2012-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy