Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2026-01-23 | 79.14 |
| 2026-01-22 | 79.14 |
| 2026-01-21 | 79.14 |
| 2026-01-20 | 79.14 |
| 2026-01-19 | 79.14 |
| 2026-01-16 | 79.14 |
| 2026-01-15 | 79.14 |
| 2026-01-14 | 79.14 |
| 2026-01-13 | 79.14 |
| 2026-01-12 | 79.14 |
| 2026-01-09 | 79.14 |
| 2026-01-08 | 79.14 |
| 2026-01-07 | 79.14 |
| 2026-01-06 | 79.14 |
| 2026-01-05 | 79.14 |
| 2026-01-02 | 79.14 |
| 2025-12-31 | 79.14 |
| 2025-12-30 | 79.14 |
| 2025-12-29 | 79.14 |
| 2025-12-24 | 79.14 |
| 2025-12-23 | 79.14 |
| 2025-12-22 | 79.14 |
| 2025-12-19 | 79.14 |
| 2025-12-18 | 79.14 |
| 2025-12-17 | 79.14 |
| 2025-12-16 | 79.14 |
| 2025-12-15 | 79.14 |
| 2025-12-12 | 79.14 |
| 2025-12-11 | 79.14 |
| 2025-12-10 | 79.14 |
| 2025-12-09 | 79.14 |
| 2025-12-08 | 79.14 |
| 2025-12-05 | 79.14 |
| 2025-12-04 | 79.14 |
| 2025-12-03 | 79.14 |
| 2025-12-02 | 79.14 |
| 2025-12-01 | 79.14 |
| 2025-11-28 | 79.14 |
| 2025-11-27 | 79.14 |
| 2025-11-26 | 79.14 |
| 2025-11-25 | 79.14 |
| 2025-11-24 | 79.14 |
| 2025-11-21 | 79.14 |
| 2025-11-20 | 79.14 |
| 2025-11-19 | 79.14 |
| 2025-11-18 | 79.14 |
| 2025-11-17 | 79.14 |
| 2025-11-14 | 79.14 |
| 2025-11-13 | 79.14 |
| 2025-11-12 | 79.14 |
| 2025-11-11 | 79.14 |
| 2025-11-10 | 79.14 |
| 2025-11-07 | 79.14 |
| 2025-11-06 | 79.14 |
| 2025-11-05 | 79.14 |
| 2025-11-04 | 79.14 |
| 2025-11-03 | 79.14 |
| 2025-10-31 | 79.14 |
| 2025-10-30 | 79.14 |
| 2025-10-28 | 79.14 |
| 2025-10-27 | 79.14 |
| 2025-10-24 | 79.14 |
| 2025-10-23 | 79.14 |
| 2025-10-22 | 79.14 |
| 2025-10-21 | 79.14 |
| 2025-10-20 | 79.14 |
| 2025-10-17 | 79.14 |
| 2025-10-16 | 79.14 |
| 2025-10-15 | 79.14 |
| 2025-10-14 | 79.14 |
| 2025-10-13 | 79.14 |
| 2025-10-10 | 79.14 |
| 2025-10-09 | 79.14 |
| 2025-10-08 | 79.14 |
| 2025-10-06 | 79.14 |
| 2025-10-03 | 79.14 |
| 2025-10-02 | 79.14 |
| 2025-09-30 | 79.14 |
| 2025-09-29 | 79.14 |
| 2025-09-26 | 79.14 |
| 2025-09-25 | 79.14 |
| 2025-09-24 | 79.14 |
| 2025-09-23 | 79.14 |
| 2025-09-22 | 79.14 |
| 2025-09-19 | 79.14 |
| 2025-09-18 | 79.14 |
| 2025-09-17 | 79.14 |
| 2025-09-16 | 79.14 |
| 2025-09-15 | 79.14 |
| 2025-09-12 | 79.14 |
| 2025-09-11 | 79.14 |
| 2025-09-10 | 79.14 |
| 2025-09-09 | 79.14 |
| 2025-09-08 | 79.14 |
| 2025-09-05 | 79.14 |
| 2025-09-04 | 79.14 |
| 2025-09-03 | 79.14 |
| 2025-09-02 | 79.14 |
| 2025-09-01 | 79.14 |
| 2025-08-29 | 79.14 |
| 2025-08-28 | 79.14 |
| 2025-08-27 | 79.14 |
| 2025-08-26 | 79.14 |
| 2025-08-25 | 79.14 |
| 2025-08-22 | 79.14 |
| 2025-08-21 | 79.14 |
| 2025-08-20 | 79.14 |
| 2025-08-19 | 79.14 |
| 2025-08-18 | 79.14 |
| 2025-08-15 | 79.14 |
| 2025-08-14 | 79.14 |
| 2025-08-13 | 79.14 |
| 2025-08-12 | 79.14 |
| 2025-08-11 | 79.14 |
| 2025-08-08 | 79.14 |
| 2025-08-07 | 79.14 |
| 2025-08-06 | 79.14 |
| 2025-08-05 | 79.14 |
| 2025-08-04 | 79.14 |
| 2025-08-01 | 79.14 |
| 2025-07-31 | 79.14 |
| 2025-07-30 | 79.14 |
| 2025-07-29 | 79.14 |
| 2025-07-28 | 79.14 |
| 2025-07-25 | 79.14 |
| 2025-07-24 | 79.14 |
| 2025-07-23 | 79.14 |
| 2025-07-22 | 79.14 |
| 2025-07-21 | 79.14 |
| 2025-07-18 | 79.14 |
| 2025-07-17 | 79.14 |
| 2025-07-16 | 79.14 |
| 2025-07-15 | 79.14 |
| 2025-07-14 | 79.14 |
| 2025-07-11 | 79.14 |
| 2025-07-10 | 79.14 |
| 2025-07-09 | 79.14 |
| 2025-07-08 | 79.14 |
| 2025-07-07 | 79.14 |
| 2025-07-04 | 79.14 |
| 2025-07-03 | 79.14 |
| 2025-07-02 | 79.14 |
| 2025-06-30 | 79.14 |
| 2025-06-27 | 79.14 |
| 2025-06-26 | 44.38 |
| 2025-06-25 | 44.38 |
| 2025-06-24 | 25.67 |
| 2025-06-23 | 119.25 |
| 2025-06-20 | 159.36 |
| 2025-06-19 | 159.36 |
| 2025-06-18 | 172.72 |
| 2025-06-17 | 172.72 |
| 2025-06-16 | 178.07 |
| 2025-06-13 | 143.31 |
| 2025-06-12 | 154.01 |
| 2025-06-11 | 159.36 |
| 2025-06-10 | 145.99 |
| 2025-06-09 | 183.42 |
| 2025-06-06 | 215.50 |
| 2025-06-05 | 220.85 |
| 2025-06-04 | 247.59 |
| 2025-06-03 | 311.76 |
| 2025-06-02 | 132.62 |
| 2025-05-30 | 119.25 |
| 2025-05-29 | 135.29 |
| 2025-05-28 | 95.18 |
| 2025-05-27 | 52.40 |
| 2025-05-26 | 39.04 |
| 2025-05-23 | 28.88 |
| 2025-05-22 | 25.13 |
| 2025-05-21 | 15.51 |
| 2025-05-20 | 18.18 |
| 2025-05-19 | 18.72 |
| 2025-05-16 | 18.72 |
| 2025-05-15 | 16.58 |
| 2025-05-14 | 21.92 |
| 2025-05-13 | 17.65 |
| 2025-05-12 | 23.53 |
| 2025-05-09 | 22.99 |
| 2025-05-08 | 21.92 |
| 2025-05-07 | 21.39 |
| 2025-05-06 | 21.39 |
| 2025-05-02 | 22.99 |
| 2025-04-30 | 25.13 |
| 2025-04-29 | 26.20 |
| 2025-04-28 | 23.53 |
| 2025-04-25 | 23.53 |
| 2025-04-24 | 22.99 |
| 2025-04-23 | 21.92 |
| 2025-04-22 | 22.99 |
| 2025-04-17 | 24.60 |
| 2025-04-16 | 22.99 |
| 2025-04-15 | 25.67 |
| 2025-04-14 | 27.81 |
| 2025-04-11 | 13.37 |
| 2025-04-10 | 11.76 |
| 2025-04-09 | 4.81 |
| 2025-04-08 | 5.88 |
| 2025-04-07 | 2.14 |
| 2025-04-03 | 11.23 |
| 2025-04-02 | 8.55 |
| 2025-04-01 | 16.58 |
| 2025-03-31 | 11.76 |
| 2025-03-28 | 4.81 |
| 2025-03-27 | 6.95 |
| 2025-03-26 | 8.55 |
| 2025-03-25 | 10.16 |
| 2025-03-24 | 14.44 |
| 2025-03-21 | 4.81 |
| 2025-03-20 | 3.74 |
| 2025-03-19 | 10.16 |
| 2025-03-18 | 12.30 |
| 2025-03-17 | 5.35 |
| 2025-03-14 | 8.02 |
| 2025-03-13 | 6.95 |
| 2025-03-12 | 27.27 |
| 2025-03-11 | 10.16 |
| 2025-03-10 | -0.54 |
| 2025-03-07 | -6.42 |
| 2025-03-06 | -4.81 |
| 2025-03-05 | -5.88 |
| 2025-03-04 | -9.63 |
| 2025-03-03 | -14.44 |
| 2025-02-28 | -10.16 |
| 2025-02-27 | -10.70 |
| 2025-02-26 | -10.70 |
| 2025-02-25 | -7.49 |
| 2025-02-24 | -7.49 |
| 2025-02-21 | -5.88 |
| 2025-02-20 | -4.28 |
| 2025-02-19 | -3.74 |
| 2025-02-18 | -4.81 |
| 2025-02-17 | -5.88 |
| 2025-02-14 | -2.67 |
| 2025-02-13 | 1.07 |
| 2025-02-12 | -5.88 |
| 2025-02-11 | -4.81 |
| 2025-02-10 | -3.74 |
| 2025-02-07 | 2.67 |
| 2025-02-06 | 15.51 |
| 2025-02-05 | 21.92 |
| 2025-02-04 | 22.99 |
| 2025-02-03 | 28.88 |
| 2025-01-28 | 25.67 |
| 2025-01-27 | 21.92 |
| 2025-01-24 | 28.88 |
| 2025-01-23 | 27.81 |
| 2025-01-22 | 32.08 |
| 2025-01-21 | 31.01 |
| 2025-01-20 | 23.53 |
| 2025-01-17 | 20.85 |
| 2025-01-16 | -1.61 |
| 2025-01-15 | 2.14 |
| 2025-01-14 | 16.58 |
| 2025-01-13 | -41.71 |
| 2025-01-10 | -46.52 |
| 2025-01-09 | -41.18 |
| 2025-01-08 | -41.18 |
| 2025-01-07 | -39.04 |
| 2025-01-06 | -37.97 |
| 2025-01-03 | -35.83 |
| 2025-01-02 | -33.69 |
| 2024-12-31 | -34.76 |
| 2024-12-30 | -34.76 |
| 2024-12-27 | -31.55 |
| 2024-12-24 | -32.62 |
| 2024-12-23 | -32.62 |
| 2024-12-20 | -29.41 |
| 2024-12-19 | -30.48 |
| 2024-12-18 | -30.48 |
| 2024-12-17 | -28.88 |
| 2024-12-16 | -25.67 |
| 2024-12-13 | -25.67 |
| 2024-12-12 | -25.67 |
| 2024-12-11 | -24.60 |
| 2024-12-10 | -22.46 |
| 2024-12-09 | -26.20 |
| 2024-12-06 | -27.27 |
| 2024-12-05 | -34.23 |
| 2024-12-04 | -34.76 |
| 2024-12-03 | -26.20 |
| 2024-12-02 | -26.20 |
| 2024-11-29 | -33.16 |
| 2024-11-28 | -35.83 |
| 2024-11-27 | -35.29 |
| 2024-11-26 | -34.23 |
| 2024-11-25 | -33.16 |
| 2024-11-22 | -31.55 |
| 2024-11-21 | -31.02 |
| 2024-11-20 | -28.88 |
| 2024-11-19 | -26.20 |
| 2024-11-18 | -31.55 |
| 2024-11-15 | -32.62 |
| 2024-11-14 | -31.55 |
| 2024-11-13 | -28.88 |
| 2024-11-12 | -25.13 |
| 2024-11-11 | -21.39 |
| 2024-11-08 | -34.76 |
| 2024-11-07 | -38.50 |
| 2024-11-06 | -32.09 |
| 2024-11-05 | 12.83 |
| 2024-11-04 | 11.23 |
| 2024-11-01 | 12.30 |
| 2024-10-31 | 16.04 |
| 2024-10-30 | 17.65 |
| 2024-10-29 | 12.83 |
| 2024-10-28 | 15.51 |
| 2024-10-25 | 41.71 |
| 2024-10-24 | 39.04 |
| 2024-10-23 | 47.06 |
| 2024-10-22 | 41.71 |
| 2024-10-21 | 44.38 |
| 2024-10-18 | 52.40 |
| 2024-10-17 | 41.71 |
| 2024-10-16 | 55.08 |
| 2024-10-15 | 60.43 |
| 2024-10-14 | 55.08 |
| 2024-10-10 | 76.47 |
| 2024-10-09 | 73.79 |
| 2024-10-08 | 92.51 |
| 2024-10-07 | 119.25 |
| 2024-10-04 | 105.88 |
| 2024-10-03 | 71.12 |
| 2024-10-02 | 79.14 |
| 2024-09-30 | 81.82 |
| 2024-09-27 | 81.82 |
| 2024-09-26 | 73.79 |
| 2024-09-25 | 71.12 |
| 2024-09-24 | 52.40 |
| 2024-09-23 | 81.82 |
| 2024-09-20 | 79.14 |
| 2024-09-19 | 73.79 |
| 2024-09-17 | 6.95 |
| 2024-09-16 | 0.53 |
| 2024-09-13 | 3.21 |
| 2024-09-12 | 3.21 |
| 2024-09-11 | 1.07 |
| 2024-09-10 | 6.95 |
| 2024-09-09 | 10.16 |
| 2024-09-05 | 17.65 |
| 2024-09-04 | 18.72 |
| 2024-09-03 | 13.37 |
| 2024-09-02 | 23.53 |
| 2024-08-30 | 23.53 |
| 2024-08-29 | 25.67 |
| 2024-08-28 | 26.20 |
| 2024-08-27 | 27.81 |
| 2024-08-26 | 21.92 |
| 2024-08-23 | 18.18 |
| 2024-08-22 | 10.69 |
| 2024-08-21 | 10.69 |
| 2024-08-20 | 27.27 |
| 2024-08-19 | 44.38 |
| 2024-08-16 | 32.62 |
| 2024-08-15 | 49.73 |
| 2024-08-14 | 55.08 |
| 2024-08-13 | 55.08 |
| 2024-08-12 | 60.43 |
| 2024-08-09 | 63.10 |
| 2024-08-08 | 63.10 |
| 2024-08-07 | 60.43 |
| 2024-08-06 | 63.10 |
| 2024-08-05 | 65.77 |
| 2024-08-02 | 68.45 |
| 2024-08-01 | 68.45 |
| 2024-07-31 | 68.45 |
| 2024-07-30 | 68.45 |
| 2024-07-29 | 71.12 |
| 2024-07-26 | 68.45 |
| 2024-07-25 | 68.45 |
| 2024-07-24 | 71.12 |
| 2024-07-23 | 76.47 |
| 2024-07-22 | 81.82 |
| 2024-07-19 | 79.14 |
| 2024-07-18 | 84.49 |
| 2024-07-17 | 84.49 |
| 2024-07-16 | 81.82 |
| 2024-07-15 | 87.16 |
| 2024-07-12 | 87.16 |
| 2024-07-11 | 79.14 |
| 2024-07-10 | 87.16 |
| 2024-07-09 | 87.16 |
| 2024-07-08 | 81.82 |
| 2024-07-05 | 81.82 |
| 2024-07-04 | 84.49 |
| 2024-07-03 | 79.14 |
| 2024-07-02 | 73.79 |
| 2024-06-28 | 81.82 |
| 2024-06-27 | 89.84 |
| 2024-06-26 | 95.18 |
| 2024-06-25 | 100.53 |
| 2024-06-24 | 103.21 |
| 2024-06-21 | 97.86 |
| 2024-06-20 | 95.18 |
| 2024-06-19 | 100.53 |
| 2024-06-18 | 129.94 |
| 2024-06-17 | 154.01 |
| 2024-06-14 | 172.72 |
| 2024-06-13 | 183.42 |
| 2024-06-12 | 183.42 |
| 2024-06-11 | 178.07 |
| 2024-06-07 | 199.46 |
| 2024-06-06 | 151.33 |
| 2024-06-05 | 143.31 |
| 2024-06-04 | 162.03 |
| 2024-06-03 | 167.38 |
| 2024-05-31 | 172.72 |
| 2024-05-30 | 183.42 |
| 2024-05-29 | 226.20 |
| 2024-05-28 | 258.28 |
| 2024-05-27 | 263.63 |
| 2024-05-24 | 263.63 |
| 2024-05-23 | 236.89 |
| 2024-05-22 | 242.24 |
| 2024-05-21 | 327.80 |
| 2024-05-20 | 349.19 |
| 2024-05-17 | 263.63 |
| 2024-05-16 | 263.63 |
| 2024-05-14 | 151.33 |
| 2024-05-13 | 121.92 |
| 2024-05-10 | 92.51 |
| 2024-05-09 | 92.51 |
| 2024-05-08 | 73.79 |
| 2024-05-07 | 68.45 |
| 2024-05-06 | 92.51 |
| 2024-05-03 | 108.55 |
| 2024-05-02 | 132.62 |
| 2024-04-30 | 124.60 |
| 2024-04-29 | 143.31 |
| 2024-04-26 | 127.27 |
| 2024-04-25 | 129.94 |
| 2024-04-24 | 119.25 |
| 2024-04-23 | 140.64 |
| 2024-04-22 | 154.01 |
| 2024-04-19 | 137.97 |
| 2024-04-18 | 164.70 |
| 2024-04-17 | 167.38 |
| 2024-04-16 | 167.38 |
| 2024-04-15 | 178.07 |
| 2024-04-12 | 199.46 |
| 2024-04-11 | 204.81 |
| 2024-04-10 | 226.20 |
| 2024-04-09 | 268.98 |
| 2024-04-08 | 274.33 |
| 2024-04-05 | 242.24 |
| 2024-04-03 | 247.59 |
| 2024-04-02 | 274.33 |
| 2024-03-28 | 306.41 |
| 2024-03-27 | 306.41 |
| 2024-03-26 | 327.80 |
| 2024-03-25 | 327.80 |
| 2024-03-22 | 322.46 |
| 2024-03-21 | 354.54 |
| 2024-03-20 | 354.54 |
| 2024-03-19 | 370.58 |
| 2024-03-18 | 349.19 |
| 2024-03-15 | 402.67 |
| 2024-03-14 | 402.67 |
| 2024-03-13 | 418.71 |
| 2024-03-12 | 424.06 |
| 2024-03-11 | 456.14 |
| 2024-03-08 | 456.14 |
| 2024-03-07 | 445.45 |
| 2024-03-06 | 450.80 |
| 2024-03-05 | 466.84 |
| 2024-03-04 | 472.19 |
| 2024-03-01 | 461.49 |
| 2024-02-29 | 445.45 |
| 2024-02-28 | 456.14 |
| 2024-02-27 | 488.23 |
| 2024-02-26 | 670.04 |
| 2024-02-23 | 627.26 |
| 2024-02-22 | 621.92 |
| 2024-02-21 | 627.26 |
| 2024-02-20 | 632.61 |
| 2024-02-19 | 632.61 |
| 2024-02-16 | 605.87 |
| 2024-02-15 | 632.61 |
| 2024-02-14 | 659.35 |
| 2024-02-09 | 654.00 |
| 2024-02-08 | 643.31 |
| 2024-02-07 | 616.57 |
| 2024-02-06 | 579.14 |
| 2024-02-05 | 643.31 |
| 2024-02-02 | 627.26 |
| 2024-02-01 | 531.01 |
| 2024-01-31 | 482.88 |
| 2024-01-30 | 466.84 |
| 2024-01-29 | 525.66 |
| 2024-01-26 | 488.23 |
| 2024-01-25 | 498.92 |
| 2024-01-24 | 536.36 |
| 2024-01-23 | 493.58 |
| 2024-01-22 | 472.19 |
| 2024-01-19 | 434.75 |
| 2024-01-18 | 536.36 |
| 2024-01-17 | 450.80 |
| 2024-01-16 | 381.28 |
| 2024-01-15 | 616.57 |
| 2024-01-12 | 611.22 |
| 2024-01-11 | 664.70 |
| 2024-01-10 | 760.95 |
| 2024-01-09 | 835.82 |
| 2024-01-08 | 814.43 |
| 2024-01-05 | 798.39 |
| 2024-01-04 | 787.69 |
| 2024-01-03 | 696.78 |
| 2024-01-02 | 777.00 |
| 2023-12-29 | 803.73 |
| 2023-12-28 | 750.26 |
| 2023-12-27 | 632.61 |
| 2023-12-22 | 621.92 |
| 2023-12-21 | 643.31 |
| 2023-12-20 | 531.01 |
| 2023-12-19 | 365.24 |
| 2023-12-18 | 370.58 |
| 2023-12-15 | 429.41 |
| 2023-12-14 | 418.71 |
| 2023-12-13 | 413.36 |
| 2023-12-12 | 413.36 |
| 2023-12-11 | 402.67 |
| 2023-12-08 | 424.06 |
| 2023-12-07 | 408.02 |
| 2023-12-06 | 301.06 |
| 2023-12-05 | 290.37 |
| 2023-12-04 | 386.63 |
| 2023-12-01 | 429.41 |
| 2023-11-30 | 466.84 |
| 2023-11-29 | 466.84 |
| 2023-11-28 | 504.27 |
| 2023-11-27 | 531.01 |
| 2023-11-24 | 573.79 |
| 2023-11-23 | 541.70 |
| 2023-11-22 | 552.40 |
| 2023-11-21 | 563.09 |
| 2023-11-20 | 579.14 |
| 2023-11-17 | 547.05 |
| 2023-11-16 | 525.66 |
| 2023-11-15 | 525.66 |
| 2023-11-14 | 525.66 |
| 2023-11-13 | 541.70 |
| 2023-11-10 | 536.36 |
| 2023-11-09 | 547.05 |
| 2023-11-08 | 525.66 |
| 2023-11-07 | 563.09 |
| 2023-11-06 | 589.83 |
| 2023-11-03 | 595.18 |
| 2023-11-02 | 573.79 |
| 2023-11-01 | 552.40 |
| 2023-10-31 | 520.31 |
| 2023-10-30 | 573.79 |
| 2023-10-27 | 648.65 |
| 2023-10-26 | 654.00 |
| 2023-10-25 | 654.00 |
| 2023-10-24 | 659.35 |
| 2023-10-20 | 702.13 |
| 2023-10-19 | 637.96 |
| 2023-10-18 | 675.39 |
| 2023-10-17 | 680.74 |
| 2023-10-16 | 680.74 |
| 2023-10-13 | 691.43 |
| 2023-10-12 | 723.52 |
| 2023-10-11 | 707.48 |
| 2023-10-10 | 702.13 |
| 2023-10-09 | 777.00 |
| 2023-10-06 | 696.78 |
| 2023-10-05 | 691.43 |
| 2023-10-04 | 744.91 |
| 2023-10-03 | 744.91 |
| 2023-09-29 | 696.78 |
| 2023-09-28 | 632.61 |
| 2023-09-27 | 648.65 |
| 2023-09-26 | 643.31 |
| 2023-09-25 | 664.70 |
| 2023-09-22 | 643.31 |
| 2023-09-21 | 659.35 |
| 2023-09-20 | 680.74 |
| 2023-09-19 | 691.43 |
| 2023-09-18 | 691.43 |
| 2023-09-15 | 712.82 |
| 2023-09-14 | 718.17 |
| 2023-09-13 | 718.17 |
| 2023-09-12 | 739.56 |
| 2023-09-11 | 777.00 |
| 2023-09-07 | 803.73 |
| 2023-09-06 | 664.70 |
| 2023-09-05 | 734.22 |
| 2023-09-04 | 835.82 |
| 2023-08-31 | 835.82 |
| 2023-08-30 | 851.86 |
| 2023-08-29 | 910.68 |
| 2023-08-28 | 910.68 |
| 2023-08-25 | 916.03 |
| 2023-08-24 | 910.68 |
| 2023-08-23 | 958.81 |
| 2023-08-22 | 990.90 |
| 2023-08-21 | 980.20 |
| 2023-08-18 | 974.85 |
| 2023-08-17 | 990.90 |
| 2023-08-16 | 974.85 |
| 2023-08-15 | 974.85 |
| 2023-08-14 | 985.55 |
| 2023-08-11 | 1,012.29 |
| 2023-08-10 | 996.24 |
| 2023-08-09 | 974.85 |
| 2023-08-08 | 974.85 |
| 2023-08-07 | 1,033.68 |
| 2023-08-04 | 1,028.33 |
| 2023-08-03 | 1,039.02 |
| 2023-08-02 | 1,017.63 |
| 2023-08-01 | 1,012.29 |
| 2023-07-31 | 1,012.29 |
| 2023-07-28 | 1,039.02 |
| 2023-07-27 | 1,039.02 |
| 2023-07-26 | 1,071.11 |
| 2023-07-25 | 1,071.11 |
| 2023-07-24 | 1,113.89 |
| 2023-07-21 | 1,103.19 |
| 2023-07-20 | 1,140.63 |
| 2023-07-19 | 1,151.32 |
| 2023-07-18 | 1,135.28 |
| 2023-07-14 | 1,210.15 |
| 2023-07-13 | 1,124.58 |
| 2023-07-12 | 1,113.89 |
| 2023-07-11 | 1,108.54 |
| 2023-07-10 | 1,081.80 |
| 2023-07-07 | 1,140.63 |
| 2023-07-06 | 1,103.19 |
| 2023-07-05 | 1,087.15 |
| 2023-07-04 | 1,151.32 |
| 2023-07-03 | 1,162.02 |
| 2023-06-30 | 1,151.32 |
| 2023-06-29 | 1,129.93 |
| 2023-06-28 | 1,178.06 |
| 2023-06-27 | 1,215.49 |
| 2023-06-26 | 1,188.76 |
| 2023-06-23 | 1,268.97 |
| 2023-06-21 | 1,215.49 |
| 2023-06-20 | 1,215.49 |
| 2023-06-19 | 1,263.62 |
| 2023-06-16 | 1,210.15 |
| 2023-06-15 | 1,204.80 |
| 2023-06-14 | 1,172.71 |
| 2023-06-13 | 1,162.02 |
| 2023-06-12 | 1,124.58 |
| 2023-06-09 | 1,108.54 |
| 2023-06-08 | 1,172.71 |
| 2023-06-07 | 1,129.93 |
| 2023-06-06 | 1,113.89 |
| 2023-06-05 | 1,039.02 |
| 2023-06-02 | 1,033.68 |
| 2023-06-01 | 1,022.98 |
| 2023-05-31 | 1,012.29 |
| 2023-05-30 | 1,012.29 |
| 2023-05-29 | 1,103.19 |
| 2023-05-25 | 1,065.76 |
| 2023-05-24 | 1,151.32 |
| 2023-05-23 | 1,210.15 |
| 2023-05-22 | 1,199.45 |
| 2023-05-19 | 1,204.80 |
| 2023-05-18 | 1,220.84 |
| 2023-05-17 | 1,183.41 |
| 2023-05-16 | 1,172.71 |
| 2023-05-15 | 1,172.71 |
| 2023-05-12 | 1,092.50 |
| 2023-05-11 | 1,167.37 |
| 2023-05-10 | 1,092.50 |
| 2023-05-09 | 1,055.07 |
| 2023-05-08 | 1,044.37 |
| 2023-05-05 | 964.16 |
| 2023-05-04 | 974.85 |
| 2023-05-03 | 969.51 |
| 2023-05-02 | 1,022.98 |
| 2023-04-28 | 1,022.98 |
| 2023-04-27 | 1,097.85 |
| 2023-04-26 | 1,156.67 |
| 2023-04-25 | 1,156.67 |
| 2023-04-24 | 1,290.36 |
| 2023-04-21 | 1,354.53 |
| 2023-04-20 | 1,386.61 |
| 2023-04-19 | 1,413.35 |
| 2023-04-18 | 1,365.22 |
| 2023-04-17 | 1,290.36 |
| 2023-04-14 | 1,370.57 |
| 2023-04-13 | 1,408.00 |
| 2023-04-12 | 1,210.15 |
| 2023-04-11 | 1,140.63 |
| 2023-04-06 | 1,103.19 |
| 2023-04-04 | 985.55 |
| 2023-04-03 | 1,006.94 |
| 2023-03-31 | 948.12 |
| 2023-03-30 | 958.81 |
| 2023-03-29 | 980.20 |
| 2023-03-28 | 1,039.02 |
| 2023-03-27 | 1,076.46 |
| 2023-03-24 | 1,103.19 |
| 2023-03-23 | 1,210.15 |
| 2023-03-22 | 1,183.41 |
| 2023-03-21 | 1,167.37 |
| 2023-03-20 | 1,151.32 |
| 2023-03-17 | 1,167.37 |
| 2023-03-16 | 1,039.02 |
| 2023-03-15 | 1,039.02 |
| 2023-03-14 | 1,049.72 |
| 2023-03-13 | 1,039.02 |
| 2023-03-10 | 1,022.98 |
| 2023-03-09 | 1,065.76 |
| 2023-03-08 | 1,081.80 |
| 2023-03-07 | 1,071.11 |
| 2023-03-06 | 1,039.02 |
| 2023-03-03 | 1,145.98 |
| 2023-03-02 | 1,145.98 |
| 2023-03-01 | 1,162.02 |
| 2023-02-28 | 1,242.23 |
| 2023-02-27 | 926.73 |
| 2023-02-24 | 750.26 |
| 2023-02-23 | 841.17 |
| 2023-02-22 | 1,065.76 |
| 2023-02-21 | 1,081.80 |
| 2023-02-20 | 1,285.01 |
| 2023-02-17 | 1,531.00 |
| 2023-02-16 | 1,552.39 |
| 2023-02-15 | 1,563.08 |
| 2023-02-14 | 1,568.43 |
| 2023-02-13 | 1,579.13 |
| 2023-02-10 | 1,632.60 |
| 2023-02-09 | 1,643.30 |
| 2023-02-08 | 1,589.82 |
| 2023-02-07 | 1,547.04 |
| 2023-02-06 | 1,547.04 |
| 2023-02-03 | 1,611.21 |
| 2023-02-02 | 1,611.21 |
| 2023-02-01 | 1,605.86 |
| 2023-01-31 | 1,589.82 |
| 2023-01-30 | 1,616.56 |
| 2023-01-27 | 1,664.69 |
| 2023-01-26 | 1,728.86 |
| 2023-01-20 | 1,712.81 |
| 2023-01-19 | 1,589.82 |
| 2023-01-18 | 1,568.43 |
| 2023-01-17 | 1,589.82 |
| 2023-01-16 | 1,563.08 |
| 2023-01-13 | 1,557.74 |
| 2023-01-12 | 1,563.08 |
| 2023-01-11 | 1,734.20 |
| 2023-01-10 | 1,605.86 |
| 2023-01-09 | 1,595.17 |
| 2023-01-06 | 1,664.69 |
| 2023-01-05 | 1,648.64 |
| 2023-01-04 | 1,712.81 |
| 2023-01-03 | 1,728.86 |
| 2022-12-30 | 1,718.16 |
| 2022-12-29 | 1,680.73 |
| 2022-12-28 | 1,670.03 |
| 2022-12-23 | 1,744.90 |
| 2022-12-22 | 1,686.08 |
| 2022-12-21 | 1,680.73 |
| 2022-12-20 | 1,680.73 |
| 2022-12-19 | 1,691.42 |
| 2022-12-16 | 1,712.81 |
| 2022-12-15 | 1,739.55 |
| 2022-12-14 | 1,787.68 |
| 2022-12-13 | 1,819.76 |
| 2022-12-12 | 1,814.42 |
| 2022-12-09 | 1,771.64 |
| 2022-12-08 | 1,809.07 |
| 2022-12-07 | 1,825.11 |
| 2022-12-06 | 1,878.59 |
| 2022-12-05 | 1,830.46 |
| 2022-12-02 | 1,841.15 |
| 2022-12-01 | 1,889.28 |
| 2022-11-30 | 1,980.19 |
| 2022-11-29 | 1,942.76 |
| 2022-11-28 | 1,841.15 |
| 2022-11-25 | 1,878.59 |
| 2022-11-24 | 1,873.24 |
| 2022-11-23 | 1,916.02 |
| 2022-11-22 | 1,937.41 |
| 2022-11-21 | 1,990.89 |
| 2022-11-18 | 2,060.40 |
| 2022-11-17 | 2,006.93 |
| 2022-11-16 | 2,071.10 |
| 2022-11-15 | 2,178.05 |
| 2022-11-14 | 2,001.58 |
| 2022-11-11 | 2,006.93 |
| 2022-11-10 | 2,006.93 |
| 2022-11-09 | 2,017.62 |
| 2022-11-08 | 2,065.75 |
| 2022-11-07 | 2,129.92 |
| 2022-11-04 | 2,162.01 |
| 2022-11-03 | 2,055.06 |
| 2022-11-02 | 2,076.45 |
| 2022-11-01 | 2,033.67 |
| 2022-10-31 | 2,220.83 |
| 2022-10-28 | 2,252.91 |
| 2022-10-27 | 2,252.91 |
| 2022-10-26 | 2,258.26 |
| 2022-10-25 | 2,252.91 |
| 2022-10-24 | 2,076.45 |
| 2022-10-21 | 2,055.06 |
| 2022-10-20 | 2,049.71 |
| 2022-10-19 | 2,060.40 |
| 2022-10-18 | 2,039.01 |
| 2022-10-17 | 2,044.36 |
| 2022-10-14 | 2,033.67 |
| 2022-10-13 | 2,012.28 |
| 2022-10-12 | 2,049.71 |
| 2022-10-11 | 2,039.01 |
| 2022-10-10 | 2,039.01 |
| 2022-10-07 | 2,044.36 |
| 2022-10-06 | 2,065.75 |
| 2022-10-05 | 2,055.06 |
| 2022-10-03 | 1,969.50 |
| 2022-09-30 | 2,012.28 |
| 2022-09-29 | 1,990.89 |
| 2022-09-28 | 1,990.89 |
| 2022-09-27 | 2,055.06 |
| 2022-09-26 | 2,087.14 |
| 2022-09-23 | 2,140.62 |
| 2022-09-22 | 2,092.49 |
| 2022-09-21 | 1,990.89 |
| 2022-09-20 | 2,103.18 |
| 2022-09-19 | 2,140.62 |
| 2022-09-16 | 2,129.92 |
| 2022-09-15 | 2,231.52 |
| 2022-09-14 | 2,252.91 |
| 2022-09-13 | 2,279.65 |
| 2022-09-09 | 2,263.61 |
| 2022-09-08 | 2,252.91 |
| 2022-09-07 | 2,247.57 |
| 2022-09-06 | 2,247.57 |
| 2022-09-05 | 2,242.22 |
| 2022-09-02 | 2,268.96 |
| 2022-09-01 | 2,333.13 |
| 2022-08-31 | 2,236.87 |
| 2022-08-30 | 2,370.56 |
| 2022-08-29 | 2,381.26 |
| 2022-08-26 | 2,413.34 |
| 2022-08-25 | 2,397.30 |
| 2022-08-24 | 2,354.52 |
| 2022-08-23 | 2,450.77 |
| 2022-08-22 | 2,413.34 |
| 2022-08-19 | 2,434.73 |
| 2022-08-18 | 2,450.77 |
| 2022-08-17 | 2,424.04 |
| 2022-08-16 | 2,381.26 |
| 2022-08-15 | 2,386.60 |
| 2022-08-12 | 2,375.91 |
| 2022-08-11 | 2,402.65 |
| 2022-08-10 | 2,407.99 |
| 2022-08-09 | 2,391.95 |
| 2022-08-08 | 2,381.26 |
| 2022-08-05 | 2,327.78 |
| 2022-08-04 | 2,397.30 |
| 2022-08-03 | 2,456.12 |
| 2022-08-02 | 2,429.38 |
| 2022-08-01 | 2,514.94 |
| 2022-07-29 | 2,498.90 |
| 2022-07-28 | 2,493.55 |
| 2022-07-27 | 2,482.86 |
| 2022-07-26 | 2,536.33 |
| 2022-07-25 | 2,520.29 |
| 2022-07-22 | 2,509.60 |
| 2022-07-21 | 2,466.82 |
| 2022-07-20 | 2,472.16 |
| 2022-07-19 | 2,466.82 |
| 2022-07-18 | 2,466.82 |
| 2022-07-15 | 2,488.21 |
| 2022-07-14 | 2,525.64 |
| 2022-07-13 | 2,498.90 |
| 2022-07-12 | 2,541.68 |
| 2022-07-11 | 2,520.29 |
| 2022-07-08 | 2,514.94 |
| 2022-07-07 | 2,536.33 |
| 2022-07-06 | 2,530.99 |
| 2022-07-05 | 2,568.42 |
| 2022-07-04 | 2,563.07 |
| 2022-06-30 | 2,547.03 |
| 2022-06-29 | 2,530.99 |
| 2022-06-28 | 2,568.42 |
| 2022-06-27 | 2,568.42 |
| 2022-06-24 | 2,621.89 |
| 2022-06-23 | 2,621.89 |
| 2022-06-22 | 2,621.89 |
| 2022-06-21 | 2,600.50 |
| 2022-06-20 | 2,547.03 |
| 2022-06-17 | 2,450.77 |
| 2022-06-16 | 2,402.65 |
| 2022-06-15 | 2,461.47 |
| 2022-06-14 | 2,402.65 |
| 2022-06-13 | 2,514.94 |
| 2022-06-10 | 2,637.94 |
| 2022-06-09 | 2,621.89 |
| 2022-06-08 | 2,627.24 |
| 2022-06-07 | 2,563.07 |
| 2022-06-06 | 2,616.55 |
| 2022-06-02 | 2,605.85 |
| 2022-06-01 | 2,595.16 |
| 2022-05-31 | 2,579.11 |
| 2022-05-30 | 2,498.90 |
| 2022-05-27 | 2,514.94 |
| 2022-05-26 | 2,493.55 |
| 2022-05-25 | 2,365.21 |
| 2022-05-24 | 2,322.43 |
| 2022-05-23 | 2,215.48 |
| 2022-05-20 | 2,247.57 |
| 2022-05-19 | 2,306.39 |
| 2022-05-18 | 2,242.22 |
| 2022-05-17 | 2,135.27 |
| 2022-05-16 | 1,916.02 |
| 2022-05-13 | 1,926.71 |
| 2022-05-12 | 1,894.63 |
| 2022-05-11 | 1,851.85 |
| 2022-05-10 | 1,883.93 |
| 2022-05-06 | 1,937.41 |
| 2022-05-05 | 1,964.15 |
| 2022-05-04 | 1,921.37 |
| 2022-05-03 | 1,916.02 |
| 2022-04-29 | 1,846.50 |
| 2022-04-28 | 1,889.28 |
| 2022-04-27 | 1,883.93 |
| 2022-04-26 | 1,932.06 |
| 2022-04-25 | 1,942.76 |
| 2022-04-22 | 1,958.80 |
| 2022-04-21 | 1,926.71 |
| 2022-04-20 | 1,932.06 |
| 2022-04-19 | 1,948.10 |
| 2022-04-14 | 2,060.40 |
| 2022-04-13 | 2,012.28 |
| 2022-04-12 | 2,119.23 |
| 2022-04-11 | 2,124.57 |
| 2022-04-08 | 2,092.49 |
| 2022-04-07 | 2,039.01 |
| 2022-04-06 | 2,092.49 |
| 2022-04-04 | 2,097.84 |
| 2022-04-01 | 2,012.28 |
| 2022-03-31 | 2,028.32 |
| 2022-03-30 | 2,012.28 |
| 2022-03-29 | 1,974.84 |
| 2022-03-28 | 2,006.93 |
| 2022-03-25 | 2,076.45 |
| 2022-03-24 | 2,103.18 |
| 2022-03-23 | 2,113.88 |
| 2022-03-22 | 2,092.49 |
| 2022-03-21 | 2,060.40 |
| 2022-03-18 | 1,985.54 |
| 2022-03-17 | 1,985.54 |
| 2022-03-16 | 2,006.93 |
| 2022-03-15 | 1,974.84 |
| 2022-03-14 | 1,985.54 |
| 2022-03-11 | 2,006.93 |
| 2022-03-10 | 1,953.45 |
| 2022-03-09 | 1,878.59 |
| 2022-03-08 | 1,830.46 |
| 2022-03-07 | 1,803.72 |
| 2022-03-04 | 1,809.07 |
| 2022-03-03 | 1,819.76 |
| 2022-03-02 | 1,825.11 |
| 2022-03-01 | 1,798.37 |
| 2022-02-28 | 1,739.55 |
| 2022-02-25 | 1,750.25 |
| 2022-02-24 | 1,771.64 |
| 2022-02-23 | 1,819.76 |
| 2022-02-22 | 1,862.54 |
| 2022-02-21 | 1,771.64 |
| 2022-02-18 | 1,755.59 |
| 2022-02-17 | 1,760.94 |
| 2022-02-16 | 1,702.12 |
| 2022-02-15 | 1,664.69 |
| 2022-02-14 | 1,696.77 |
| 2022-02-11 | 1,750.25 |
| 2022-02-10 | 1,766.29 |
| 2022-02-09 | 1,782.33 |
| 2022-02-08 | 1,766.29 |
| 2022-02-07 | 1,771.64 |
| 2022-02-04 | 1,825.11 |
| 2022-01-31 | 1,776.98 |
| 2022-01-28 | 1,750.25 |
| 2022-01-27 | 1,750.25 |
| 2022-01-26 | 1,744.90 |
| 2022-01-25 | 1,755.59 |
| 2022-01-24 | 1,739.55 |
| 2022-01-21 | 1,851.85 |
| 2022-01-20 | 1,873.24 |
| 2022-01-19 | 1,894.63 |
| 2022-01-18 | 1,889.28 |
| 2022-01-17 | 1,798.37 |
| 2022-01-14 | 1,750.25 |
| 2022-01-13 | 1,702.12 |
| 2022-01-12 | 1,760.94 |
| 2022-01-11 | 1,637.95 |
| 2022-01-10 | 1,648.64 |
| 2022-01-07 | 1,621.91 |
| 2022-01-06 | 1,589.82 |
| 2022-01-05 | 1,611.21 |
| 2022-01-04 | 1,637.95 |
| 2022-01-03 | 1,670.03 |
| 2021-12-31 | 1,653.99 |
| 2021-12-30 | 1,664.69 |
| 2021-12-29 | 1,675.38 |
| 2021-12-28 | 1,648.64 |
| 2021-12-24 | 1,616.56 |
| 2021-12-23 | 1,611.21 |
| 2021-12-22 | 1,573.78 |
| 2021-12-21 | 1,584.47 |
| 2021-12-20 | 1,589.82 |
| 2021-12-17 | 1,627.25 |
| 2021-12-16 | 1,659.34 |
| 2021-12-15 | 1,627.25 |
| 2021-12-14 | 1,728.86 |
| 2021-12-13 | 1,573.78 |
| 2021-12-10 | 1,547.04 |
| 2021-12-09 | 1,573.78 |
| 2021-12-08 | 1,573.78 |
| 2021-12-07 | 1,531.00 |
| 2021-12-06 | 1,493.56 |
| 2021-12-03 | 1,531.00 |
| 2021-12-02 | 1,536.34 |
| 2021-12-01 | 1,525.65 |
| 2021-11-30 | 1,563.08 |
| 2021-11-29 | 1,531.00 |
| 2021-11-26 | 1,509.61 |
| 2021-11-25 | 1,611.21 |
| 2021-11-24 | 1,637.95 |
| 2021-11-23 | 1,643.30 |
| 2021-11-22 | 1,621.91 |
| 2021-11-19 | 1,552.39 |
| 2021-11-18 | 1,584.47 |
| 2021-11-17 | 1,595.17 |
| 2021-11-16 | 1,547.04 |
| 2021-11-15 | 1,557.74 |
| 2021-11-12 | 1,252.93 |
| 2021-11-11 | 1,263.62 |
| 2021-11-10 | 1,274.32 |
| 2021-11-09 | 1,247.58 |
| 2021-11-08 | 1,268.97 |
| 2021-11-05 | 1,279.66 |
| 2021-11-04 | 1,301.05 |
| 2021-11-03 | 1,317.10 |
| 2021-11-02 | 1,311.75 |
| 2021-11-01 | 1,295.71 |
| 2021-10-29 | 1,317.10 |
| 2021-10-28 | 1,333.14 |
| 2021-10-27 | 1,322.44 |
| 2021-10-26 | 1,311.75 |
| 2021-10-25 | 1,349.18 |
| 2021-10-22 | 1,408.00 |
| 2021-10-21 | 1,375.92 |
| 2021-10-20 | 1,418.70 |
| 2021-10-19 | 1,440.09 |
| 2021-10-18 | 1,440.09 |
| 2021-10-15 | 1,504.26 |
| 2021-10-12 | 1,552.39 |
| 2021-10-11 | 1,573.78 |
| 2021-10-08 | 1,552.39 |
| 2021-10-07 | 1,621.91 |
| 2021-10-06 | 1,589.82 |
| 2021-10-05 | 1,702.12 |
| 2021-10-04 | 1,776.98 |
| 2021-09-30 | 1,803.72 |
| 2021-09-29 | 1,835.81 |
| 2021-09-28 | 1,851.85 |
| 2021-09-27 | 1,905.32 |
| 2021-09-24 | 1,942.76 |
| 2021-09-23 | 1,921.37 |
| 2021-09-21 | 1,974.84 |
| 2021-09-20 | 1,937.41 |
| 2021-09-17 | 1,948.10 |
| 2021-09-16 | 2,076.45 |
| 2021-09-15 | 1,948.10 |
| 2021-09-14 | 1,980.19 |
| 2021-09-13 | 2,006.93 |
| 2021-09-10 | 1,974.84 |
| 2021-09-09 | 1,953.45 |
| 2021-09-08 | 1,921.37 |
| 2021-09-07 | 1,937.41 |
| 2021-09-06 | 1,980.19 |
| 2021-09-03 | 2,006.93 |
| 2021-09-02 | 2,028.32 |
| 2021-09-01 | 2,012.28 |
| 2021-08-31 | 1,985.54 |
| 2021-08-30 | 1,980.19 |
| 2021-08-27 | 1,942.76 |
| 2021-08-26 | 1,916.02 |
| 2021-08-25 | 1,937.41 |
| 2021-08-24 | 2,236.87 |
| 2021-08-23 | 2,311.74 |
| 2021-08-20 | 2,322.43 |
| 2021-08-19 | 2,359.86 |
| 2021-08-18 | 2,391.95 |
| 2021-08-17 | 2,391.95 |
| 2021-08-16 | 2,407.99 |
| 2021-08-13 | 2,370.56 |
| 2021-08-12 | 2,429.38 |
| 2021-08-11 | 2,343.82 |
| 2021-08-10 | 2,183.40 |
| 2021-08-09 | 2,092.49 |
| 2021-08-06 | 2,039.01 |
| 2021-08-05 | 2,113.88 |
| 2021-08-04 | 2,039.01 |
| 2021-08-03 | 1,798.37 |
| 2021-08-02 | 1,798.37 |
| 2021-07-30 | 1,867.89 |
| 2021-07-29 | 1,782.33 |
| 2021-07-28 | 1,728.86 |
| 2021-07-27 | 1,595.17 |
| 2021-07-26 | 1,520.30 |
| 2021-07-23 | 1,600.52 |
| 2021-07-22 | 1,563.08 |
| 2021-07-21 | 1,466.83 |
| 2021-07-20 | 1,440.09 |
| 2021-07-19 | 1,424.05 |
| 2021-07-16 | 1,445.44 |
| 2021-07-15 | 1,440.09 |
| 2021-07-14 | 1,413.35 |
| 2021-07-13 | 1,418.70 |
| 2021-07-12 | 1,413.35 |
| 2021-07-09 | 1,397.31 |
| 2021-07-08 | 1,391.96 |
| 2021-07-07 | 1,424.05 |
| 2021-07-06 | 1,424.05 |
| 2021-07-05 | 1,424.05 |
| 2021-07-02 | 1,408.00 |
| 2021-06-30 | 1,418.70 |
| 2021-06-29 | 1,397.31 |
| 2021-06-28 | 1,359.88 |
| 2021-06-25 | 1,386.61 |
| 2021-06-24 | 1,381.27 |
| 2021-06-23 | 1,386.61 |
| 2021-06-22 | 1,413.35 |
| 2021-06-21 | 1,418.70 |
| 2021-06-18 | 1,413.35 |
| 2021-06-17 | 1,418.70 |
| 2021-06-16 | 1,429.39 |
| 2021-06-15 | 1,413.35 |
| 2021-06-11 | 1,450.78 |
| 2021-06-10 | 1,445.44 |
| 2021-06-09 | 1,381.27 |
| 2021-06-08 | 1,386.61 |
| 2021-06-07 | 1,386.61 |
| 2021-06-04 | 1,386.61 |
| 2021-06-03 | 1,397.31 |
| 2021-06-02 | 1,418.70 |
| 2021-06-01 | 1,397.31 |
| 2021-05-31 | 1,370.57 |
| 2021-05-28 | 1,370.57 |
| 2021-05-27 | 1,365.22 |
| 2021-05-26 | 1,386.61 |
| 2021-05-25 | 1,375.92 |
| 2021-05-24 | 1,354.53 |
| 2021-05-21 | 1,354.53 |
| 2021-05-20 | 1,349.18 |
| 2021-05-18 | 1,381.27 |
| 2021-05-17 | 1,386.61 |
| 2021-05-14 | 1,370.57 |
| 2021-05-13 | 1,370.57 |
| 2021-05-12 | 1,391.96 |
| 2021-05-11 | 1,391.96 |
| 2021-05-10 | 1,402.66 |
| 2021-05-07 | 1,301.05 |
| 2021-05-06 | 1,295.71 |
| 2021-05-05 | 1,311.75 |
| 2021-05-04 | 1,391.96 |
| 2021-05-03 | 1,429.39 |
| 2021-04-30 | 1,461.48 |
| 2021-04-29 | 1,429.39 |
| 2021-04-28 | 1,445.44 |
| 2021-04-27 | 1,440.09 |
| 2021-04-26 | 1,450.78 |
| 2021-04-23 | 1,466.83 |
| 2021-04-22 | 1,424.05 |
| 2021-04-21 | 1,424.05 |
| 2021-04-20 | 1,408.00 |
| 2021-04-19 | 1,418.70 |
| 2021-04-16 | 1,418.70 |
| 2021-04-15 | 1,429.39 |
| 2021-04-14 | 1,445.44 |
| 2021-04-13 | 1,391.96 |
| 2021-04-12 | 1,391.96 |
| 2021-04-09 | 1,402.66 |
| 2021-04-08 | 1,440.09 |
| 2021-04-07 | 1,402.66 |
| 2021-04-01 | 1,375.92 |
| 2021-03-31 | 1,402.66 |
| 2021-03-30 | 1,418.70 |
| 2021-03-29 | 1,531.00 |
| 2021-03-26 | 1,445.44 |
| 2021-03-25 | 1,434.74 |
| 2021-03-24 | 1,424.05 |
| 2021-03-23 | 1,413.35 |
| 2021-03-22 | 1,258.27 |
| 2021-03-19 | 1,349.18 |
| 2021-03-18 | 1,434.74 |
| 2021-03-17 | 1,498.91 |
| 2021-03-16 | 1,450.78 |
| 2021-03-15 | 1,424.05 |
| 2021-03-12 | 1,231.54 |
| 2021-03-11 | 1,140.63 |
| 2021-03-10 | 1,103.19 |
| 2021-03-09 | 1,081.80 |
| 2021-03-08 | 1,162.02 |
| 2021-03-05 | 1,113.89 |
| 2021-03-04 | 905.34 |
| 2021-03-03 | 910.68 |
| 2021-03-02 | 867.90 |
| 2021-03-01 | 889.29 |
| 2021-02-26 | 851.86 |
| 2021-02-25 | 851.86 |
| 2021-02-24 | 846.51 |
| 2021-02-23 | 862.56 |
| 2021-02-22 | 883.95 |
| 2021-02-19 | 873.25 |
| 2021-02-18 | 894.64 |
| 2021-02-17 | 862.56 |
| 2021-02-16 | 878.60 |
| 2021-02-11 | 910.68 |
| 2021-02-10 | 889.29 |
| 2021-02-09 | 910.68 |
| 2021-02-08 | 899.99 |
| 2021-02-05 | 905.34 |
| 2021-02-04 | 916.03 |
| 2021-02-03 | 910.68 |
| 2021-02-02 | 921.38 |
| 2021-02-01 | 889.29 |
| 2021-01-29 | 916.03 |
| 2021-01-28 | 937.42 |
| 2021-01-27 | 958.81 |
| 2021-01-26 | 980.20 |
| 2021-01-25 | 985.55 |
| 2021-01-22 | 1,017.63 |
| 2021-01-21 | 1,065.76 |
| 2021-01-20 | 1,065.76 |
| 2021-01-19 | 1,033.68 |
| 2021-01-18 | 1,028.33 |
| 2021-01-15 | 1,044.37 |
| 2021-01-14 | 1,006.94 |
| 2021-01-13 | 964.16 |
| 2021-01-12 | 985.55 |
| 2021-01-11 | 974.85 |
| 2021-01-08 | 985.55 |
| 2021-01-07 | 969.51 |
| 2021-01-06 | 964.16 |
| 2021-01-05 | 969.51 |
| 2021-01-04 | 1,006.94 |
| 2020-12-31 | 1,049.72 |
| 2020-12-30 | 1,055.07 |
| 2020-12-29 | 1,012.29 |
| 2020-12-28 | 1,039.02 |
| 2020-12-24 | 1,103.19 |
| 2020-12-23 | 1,076.46 |
| 2020-12-22 | 1,033.68 |
| 2020-12-21 | 990.90 |
| 2020-12-18 | 1,060.41 |
| 2020-12-17 | 1,071.11 |
| 2020-12-16 | 1,113.89 |
| 2020-12-15 | 1,065.76 |
| 2020-12-14 | 942.77 |
| 2020-12-11 | 958.81 |
| 2020-12-10 | 921.38 |
| 2020-12-09 | 964.16 |
| 2020-12-08 | 996.24 |
| 2020-12-07 | 953.46 |
| 2020-12-04 | 964.16 |
| 2020-12-03 | 990.90 |
| 2020-12-02 | 1,081.80 |
| 2020-12-01 | 1,087.15 |
| 2020-11-30 | 1,178.06 |
| 2020-11-27 | 1,129.93 |
| 2020-11-26 | 899.99 |
| 2020-11-25 | 867.90 |
| 2020-11-24 | 862.56 |
| 2020-11-23 | 873.25 |
| 2020-11-20 | 883.95 |
| 2020-11-19 | 867.90 |
| 2020-11-18 | 883.95 |
| 2020-11-17 | 878.60 |
| 2020-11-16 | 878.60 |
| 2020-11-13 | 883.95 |
| 2020-11-12 | 894.64 |
| 2020-11-11 | 883.95 |
| 2020-11-10 | 883.95 |
| 2020-11-09 | 899.99 |
| 2020-11-06 | 985.55 |
| 2020-11-05 | 990.90 |
| 2020-11-04 | 969.51 |
| 2020-11-03 | 958.81 |
| 2020-11-02 | 980.20 |
| 2020-10-30 | 1,012.29 |
| 2020-10-29 | 1,001.59 |
| 2020-10-28 | 990.90 |
| 2020-10-27 | 1,071.11 |
| 2020-10-23 | 1,140.63 |
| 2020-10-22 | 1,210.15 |
| 2020-10-21 | 1,199.45 |
| 2020-10-20 | 1,151.32 |
| 2020-10-19 | 1,236.88 |
| 2020-10-16 | 1,226.19 |
| 2020-10-15 | 1,236.88 |
| 2020-10-14 | 1,242.23 |
| 2020-10-12 | 1,252.93 |
| 2020-10-09 | 1,194.10 |
| 2020-10-08 | 1,263.62 |
| 2020-10-07 | 1,279.66 |
| 2020-10-06 | 1,317.10 |
| 2020-10-05 | 1,311.75 |
| 2020-09-30 | 1,306.40 |
| 2020-09-29 | 1,274.32 |
| 2020-09-28 | 1,290.36 |
| 2020-09-25 | 1,290.36 |
| 2020-09-24 | 1,365.22 |
| 2020-09-23 | 1,359.88 |
| 2020-09-22 | 1,381.27 |
| 2020-09-21 | 1,450.78 |
| 2020-09-18 | 1,498.91 |
| 2020-09-17 | 1,327.79 |
| 2020-09-16 | 1,338.49 |
| 2020-09-15 | 1,327.79 |
| 2020-09-14 | 1,338.49 |
| 2020-09-11 | 1,349.18 |
| 2020-09-10 | 1,349.18 |
| 2020-09-09 | 1,349.18 |
| 2020-09-08 | 1,354.53 |
| 2020-09-07 | 1,354.53 |
| 2020-09-04 | 1,375.92 |
| 2020-09-03 | 1,386.61 |
| 2020-09-02 | 1,381.27 |
| 2020-09-01 | 1,391.96 |
| 2020-08-31 | 1,386.61 |
| 2020-08-28 | 1,424.05 |
| 2020-08-27 | 1,450.78 |
| 2020-08-26 | 1,477.52 |
| 2020-08-25 | 1,461.48 |
| 2020-08-24 | 1,440.09 |
| 2020-08-21 | 1,424.05 |
| 2020-08-20 | 1,343.83 |
| 2020-08-19 | 1,370.57 |
| 2020-08-18 | 1,386.61 |
| 2020-08-17 | 1,418.70 |
| 2020-08-14 | 1,424.05 |
| 2020-08-13 | 1,584.47 |
| 2020-08-12 | 1,456.13 |
| 2020-08-11 | 1,413.35 |
| 2020-08-10 | 1,413.35 |
| 2020-08-07 | 1,472.17 |
| 2020-08-06 | 1,498.91 |
| 2020-08-05 | 1,504.26 |
| 2020-08-04 | 1,568.43 |
| 2020-08-03 | 1,579.13 |
| 2020-07-31 | 1,611.21 |
| 2020-07-30 | 1,637.95 |
| 2020-07-29 | 1,653.99 |
| 2020-07-28 | 1,664.69 |
| 2020-07-27 | 1,771.64 |
| 2020-07-24 | 1,659.34 |
| 2020-07-23 | 1,734.20 |
| 2020-07-22 | 1,744.90 |
| 2020-07-21 | 1,675.38 |
| 2020-07-20 | 1,744.90 |
| 2020-07-17 | 1,782.33 |
| 2020-07-16 | 1,760.94 |
| 2020-07-15 | 1,921.37 |
| 2020-07-14 | 1,985.54 |
| 2020-07-13 | 1,878.59 |
| 2020-07-10 | 1,600.52 |
| 2020-07-09 | 1,493.56 |
| 2020-07-08 | 1,434.74 |
| 2020-07-07 | 1,504.26 |
| 2020-07-06 | 1,493.56 |
| 2020-07-03 | 1,547.04 |
| 2020-07-02 | 1,627.25 |
| 2020-06-30 | 1,712.81 |
| 2020-06-29 | 1,712.81 |
| 2020-06-26 | 1,819.76 |
| 2020-06-24 | 1,819.76 |
| 2020-06-23 | 1,798.37 |
| 2020-06-22 | 1,857.20 |
| 2020-06-19 | 1,905.32 |
| 2020-06-18 | 1,916.02 |
| 2020-06-17 | 1,916.02 |
| 2020-06-16 | 1,985.54 |
| 2020-06-15 | 1,996.23 |
| 2020-06-12 | 2,012.28 |
| 2020-06-11 | 2,049.71 |
| 2020-06-10 | 2,113.88 |
| 2020-06-09 | 2,119.23 |
| 2020-06-08 | 2,103.18 |
| 2020-06-05 | 2,108.53 |
| 2020-06-04 | 2,113.88 |
| 2020-06-03 | 2,103.18 |
| 2020-06-02 | 2,108.53 |
| 2020-06-01 | 2,119.23 |
| 2020-05-29 | 2,097.84 |
| 2020-05-28 | 2,103.18 |
| 2020-05-27 | 2,210.13 |
| 2020-05-26 | 2,252.91 |
| 2020-05-25 | 2,081.79 |
| 2020-05-22 | 2,017.62 |
| 2020-05-21 | 2,065.75 |
| 2020-05-20 | 1,990.89 |
| 2020-05-19 | 1,932.06 |
| 2020-05-18 | 2,012.28 |
| 2020-05-15 | 1,985.54 |
| 2020-05-14 | 1,867.89 |
| 2020-05-13 | 1,814.42 |
| 2020-05-12 | 1,809.07 |
| 2020-05-11 | 1,809.07 |
| 2020-05-08 | 1,771.64 |
| 2020-05-07 | 1,744.90 |
| 2020-05-06 | 1,760.94 |
| 2020-05-05 | 1,766.29 |
| 2020-05-04 | 1,771.64 |
| 2020-04-29 | 1,744.90 |
| 2020-04-28 | 1,744.90 |
| 2020-04-27 | 1,739.55 |
| 2020-04-24 | 1,680.73 |
| 2020-04-23 | 1,691.42 |
| 2020-04-22 | 1,728.86 |
| 2020-04-21 | 1,712.81 |
| 2020-04-20 | 1,771.64 |
| 2020-04-17 | 1,766.29 |
| 2020-04-16 | 1,760.94 |
| 2020-04-15 | 1,589.82 |
| 2020-04-14 | 1,552.39 |
| 2020-04-09 | 1,547.04 |
| 2020-04-08 | 1,541.69 |
| 2020-04-07 | 1,557.74 |
| 2020-04-06 | 1,536.34 |
| 2020-04-03 | 1,525.65 |
| 2020-04-02 | 1,525.65 |
| 2020-04-01 | 1,514.95 |
| 2020-03-31 | 1,552.39 |
| 2020-03-30 | 1,504.26 |
| 2020-03-27 | 1,552.39 |
| 2020-03-26 | 1,600.52 |
| 2020-03-25 | 1,589.82 |
| 2020-03-24 | 1,595.17 |
| 2020-03-23 | 1,557.74 |
| 2020-03-20 | 1,600.52 |
| 2020-03-19 | 1,547.04 |
| 2020-03-18 | 1,579.13 |
| 2020-03-17 | 1,584.47 |
| 2020-03-16 | 1,686.08 |
| 2020-03-13 | 1,739.55 |
| 2020-03-12 | 1,798.37 |
| 2020-03-11 | 1,948.10 |
| 2020-03-10 | 1,557.74 |
| 2020-03-09 | 1,557.74 |
| 2020-03-06 | 1,643.30 |
| 2020-03-05 | 1,696.77 |
| 2020-03-04 | 1,739.55 |
| 2020-03-03 | 1,760.94 |
| 2020-03-02 | 1,766.29 |
| 2020-02-28 | 1,825.11 |
| 2020-02-27 | 1,862.54 |
| 2020-02-26 | 1,899.98 |
| 2020-02-25 | 1,883.93 |
| 2020-02-24 | 1,932.06 |
| 2020-02-21 | 1,937.41 |
| 2020-02-20 | 1,782.33 |
| 2020-02-19 | 2,087.14 |
| 2020-02-18 | 2,087.14 |
| 2020-02-17 | 2,129.92 |
| 2020-02-14 | 2,103.18 |
| 2020-02-13 | 2,092.49 |
| 2020-02-12 | 2,145.96 |
| 2020-02-11 | 2,060.40 |
| 2020-02-10 | 1,675.38 |
| 2020-02-07 | 1,621.91 |
| 2020-02-06 | 1,664.69 |
| 2020-02-05 | 1,509.61 |
| 2020-02-04 | 1,750.25 |
| 2020-02-03 | 386.63 |
| 2020-01-31 | 279.67 |
| 2020-01-30 | 333.15 |
| 2020-01-29 | 397.32 |
| 2020-01-24 | 595.18 |
| 2020-01-23 | 1,022.98 |
| 2020-01-22 | 12,242.11 |
| 2020-01-21 | 12,242.11 |
| 2020-01-20 | 12,242.11 |
| 2020-01-17 | 12,242.11 |
| 2020-01-16 | 12,242.11 |
| 2020-01-15 | 12,242.11 |
| 2020-01-14 | 12,242.11 |
| 2020-01-13 | 12,242.11 |
| 2020-01-10 | 12,242.11 |
| 2020-01-09 | 12,242.11 |
| 2020-01-08 | 12,242.11 |
| 2020-01-07 | 12,242.11 |
| 2020-01-06 | 12,242.11 |
| 2020-01-03 | 12,242.11 |
| 2020-01-02 | 12,242.11 |
| 2019-12-31 | 12,242.11 |
| 2019-12-30 | 12,242.11 |
| 2019-12-27 | 12,242.11 |
| 2019-12-24 | 12,242.11 |
| 2019-12-23 | 12,242.11 |
| 2019-12-20 | 12,242.11 |
| 2019-12-19 | 12,242.11 |
| 2019-12-18 | 12,242.11 |
| 2019-12-17 | 12,242.11 |
| 2019-12-16 | 12,242.11 |
| 2019-12-13 | 12,242.11 |
| 2019-12-12 | 12,242.11 |
| 2019-12-11 | 12,242.11 |
| 2019-12-10 | 12,242.11 |
| 2019-12-09 | 12,242.11 |
| 2019-12-06 | 12,242.11 |
| 2019-12-05 | 12,242.11 |
| 2019-12-04 | 12,242.11 |
| 2019-12-03 | 12,242.11 |
| 2019-12-02 | 12,242.11 |
| 2019-11-29 | 12,242.11 |
| 2019-11-28 | 12,242.11 |
| 2019-11-27 | 12,242.11 |
| 2019-11-26 | 12,242.11 |
| 2019-11-25 | 12,242.11 |
| 2019-11-22 | 12,242.11 |
| 2019-11-21 | 12,242.11 |
| 2019-11-20 | 12,242.11 |
| 2019-11-19 | 12,242.11 |
| 2019-11-18 | 12,242.11 |
| 2019-11-15 | 12,242.11 |
| 2019-11-14 | 12,242.11 |
| 2019-11-13 | 12,242.11 |
| 2019-11-12 | 12,242.11 |
| 2019-11-11 | 12,242.11 |
| 2019-11-08 | 12,242.11 |
| 2019-11-07 | 12,242.11 |
| 2019-11-06 | 12,242.11 |
| 2019-11-05 | 12,242.11 |
| 2019-11-04 | 12,242.11 |
| 2019-11-01 | 12,242.11 |
| 2019-10-31 | 12,242.11 |
| 2019-10-30 | 12,242.11 |
| 2019-10-29 | 12,242.11 |
| 2019-10-28 | 12,242.11 |
| 2019-10-25 | 12,242.11 |
| 2019-10-24 | 12,242.11 |
| 2019-10-23 | 12,242.11 |
| 2019-10-22 | 12,242.11 |
| 2019-10-21 | 12,242.11 |
| 2019-10-18 | 12,242.11 |
| 2019-10-17 | 12,242.11 |
| 2019-10-16 | 12,242.11 |
| 2019-10-15 | 12,242.11 |
| 2019-10-14 | 12,242.11 |
| 2019-10-11 | 12,242.11 |
| 2019-10-10 | 12,242.11 |
| 2019-10-09 | 12,242.11 |
| 2019-10-08 | 12,242.11 |
| 2019-10-04 | 12,242.11 |
| 2019-10-03 | 12,242.11 |
| 2019-10-02 | 12,242.11 |
| 2019-09-30 | 12,242.11 |
| 2019-09-27 | 12,242.11 |
| 2019-09-26 | 12,242.11 |
| 2019-09-25 | 12,242.11 |
| 2019-09-24 | 12,242.11 |
| 2019-09-23 | 12,242.11 |
| 2019-09-20 | 12,242.11 |
| 2019-09-19 | 12,242.11 |
| 2019-09-18 | 12,242.11 |
| 2019-09-17 | 12,242.11 |
| 2019-09-16 | 12,242.11 |
| 2019-09-13 | 12,242.11 |
| 2019-09-12 | 12,242.11 |
| 2019-09-11 | 12,242.11 |
| 2019-09-10 | 12,242.11 |
| 2019-09-09 | 12,242.11 |
| 2019-09-06 | 12,242.11 |
| 2019-09-05 | 12,242.11 |
| 2019-09-04 | 12,242.11 |
| 2019-09-03 | 12,242.11 |
| 2019-09-02 | 12,242.11 |
| 2019-08-30 | 12,242.11 |
| 2019-08-29 | 12,242.11 |
| 2019-08-28 | 12,242.11 |
| 2019-08-27 | 12,242.11 |
| 2019-08-26 | 12,242.11 |
| 2019-08-23 | 12,242.11 |
| 2019-08-22 | 12,242.11 |
| 2019-08-21 | 12,242.11 |
| 2019-08-20 | 12,242.11 |
| 2019-08-19 | 12,242.11 |
| 2019-08-16 | 12,242.11 |
| 2019-08-15 | 12,242.11 |
| 2019-08-14 | 12,242.11 |
| 2019-08-13 | 12,242.11 |
| 2019-08-12 | 12,242.11 |
| 2019-08-09 | 12,242.11 |
| 2019-08-08 | 12,242.11 |
| 2019-08-07 | 12,242.11 |
| 2019-08-06 | 12,242.11 |
| 2019-08-05 | 12,242.11 |
| 2019-08-02 | 12,242.11 |
| 2019-08-01 | 12,242.11 |
| 2019-07-31 | 12,242.11 |
| 2019-07-30 | 12,242.11 |
| 2019-07-29 | 12,242.11 |
| 2019-07-26 | 12,242.11 |
| 2019-07-25 | 12,242.11 |
| 2019-07-24 | 12,242.11 |
| 2019-07-23 | 12,242.11 |
| 2019-07-22 | 12,242.11 |
| 2019-07-19 | 12,242.11 |
| 2019-07-18 | 12,242.11 |
| 2019-07-17 | 12,242.11 |
| 2019-07-16 | 12,242.11 |
| 2019-07-15 | 12,242.11 |
| 2019-07-12 | 12,242.11 |
| 2019-07-11 | 12,242.11 |
| 2019-07-10 | 12,242.11 |
| 2019-07-09 | 12,242.11 |
| 2019-07-08 | 12,242.11 |
| 2019-07-05 | 12,242.11 |
| 2019-07-04 | 12,242.11 |
| 2019-07-03 | 12,242.11 |
| 2019-07-02 | 12,242.11 |
| 2019-06-28 | 12,242.11 |
| 2019-06-27 | 12,242.11 |
| 2019-06-26 | 12,242.11 |
| 2019-06-25 | 12,242.11 |
| 2019-06-24 | 12,242.11 |
| 2019-06-21 | 12,242.11 |
| 2019-06-20 | 12,242.11 |
| 2019-06-19 | 12,242.11 |
| 2019-06-18 | 12,242.11 |
| 2019-06-17 | 12,242.11 |
| 2019-06-14 | 12,242.11 |
| 2019-06-13 | 12,242.11 |
| 2019-06-12 | 12,242.11 |
| 2019-06-11 | 12,242.11 |
| 2019-06-10 | 12,242.11 |
| 2019-06-06 | 12,242.11 |
| 2019-06-05 | 12,242.11 |
| 2019-06-04 | 12,242.11 |
| 2019-06-03 | 12,242.11 |
| 2019-05-31 | 12,242.11 |
| 2019-05-30 | 12,242.11 |
| 2019-05-29 | 12,242.11 |
| 2019-05-28 | 12,242.11 |
| 2019-05-27 | 12,242.11 |
| 2019-05-24 | 12,242.11 |
| 2019-05-23 | 12,242.11 |
| 2019-05-22 | 12,242.11 |
| 2019-05-21 | 12,242.11 |
| 2019-05-20 | 12,242.11 |
| 2019-05-17 | 12,242.11 |
| 2019-05-16 | 12,242.11 |
| 2019-05-15 | 12,242.11 |
| 2019-05-14 | 12,242.11 |
| 2019-05-10 | 12,242.11 |
| 2019-05-09 | 12,242.11 |
| 2019-05-08 | 12,242.11 |
| 2019-05-07 | 12,242.11 |
| 2019-05-06 | 12,242.11 |
| 2019-05-03 | 12,242.11 |
| 2019-05-02 | 12,242.11 |
| 2019-04-30 | 12,242.11 |
| 2019-04-29 | 12,242.11 |
| 2019-04-26 | 12,242.11 |
| 2019-04-25 | 12,242.11 |
| 2019-04-24 | 12,242.11 |
| 2019-04-23 | 12,242.11 |
| 2019-04-18 | 12,242.11 |
| 2019-04-17 | 12,242.11 |
| 2019-04-16 | 12,242.11 |
| 2019-04-15 | 12,242.11 |
| 2019-04-12 | 12,242.11 |
| 2019-04-11 | 12,242.11 |
| 2019-04-10 | 12,242.11 |
| 2019-04-09 | 12,242.11 |
| 2019-04-08 | 12,242.11 |
| 2019-04-04 | 12,242.11 |
| 2019-04-03 | 12,242.11 |
| 2019-04-02 | 12,242.11 |
| 2019-04-01 | 12,242.11 |
| 2019-03-29 | 12,242.11 |
| 2019-03-28 | 12,242.11 |
| 2019-03-27 | 12,242.11 |
| 2019-03-26 | 12,242.11 |
| 2019-03-25 | 12,242.11 |
| 2019-03-22 | 12,242.11 |
| 2019-03-21 | 12,242.11 |
| 2019-03-20 | 12,242.11 |
| 2019-03-19 | 12,242.11 |
| 2019-03-18 | 12,242.11 |
| 2019-03-15 | 12,242.11 |
| 2019-03-14 | 12,242.11 |
| 2019-03-13 | 12,242.11 |
| 2019-03-12 | 12,242.11 |
| 2019-03-11 | 12,242.11 |
| 2019-03-08 | 12,242.11 |
| 2019-03-07 | 12,242.11 |
| 2019-03-06 | 11,787.96 |
| 2019-03-05 | 12,215.39 |
| 2019-03-04 | 12,722.97 |
| 2019-03-01 | 13,257.26 |
| 2019-02-28 | 13,417.54 |
| 2019-02-27 | 13,417.54 |
| 2019-02-26 | 13,310.69 |
| 2019-02-25 | 13,310.69 |
| 2019-02-22 | 13,364.12 |
| 2019-02-21 | 13,577.83 |
| 2019-02-20 | 13,364.12 |
| 2019-02-19 | 13,764.83 |
| 2019-02-18 | 13,951.83 |
| 2019-02-15 | 13,898.41 |
| 2019-02-14 | 13,684.69 |
| 2019-02-13 | 13,631.26 |
| 2019-02-12 | 14,218.98 |
| 2019-02-11 | 14,272.41 |
| 2019-02-08 | 14,138.84 |
| 2019-02-04 | 13,925.12 |
| 2019-02-01 | 14,112.12 |
| 2019-01-31 | 14,619.70 |
| 2019-01-30 | 14,325.84 |
| 2019-01-29 | 14,459.41 |
| 2019-01-28 | 14,379.27 |
| 2019-01-25 | 14,031.98 |
| 2019-01-24 | 13,844.98 |
| 2019-01-23 | 13,364.12 |
| 2019-01-22 | 13,230.54 |
| 2019-01-21 | 13,150.40 |
| 2019-01-18 | 13,070.26 |
| 2019-01-17 | 12,936.68 |
| 2019-01-16 | 12,722.97 |
| 2019-01-15 | 12,963.40 |
| 2019-01-14 | 13,337.40 |
| 2019-01-11 | 14,085.41 |
| 2019-01-10 | 13,631.26 |
| 2019-01-09 | 13,177.11 |
| 2019-01-08 | 12,348.96 |
| 2019-01-07 | 11,654.39 |
| 2019-01-04 | 11,467.38 |
| 2019-01-03 | 11,520.81 |
| 2019-01-02 | 11,387.24 |
| 2018-12-31 | 11,120.10 |
| 2018-12-28 | 10,243.86 |
| 2018-12-27 | 10,639.23 |
| 2018-12-24 | 10,799.52 |
| 2018-12-21 | 11,173.53 |
| 2018-12-20 | 11,413.96 |
| 2018-12-19 | 11,627.67 |
| 2018-12-18 | 11,868.10 |
| 2018-12-17 | 11,841.39 |
| 2018-12-14 | 12,081.82 |
| 2018-12-13 | 12,028.39 |
| 2018-12-12 | 12,242.11 |
| 2018-12-11 | 12,295.53 |
| 2018-12-10 | 12,562.68 |
| 2018-12-07 | 12,722.97 |
| 2018-12-06 | 12,856.54 |
| 2018-12-05 | 12,455.82 |
| 2018-12-04 | 12,188.68 |
| 2018-12-03 | 12,188.68 |
| 2018-11-30 | 12,081.82 |
| 2018-11-29 | 13,203.83 |
| 2018-11-28 | 13,310.69 |
| 2018-11-27 | 14,379.27 |
| 2018-11-26 | 14,325.84 |
| 2018-11-23 | 14,405.98 |
| 2018-11-22 | 13,551.12 |
| 2018-11-21 | 13,283.97 |
| 2018-11-20 | 13,417.54 |
| 2018-11-19 | 13,604.55 |
| 2018-11-16 | 13,577.83 |
| 2018-11-15 | 13,738.12 |
| 2018-11-14 | 13,657.97 |
| 2018-11-13 | 12,509.25 |
| 2018-11-12 | 12,001.67 |
| 2018-11-09 | 11,253.67 |
| 2018-11-08 | 12,055.10 |
| 2018-11-07 | 12,589.39 |
| 2018-11-06 | 13,390.83 |
| 2018-11-05 | 13,257.26 |
| 2018-11-02 | 14,325.84 |
| 2018-11-01 | 14,405.98 |
| 2018-10-31 | 14,112.12 |
| 2018-10-30 | 13,604.55 |
| 2018-10-29 | 13,444.26 |
| 2018-10-26 | 12,696.25 |
| 2018-10-25 | 12,722.97 |
| 2018-10-24 | 12,803.11 |
| 2018-10-23 | 13,364.12 |
| 2018-10-22 | 13,925.12 |
| 2018-10-19 | 13,657.97 |
| 2018-10-18 | 13,524.40 |
| 2018-10-16 | 12,990.11 |
| 2018-10-15 | 12,589.39 |
| 2018-10-12 | 12,161.96 |
| 2018-10-11 | 12,161.96 |
| 2018-10-10 | 12,161.96 |
| 2018-10-09 | 12,295.53 |
| 2018-10-08 | 12,161.96 |
| 2018-10-05 | 11,494.10 |
| 2018-10-04 | 10,137.00 |
| 2018-10-03 | 10,008.77 |
| 2018-10-02 | 10,137.00 |
| 2018-09-28 | 10,361.40 |
| 2018-09-27 | 10,639.23 |
| 2018-09-26 | 10,137.00 |
| 2018-09-24 | 9,250.08 |
| 2018-09-21 | 8,747.85 |
| 2018-09-20 | 8,448.64 |
| 2018-09-19 | 8,299.04 |
| 2018-09-18 | 8,192.19 |
| 2018-09-17 | 7,978.47 |
| 2018-09-14 | 8,352.47 |
| 2018-09-13 | 8,437.96 |
| 2018-09-12 | 8,705.10 |
| 2018-09-11 | 8,683.73 |
| 2018-09-10 | 8,288.36 |
| 2018-09-07 | 6,792.34 |
| 2018-09-06 | 6,770.97 |
| 2018-09-05 | 6,760.29 |
| 2018-09-04 | 6,770.97 |
| 2018-09-03 | 6,835.09 |
| 2018-08-31 | 6,952.63 |
| 2018-08-30 | 7,091.55 |
| 2018-08-29 | 7,262.52 |
| 2018-08-28 | 7,273.21 |
| 2018-08-27 | 7,326.63 |
| 2018-08-24 | 7,647.21 |
| 2018-08-23 | 7,764.75 |
| 2018-08-22 | 7,914.35 |
| 2018-08-21 | 7,925.04 |
| 2018-08-20 | 8,053.27 |
| 2018-08-17 | 8,031.90 |
| 2018-08-16 | 8,202.87 |
| 2018-08-15 | 8,341.79 |
| 2018-08-14 | 8,512.76 |
| 2018-08-13 | 7,732.70 |
| 2018-08-10 | 7,134.29 |
| 2018-08-09 | 6,856.46 |
| 2018-08-08 | 7,134.29 |
| 2018-08-07 | 7,326.63 |
| 2018-08-06 | 7,358.69 |
| 2018-08-03 | 7,219.78 |
| 2018-08-02 | 7,102.23 |
| 2018-08-01 | 6,909.89 |
| 2018-07-31 | 6,888.52 |
| 2018-07-30 | 6,770.97 |
| 2018-07-27 | 6,429.03 |
| 2018-07-26 | 6,407.66 |
| 2018-07-25 | 6,204.63 |
| 2018-07-24 | 6,279.43 |
| 2018-07-23 | 6,354.23 |
| 2018-07-20 | 6,151.20 |
| 2018-07-19 | 6,236.68 |
| 2018-07-18 | 6,418.34 |
| 2018-07-17 | 4,965.07 |
| 2018-07-16 | 4,494.90 |
| 2018-07-13 | 4,275.84 |
| 2018-07-12 | 4,078.15 |
| 2018-07-11 | 4,035.41 |
| 2018-07-10 | 4,158.29 |
| 2018-07-09 | 4,393.38 |
| 2018-07-06 | 4,318.58 |
| 2018-07-05 | 4,163.64 |
| 2018-07-04 | 4,152.95 |
| 2018-07-03 | 4,179.67 |
| 2018-06-29 | 4,217.07 |
| 2018-06-28 | 4,174.32 |
| 2018-06-27 | 4,195.69 |
| 2018-06-26 | 4,168.98 |
| 2018-06-25 | 4,217.07 |
| 2018-06-22 | 4,201.04 |
| 2018-06-21 | 4,195.69 |
| 2018-06-20 | 4,201.04 |
| 2018-06-19 | 4,233.09 |
| 2018-06-15 | 4,254.47 |
| 2018-06-14 | 4,243.78 |
| 2018-06-13 | 4,233.09 |
| 2018-06-12 | 4,238.44 |
| 2018-06-11 | 4,243.78 |
| 2018-06-08 | 4,286.52 |
| 2018-06-07 | 4,291.87 |
| 2018-06-06 | 4,334.61 |
| 2018-06-05 | 4,329.27 |
| 2018-06-04 | 4,302.55 |
| 2018-06-01 | 4,233.09 |
| 2018-05-31 | 4,179.67 |
| 2018-05-30 | 3,998.01 |
| 2018-05-29 | 4,003.35 |
| 2018-05-28 | 4,008.69 |
| 2018-05-25 | 4,099.52 |
| 2018-05-24 | 4,094.18 |
| 2018-05-23 | 4,094.18 |
| 2018-05-21 | 4,062.12 |
| 2018-05-18 | 4,014.04 |
| 2018-05-17 | 3,981.98 |
| 2018-05-16 | 3,944.58 |
| 2018-05-15 | 3,949.92 |
| 2018-05-14 | 4,104.86 |
| 2018-05-11 | 4,158.29 |
| 2018-05-10 | 4,174.32 |
| 2018-05-09 | 4,201.04 |
| 2018-05-08 | 4,185.01 |
| 2018-05-07 | 4,222.41 |
| 2018-05-04 | 4,388.04 |
| 2018-05-03 | 4,430.78 |
| 2018-05-02 | 4,409.41 |
| 2018-04-30 | 4,313.24 |
| 2018-04-27 | 4,072.81 |
| 2018-04-26 | 3,912.52 |
| 2018-04-25 | 4,056.78 |
| 2018-04-24 | 4,174.32 |
| 2018-04-23 | 4,281.18 |
| 2018-04-20 | 4,409.41 |
| 2018-04-19 | 4,494.90 |
| 2018-04-18 | 4,441.47 |
| 2018-04-17 | 4,452.15 |
| 2018-04-16 | 4,457.50 |
| 2018-04-13 | 4,468.18 |
| 2018-04-12 | 4,462.84 |
| 2018-04-11 | 4,537.64 |
| 2018-04-10 | 4,564.35 |
| 2018-04-09 | 4,575.04 |
| 2018-04-06 | 4,559.01 |
| 2018-04-04 | 4,623.13 |
| 2018-04-03 | 4,542.98 |
| 2018-03-29 | 4,617.78 |
| 2018-03-28 | 4,580.38 |
| 2018-03-27 | 4,564.35 |
| 2018-03-26 | 4,548.33 |
| 2018-03-23 | 4,623.13 |
| 2018-03-22 | 4,612.44 |
| 2018-03-21 | 4,697.93 |
| 2018-03-20 | 4,687.24 |
| 2018-03-19 | 4,697.93 |
| 2018-03-16 | 4,735.33 |
| 2018-03-15 | 4,719.30 |
| 2018-03-14 | 4,729.98 |
| 2018-03-13 | 4,713.96 |
| 2018-03-12 | 4,575.04 |
| 2018-03-09 | 4,564.35 |
| 2018-03-08 | 4,596.41 |
| 2018-03-07 | 4,548.33 |
| 2018-03-06 | 4,542.98 |
| 2018-03-05 | 4,500.24 |
| 2018-03-02 | 4,612.44 |
| 2018-03-01 | 4,617.78 |
| 2018-02-28 | 4,548.33 |
| 2018-02-27 | 4,446.81 |
| 2018-02-26 | 4,436.12 |
| 2018-02-23 | 4,388.04 |
| 2018-02-22 | 4,361.32 |
| 2018-02-21 | 4,436.12 |
| 2018-02-20 | 4,195.69 |
| 2018-02-15 | 3,811.00 |
| 2018-02-14 | 3,714.83 |
| 2018-02-13 | 3,698.80 |
| 2018-02-12 | 3,688.12 |
| 2018-02-09 | 3,629.35 |
| 2018-02-08 | 3,640.03 |
| 2018-02-07 | 3,640.03 |
| 2018-02-06 | 3,666.75 |
| 2018-02-05 | 3,741.55 |
| 2018-02-02 | 3,682.78 |
| 2018-02-01 | 3,661.40 |
| 2018-01-31 | 3,640.03 |
| 2018-01-30 | 3,618.66 |
| 2018-01-29 | 3,581.26 |
| 2018-01-26 | 3,629.35 |
| 2018-01-25 | 3,575.92 |
| 2018-01-24 | 3,575.92 |
| 2018-01-23 | 3,586.60 |
| 2018-01-22 | 3,613.32 |
| 2018-01-19 | 3,629.35 |
| 2018-01-18 | 3,634.69 |
| 2018-01-17 | 3,640.03 |
| 2018-01-16 | 3,666.75 |
| 2018-01-15 | 3,714.83 |
| 2018-01-12 | 3,746.89 |
| 2018-01-11 | 3,784.29 |
| 2018-01-10 | 3,591.95 |
| 2018-01-09 | 3,575.92 |
| 2018-01-08 | 3,714.83 |
| 2018-01-05 | 3,698.80 |
| 2018-01-04 | 3,640.03 |
| 2018-01-03 | 3,885.81 |
| 2018-01-02 | 4,307.89 |
| 2017-12-29 | 4,478.87 |
| 2017-12-28 | 4,521.61 |
| 2017-12-27 | 4,676.55 |
| 2017-12-22 | 4,601.75 |
| 2017-12-21 | 4,617.78 |
| 2017-12-20 | 4,414.75 |
| 2017-12-19 | 4,275.84 |
| 2017-12-18 | 4,457.50 |
| 2017-12-15 | 4,751.36 |
| 2017-12-14 | 4,820.81 |
| 2017-12-13 | 4,751.36 |
| 2017-12-12 | 4,933.01 |
| 2017-12-11 | 4,933.01 |
| 2017-12-08 | 4,916.99 |
| 2017-12-07 | 4,927.67 |
| 2017-12-06 | 4,868.90 |
| 2017-12-05 | 4,810.13 |
| 2017-12-04 | 4,703.27 |
| 2017-12-01 | 4,655.18 |
| 2017-11-30 | 4,575.04 |
| 2017-11-29 | 4,243.78 |
| 2017-11-28 | 4,270.49 |
| 2017-11-27 | 4,297.21 |
| 2017-11-24 | 4,275.84 |
| 2017-11-23 | 4,302.55 |
| 2017-11-22 | 4,313.24 |
| 2017-11-21 | 4,361.32 |
| 2017-11-20 | 4,297.21 |
| 2017-11-17 | 4,179.67 |
| 2017-11-16 | 3,741.55 |
| 2017-11-15 | 3,720.18 |
| 2017-11-14 | 3,693.46 |
| 2017-11-13 | 3,640.03 |
| 2017-11-10 | 3,469.06 |
| 2017-11-09 | 3,527.83 |
| 2017-11-08 | 3,479.74 |
| 2017-11-07 | 3,388.92 |
| 2017-11-06 | 3,105.74 |
| 2017-11-03 | 2,892.03 |
| 2017-11-02 | 2,865.31 |
| 2017-11-01 | 2,908.05 |
| 2017-10-31 | 2,902.71 |
| 2017-10-30 | 2,913.40 |
| 2017-10-27 | 2,988.20 |
| 2017-10-26 | 2,918.74 |
| 2017-10-25 | 2,876.00 |
| 2017-10-24 | 2,721.05 |
| 2017-10-23 | 2,186.76 |
| 2017-10-20 | 1,940.99 |
| 2017-10-19 | 1,540.27 |
| 2017-10-18 | 1,748.64 |
| 2017-10-17 | 1,903.59 |
| 2017-10-16 | 1,999.76 |
| 2017-10-13 | 2,101.28 |
| 2017-10-12 | 2,106.62 |
| 2017-10-11 | 2,074.56 |
| 2017-10-10 | 2,117.30 |
| 2017-10-09 | 2,122.65 |
| 2017-10-06 | 2,127.99 |
| 2017-10-04 | 2,149.36 |
| 2017-10-03 | 2,133.33 |
| 2017-09-29 | 2,133.33 |
| 2017-09-28 | 2,165.39 |
| 2017-09-27 | 2,176.08 |
| 2017-09-26 | 2,234.85 |
| 2017-09-25 | 2,063.88 |
| 2017-09-22 | 1,876.87 |
| 2017-09-21 | 1,716.59 |
| 2017-09-20 | 1,753.99 |
| 2017-09-19 | 1,609.73 |
| 2017-09-18 | 1,545.61 |
| 2017-09-15 | 1,513.56 |
| 2017-09-14 | 1,412.04 |
| 2017-09-13 | 1,379.98 |
| 2017-09-12 | 1,369.30 |
| 2017-09-11 | 1,289.15 |
| 2017-09-08 | 1,182.30 |
| 2017-09-07 | 1,150.24 |
| 2017-09-06 | 1,182.30 |
| 2017-09-05 | 1,144.90 |
| 2017-09-04 | 1,016.67 |
| 2017-09-01 | 989.95 |
| 2017-08-31 | 989.95 |
| 2017-08-30 | 1,011.32 |
| 2017-08-29 | 1,059.41 |
| 2017-08-28 | 1,118.18 |
| 2017-08-25 | 1,176.95 |
| 2017-08-24 | 1,128.87 |
| 2017-08-22 | 1,054.07 |
| 2017-08-21 | 1,032.70 |
| 2017-08-18 | 1,059.41 |
| 2017-08-17 | 963.24 |
| 2017-08-16 | 883.09 |
| 2017-08-15 | 877.75 |
| 2017-08-14 | 909.81 |
| 2017-08-11 | 920.49 |
| 2017-08-10 | 941.87 |
| 2017-08-09 | 808.29 |
| 2017-08-08 | 765.55 |
| 2017-08-07 | 786.92 |
| 2017-08-04 | 696.09 |
| 2017-08-03 | 642.66 |
| 2017-08-02 | 573.21 |
| 2017-08-01 | 503.75 |
| 2017-07-31 | 477.03 |
| 2017-07-28 | 455.66 |
| 2017-07-27 | 364.83 |
| 2017-07-26 | 370.18 |
| 2017-07-25 | 332.78 |
| 2017-07-24 | 306.06 |
| 2017-07-21 | 306.06 |
| 2017-07-20 | 295.37 |
| 2017-07-19 | 306.06 |
| 2017-07-18 | 306.06 |
| 2017-07-17 | 311.40 |
| 2017-07-14 | 322.09 |
| 2017-07-13 | 327.43 |
| 2017-07-12 | 343.46 |
| 2017-07-11 | 364.83 |
| 2017-07-10 | 354.15 |
| 2017-07-07 | 364.83 |
| 2017-07-06 | 359.49 |
| 2017-07-05 | 354.15 |
| 2017-07-04 | 343.46 |
| 2017-07-03 | 354.15 |
| 2017-06-30 | 322.09 |
| 2017-06-29 | 322.09 |
| 2017-06-28 | 327.43 |
| 2017-06-27 | 343.46 |
| 2017-06-26 | 359.49 |
| 2017-06-23 | 354.15 |
| 2017-06-22 | 338.12 |
| 2017-06-21 | 306.06 |
| 2017-06-20 | 322.09 |
| 2017-06-19 | 332.78 |
| 2017-06-16 | 322.09 |
| 2017-06-15 | 300.72 |
| 2017-06-14 | 295.37 |
| 2017-06-13 | 300.72 |
| 2017-06-12 | 300.72 |
| 2017-06-09 | 284.69 |
| 2017-06-08 | 290.03 |
| 2017-06-07 | 263.32 |
| 2017-06-06 | 268.66 |
| 2017-06-05 | 268.66 |
| 2017-06-02 | 252.63 |
| 2017-06-01 | 274.00 |
| 2017-05-31 | 231.26 |
| 2017-05-29 | 231.26 |
| 2017-05-26 | 241.95 |
| 2017-05-25 | 252.63 |
| 2017-05-24 | 247.29 |
| 2017-05-23 | 247.29 |
| 2017-05-22 | 300.72 |
| 2017-05-19 | 274.00 |
| 2017-05-18 | 231.26 |
| 2017-05-17 | 236.60 |
| 2017-05-16 | 241.95 |
| 2017-05-15 | 247.29 |
| 2017-05-12 | 247.29 |
| 2017-05-11 | 263.32 |
| 2017-05-10 | 257.97 |
| 2017-05-09 | 252.63 |
| 2017-05-08 | 247.37 |
| 2017-05-05 | 236.84 |
| 2017-05-04 | 242.11 |
| 2017-05-02 | 242.11 |
| 2017-04-28 | 252.63 |
| 2017-04-27 | 252.63 |
| 2017-04-26 | 268.42 |
| 2017-04-25 | 257.89 |
| 2017-04-24 | 257.89 |
| 2017-04-21 | 268.42 |
| 2017-04-20 | 273.68 |
| 2017-04-19 | 273.68 |
| 2017-04-18 | 278.95 |
| 2017-04-13 | 294.74 |
| 2017-04-12 | 278.95 |
| 2017-04-11 | 289.47 |
| 2017-04-10 | 268.42 |
| 2017-04-07 | 268.42 |
| 2017-04-06 | 268.42 |
| 2017-04-05 | 263.16 |
| 2017-04-03 | 252.63 |
| 2017-03-31 | 263.16 |
| 2017-03-30 | 268.42 |
| 2017-03-29 | 263.16 |
| 2017-03-28 | 268.42 |
| 2017-03-27 | 284.21 |
| 2017-03-24 | 278.95 |
| 2017-03-23 | 268.42 |
| 2017-03-22 | 252.63 |
| 2017-03-21 | 257.89 |
| 2017-03-20 | 242.11 |
| 2017-03-17 | 247.37 |
| 2017-03-16 | 268.42 |
| 2017-03-15 | 268.42 |
| 2017-03-14 | 263.16 |
| 2017-03-13 | 278.95 |
| 2017-03-10 | 289.47 |
| 2017-03-09 | 321.05 |
| 2017-03-08 | 321.05 |
| 2017-03-07 | 315.79 |
| 2017-03-06 | 310.53 |
| 2017-03-03 | 300.00 |
| 2017-03-02 | 294.74 |
| 2017-03-01 | 294.74 |
| 2017-02-28 | 284.21 |
| 2017-02-27 | 273.68 |
| 2017-02-24 | 263.16 |
| 2017-02-23 | 268.42 |
| 2017-02-22 | 236.84 |
| 2017-02-21 | 268.42 |
| 2017-02-20 | 310.53 |
| 2017-02-17 | 310.53 |
| 2017-02-16 | 300.00 |
| 2017-02-15 | 252.63 |
| 2017-02-14 | 210.53 |
| 2017-02-13 | 194.74 |
| 2017-02-10 | 189.47 |
| 2017-02-09 | 200.00 |
| 2017-02-08 | 205.26 |
| 2017-02-07 | 210.53 |
| 2017-02-06 | 178.95 |
| 2017-02-03 | 173.68 |
| 2017-02-02 | 178.95 |
| 2017-02-01 | 178.95 |
| 2017-01-27 | 178.95 |
| 2017-01-26 | 178.95 |
| 2017-01-25 | 178.95 |
| 2017-01-24 | 178.95 |
| 2017-01-23 | 168.42 |
| 2017-01-20 | 168.42 |
| 2017-01-19 | 173.68 |
| 2017-01-18 | 178.95 |
| 2017-01-17 | 184.21 |
| 2017-01-16 | 194.74 |
| 2017-01-13 | 205.26 |
| 2017-01-12 | 205.26 |
| 2017-01-11 | 210.53 |
| 2017-01-10 | 205.26 |
| 2017-01-09 | 215.79 |
| 2017-01-06 | 215.79 |
| 2017-01-05 | 221.05 |
| 2017-01-04 | 226.32 |
| 2017-01-03 | 231.58 |
| 2016-12-30 | 226.32 |
| 2016-12-29 | 221.05 |
| 2016-12-28 | 221.05 |
| 2016-12-23 | 215.79 |
| 2016-12-22 | 210.53 |
| 2016-12-21 | 215.79 |
| 2016-12-20 | 215.79 |
| 2016-12-19 | 215.79 |
| 2016-12-16 | 215.79 |
| 2016-12-15 | 231.58 |
| 2016-12-14 | 257.89 |
| 2016-12-13 | 189.47 |
| 2016-12-12 | 200.00 |
| 2016-12-09 | 210.53 |
| 2016-12-08 | 236.84 |
| 2016-12-07 | 231.58 |
| 2016-12-06 | 263.16 |
| 2016-12-05 | 268.42 |
| 2016-12-02 | 289.47 |
| 2016-12-01 | 289.47 |
| 2016-11-30 | 284.21 |
| 2016-11-29 | 289.47 |
| 2016-11-28 | 289.47 |
| 2016-11-25 | 294.74 |
| 2016-11-24 | 289.47 |
| 2016-11-23 | 300.00 |
| 2016-11-22 | 289.47 |
| 2016-11-21 | 289.47 |
| 2016-11-18 | 305.26 |
| 2016-11-17 | 305.26 |
| 2016-11-16 | 284.21 |
| 2016-11-15 | 305.26 |
| 2016-11-14 | 321.05 |
| 2016-11-11 | 342.11 |
| 2016-11-10 | 331.58 |
| 2016-11-09 | 331.58 |
| 2016-11-08 | 326.32 |
| 2016-11-07 | 331.58 |
| 2016-11-04 | 336.84 |
| 2016-11-03 | 347.37 |
| 2016-11-02 | 342.11 |
| 2016-11-01 | 342.11 |
| 2016-10-31 | 352.63 |
| 2016-10-28 | 331.58 |
| 2016-10-27 | 310.53 |
| 2016-10-26 | 305.26 |
| 2016-10-25 | 305.26 |
| 2016-10-24 | 315.79 |
| 2016-10-20 | 326.32 |
| 2016-10-19 | 321.05 |
| 2016-10-18 | 321.05 |
| 2016-10-17 | 347.37 |
| 2016-10-14 | 326.32 |
| 2016-10-13 | 310.53 |
| 2016-10-12 | 278.95 |
| 2016-10-11 | 263.16 |
| 2016-10-07 | 231.58 |
| 2016-10-06 | 236.84 |
| 2016-10-05 | 242.11 |
| 2016-10-04 | 242.11 |
| 2016-10-03 | 263.16 |
| 2016-09-30 | 273.68 |
| 2016-09-29 | 278.95 |
| 2016-09-28 | 273.68 |
| 2016-09-27 | 257.89 |
| 2016-09-26 | 252.63 |
| 2016-09-23 | 263.16 |
| 2016-09-22 | 278.95 |
| 2016-09-21 | 226.32 |
| 2016-09-20 | 168.42 |
| 2016-09-19 | 278.95 |
| 2016-09-15 | 268.42 |
| 2016-09-14 | 257.89 |
| 2016-09-13 | 278.95 |
| 2016-09-12 | 289.47 |
| 2016-09-09 | 310.53 |
| 2016-09-08 | 268.42 |
| 2016-09-07 | 236.84 |
| 2016-09-06 | 215.79 |
| 2016-09-05 | 194.74 |
| 2016-09-02 | 189.47 |
| 2016-09-01 | 178.95 |
| 2016-08-31 | 173.68 |
| 2016-08-30 | 155.26 |
| 2016-08-29 | 134.21 |
| 2016-08-26 | 110.53 |
| 2016-08-25 | 118.42 |
| 2016-08-24 | 118.42 |
| 2016-08-23 | 131.58 |
| 2016-08-22 | 121.05 |
| 2016-08-19 | 115.79 |
| 2016-08-18 | 128.95 |
| 2016-08-17 | 128.95 |
| 2016-08-16 | 118.42 |
| 2016-08-15 | 105.26 |
| 2016-08-12 | 102.63 |
| 2016-08-11 | 110.53 |
| 2016-08-10 | 97.37 |
| 2016-08-09 | 92.11 |
| 2016-08-08 | 92.11 |
| 2016-08-05 | 97.37 |
| 2016-08-04 | 86.84 |
| 2016-08-03 | 94.74 |
| 2016-08-01 | 100.00 |
| 2016-07-29 | 102.63 |
| 2016-07-28 | 123.68 |
| 2016-07-27 | 121.05 |
| 2016-07-26 | 147.37 |
| 2016-07-25 | 86.84 |
| 2016-07-22 | 57.89 |
| 2016-07-21 | 57.89 |
| 2016-07-20 | 57.89 |
| 2016-07-19 | 57.89 |
| 2016-07-18 | 57.89 |
| 2016-07-15 | 57.89 |
| 2016-07-14 | 57.89 |
| 2016-07-13 | 57.89 |
| 2016-07-12 | 57.89 |
| 2016-07-11 | 57.89 |
| 2016-07-08 | 57.89 |
| 2016-07-07 | 57.89 |
| 2016-07-06 | 57.89 |
| 2016-07-05 | 57.89 |
| 2016-07-04 | 57.89 |
| 2016-06-30 | 57.89 |
| 2016-06-29 | 57.89 |
| 2016-06-28 | 57.89 |
| 2016-06-27 | 57.89 |
| 2016-06-24 | 57.89 |
| 2016-06-23 | 57.89 |
| 2016-06-22 | 57.89 |
| 2016-06-21 | 57.89 |
| 2016-06-20 | 57.89 |
| 2016-06-17 | 57.89 |
| 2016-06-16 | 57.89 |
| 2016-06-15 | 57.89 |
| 2016-06-14 | 57.89 |
| 2016-06-13 | 57.89 |
| 2016-06-10 | 57.89 |
| 2016-06-08 | 57.89 |
| 2016-06-07 | 57.89 |
| 2016-06-06 | 57.89 |
| 2016-06-03 | 57.89 |
| 2016-06-02 | 57.89 |
| 2016-06-01 | 57.89 |
| 2016-05-31 | 57.89 |
| 2016-05-30 | 57.89 |
| 2016-05-27 | 57.89 |
| 2016-05-26 | 57.89 |
| 2016-05-25 | 57.89 |
| 2016-05-24 | 57.89 |
| 2016-05-23 | 57.89 |
| 2016-05-20 | 57.89 |
| 2016-05-19 | 57.89 |
| 2016-05-18 | 57.89 |
| 2016-05-17 | 57.89 |
| 2016-05-16 | 57.89 |
| 2016-05-13 | 57.89 |
| 2016-05-12 | 57.89 |
| 2016-05-11 | 57.89 |
| 2016-05-10 | 57.89 |
| 2016-05-09 | 57.89 |
| 2016-05-06 | 57.89 |
| 2016-05-05 | 57.89 |
| 2016-05-04 | 57.89 |
| 2016-05-03 | 57.89 |
| 2016-04-29 | 57.89 |
| 2016-04-28 | 57.89 |
| 2016-04-27 | 57.89 |
| 2016-04-26 | 57.89 |
| 2016-04-25 | 57.89 |
| 2016-04-22 | 57.89 |
| 2016-04-21 | 57.89 |
| 2016-04-20 | 57.89 |
| 2016-04-19 | 57.89 |
| 2016-04-18 | 57.89 |
| 2016-04-15 | 57.89 |
| 2016-04-14 | 57.89 |
| 2016-04-13 | 57.89 |
| 2016-04-12 | 57.89 |
| 2016-04-11 | 57.89 |
| 2016-04-08 | 57.89 |
| 2016-04-07 | 57.89 |
| 2016-04-06 | 57.89 |
| 2016-04-05 | 57.89 |
| 2016-04-01 | 57.89 |
| 2016-03-31 | 57.89 |
| 2016-03-30 | 68.42 |
| 2016-03-29 | 78.95 |
| 2016-03-24 | 89.47 |
| 2016-03-23 | 86.84 |
| 2016-03-22 | 102.63 |
| 2016-03-21 | 105.26 |
| 2016-03-18 | 110.53 |
| 2016-03-17 | 107.89 |
| 2016-03-16 | 110.53 |
| 2016-03-15 | 107.89 |
| 2016-03-14 | 113.16 |
| 2016-03-11 | 107.89 |
| 2016-03-10 | 115.79 |
| 2016-03-09 | 107.89 |
| 2016-03-08 | 94.74 |
| 2016-03-07 | 94.74 |
| 2016-03-04 | 131.58 |
| 2016-03-03 | 126.32 |
| 2016-03-02 | 76.32 |
| 2016-03-01 | 55.26 |
| 2016-02-29 | 52.63 |
| 2016-02-26 | 57.89 |
| 2016-02-25 | 55.26 |
| 2016-02-24 | 63.16 |
| 2016-02-23 | 57.89 |
| 2016-02-22 | 60.53 |
| 2016-02-19 | 60.53 |
| 2016-02-18 | 63.16 |
| 2016-02-17 | 57.89 |
| 2016-02-16 | 60.53 |
| 2016-02-15 | 63.16 |
| 2016-02-12 | 63.16 |
| 2016-02-11 | 65.79 |
| 2016-02-05 | 65.79 |
| 2016-02-04 | 65.79 |
| 2016-02-03 | 60.53 |
| 2016-02-02 | 68.42 |
| 2016-02-01 | 71.05 |
| 2016-01-29 | 50.00 |
| 2016-01-28 | 57.89 |
| 2016-01-27 | 55.26 |
| 2016-01-26 | 47.37 |
| 2016-01-25 | 60.53 |
| 2016-01-22 | 52.63 |
| 2016-01-21 | 50.00 |
| 2016-01-20 | 63.16 |
| 2016-01-19 | 71.05 |
| 2016-01-18 | 78.95 |
| 2016-01-15 | 68.42 |
| 2016-01-14 | 73.68 |
| 2016-01-13 | 65.79 |
| 2016-01-12 | 102.63 |
| 2016-01-11 | 102.63 |
| 2016-01-08 | 102.63 |
| 2016-01-07 | 102.63 |
| 2016-01-06 | 102.63 |
| 2016-01-05 | 102.63 |
| 2016-01-04 | 102.63 |
| 2015-12-31 | 102.63 |
| 2015-12-30 | 102.63 |
| 2015-12-29 | 102.63 |
| 2015-12-28 | 102.63 |
| 2015-12-24 | 102.63 |
| 2015-12-23 | 102.63 |
| 2015-12-22 | 102.63 |
| 2015-12-21 | 102.63 |
| 2015-12-18 | 102.63 |
| 2015-12-17 | 102.63 |
| 2015-12-16 | 102.63 |
| 2015-12-15 | 94.74 |
| 2015-12-14 | 100.00 |
| 2015-12-11 | 97.37 |
| 2015-12-10 | 100.00 |
| 2015-12-09 | 102.63 |
| 2015-12-08 | 110.53 |
| 2015-12-07 | 126.32 |
| 2015-12-04 | 121.05 |
| 2015-12-03 | 142.11 |
| 2015-12-02 | 147.37 |
| 2015-12-01 | 168.42 |
| 2015-11-30 | 178.95 |
| 2015-11-27 | 184.21 |
| 2015-11-26 | 200.00 |
| 2015-11-25 | 189.47 |
| 2015-11-24 | 189.47 |
| 2015-11-23 | 200.00 |
| 2015-11-20 | 205.26 |
| 2015-11-19 | 205.26 |
| 2015-11-18 | 205.26 |
| 2015-11-17 | 205.26 |
| 2015-11-16 | 210.53 |
| 2015-11-13 | 221.05 |
| 2015-11-12 | 226.32 |
| 2015-11-11 | 215.79 |
| 2015-11-10 | 215.79 |
| 2015-11-09 | 221.05 |
| 2015-11-06 | 221.05 |
| 2015-11-05 | 221.05 |
| 2015-11-04 | 215.79 |
| 2015-11-03 | 215.79 |
| 2015-11-02 | 215.79 |
| 2015-10-30 | 226.32 |
| 2015-10-29 | 215.79 |
| 2015-10-28 | 210.53 |
| 2015-10-27 | 226.32 |
| 2015-10-26 | 236.84 |
| 2015-10-23 | 231.58 |
| 2015-10-22 | 221.05 |
| 2015-10-20 | 200.00 |
| 2015-10-19 | 189.47 |
| 2015-10-16 | 189.47 |
| 2015-10-15 | 189.47 |
| 2015-10-14 | 173.68 |
| 2015-10-13 | 178.95 |
| 2015-10-12 | 178.95 |
| 2015-10-09 | 184.21 |
| 2015-10-08 | 184.21 |
| 2015-10-07 | 194.74 |
| 2015-10-06 | 194.74 |
| 2015-10-05 | 184.21 |
| 2015-10-02 | 189.47 |
| 2015-09-30 | 194.74 |
| 2015-09-29 | 189.47 |
| 2015-09-25 | 200.00 |
| 2015-09-24 | 189.47 |
| 2015-09-23 | 200.00 |
| 2015-09-22 | 205.26 |
| 2015-09-21 | 205.26 |
| 2015-09-18 | 210.53 |
| 2015-09-17 | 205.26 |
| 2015-09-16 | 215.79 |
| 2015-09-15 | 210.53 |
| 2015-09-14 | 215.79 |
| 2015-09-11 | 221.05 |
| 2015-09-10 | 215.79 |
| 2015-09-09 | 205.26 |
| 2015-09-08 | 205.26 |
| 2015-09-07 | 200.00 |
| 2015-09-04 | 205.26 |
| 2015-09-02 | 205.26 |
| 2015-09-01 | 210.53 |
| 2015-08-31 | 252.63 |
| 2015-08-28 | 257.89 |
| 2015-08-27 | 252.63 |
| 2015-08-26 | 236.84 |
| 2015-08-25 | 231.58 |
| 2015-08-24 | 305.26 |
| 2015-08-21 | 347.37 |
| 2015-08-20 | 273.68 |
| 2015-08-19 | 263.16 |
| 2015-08-18 | 236.84 |
| 2015-08-17 | 215.79 |
| 2015-08-14 | 160.53 |
| 2015-08-13 | 160.53 |
| 2015-08-12 | 142.11 |
| 2015-08-11 | 157.89 |
| 2015-08-10 | 163.16 |
| 2015-08-07 | 168.42 |
| 2015-08-06 | 168.42 |
| 2015-08-05 | 215.79 |
| 2015-08-04 | 215.79 |
| 2015-08-03 | 221.05 |
| 2015-07-31 | 236.84 |
| 2015-07-30 | 257.89 |
| 2015-07-29 | 263.16 |
| 2015-07-28 | 263.16 |
| 2015-07-27 | 242.11 |
| 2015-07-24 | 268.42 |
| 2015-07-23 | 278.95 |
| 2015-07-22 | 278.95 |
| 2015-07-21 | 305.26 |
| 2015-07-20 | 300.00 |
| 2015-07-17 | 294.74 |
| 2015-07-16 | 263.16 |
| 2015-07-15 | 263.16 |
| 2015-07-14 | 278.95 |
| 2015-07-13 | 252.63 |
| 2015-07-10 | 336.84 |
| 2015-07-09 | 257.89 |
| 2015-07-08 | 126.32 |
| 2015-07-07 | 221.05 |
| 2015-07-06 | 273.68 |
| 2015-07-03 | 384.21 |
| 2015-07-02 | 510.53 |
| 2015-06-30 | 552.63 |
| 2015-06-29 | 505.26 |
| 2015-06-26 | 568.42 |
| 2015-06-25 | 552.63 |
| 2015-06-24 | 605.26 |
| 2015-06-23 | 463.16 |
| 2015-06-22 | 263.16 |
| 2015-06-19 | 263.16 |
| 2015-06-18 | 273.68 |
| 2015-06-17 | 273.68 |
| 2015-06-16 | 289.47 |
| 2015-06-15 | 284.21 |
| 2015-06-12 | 294.74 |
| 2015-06-11 | 294.74 |
| 2015-06-10 | 284.21 |
| 2015-06-09 | 300.00 |
| 2015-06-08 | 289.47 |
| 2015-06-05 | 268.42 |
| 2015-06-04 | 263.16 |
| 2015-06-03 | 268.42 |
| 2015-06-02 | 278.95 |
| 2015-06-01 | 278.95 |
| 2015-05-29 | 236.84 |
| 2015-05-28 | 226.32 |
| 2015-05-27 | 268.42 |
| 2015-05-26 | 278.95 |
| 2015-05-22 | 284.21 |
| 2015-05-21 | 300.00 |
| 2015-05-20 | 294.74 |
| 2015-05-19 | 310.53 |
| 2015-05-18 | 257.89 |
| 2015-05-15 | 231.58 |
| 2015-05-14 | 210.53 |
| 2015-05-13 | 215.79 |
| 2015-05-12 | 221.05 |
| 2015-05-11 | 215.79 |
| 2015-05-08 | 226.32 |
| 2015-05-07 | 184.21 |
| 2015-05-06 | 200.00 |
| 2015-05-05 | 205.26 |
| 2015-05-04 | 205.26 |
| 2015-04-30 | 210.53 |
| 2015-04-29 | 205.26 |
| 2015-04-28 | 205.26 |
| 2015-04-27 | 210.53 |
| 2015-04-24 | 200.00 |
| 2015-04-23 | 210.53 |
| 2015-04-22 | 205.26 |
| 2015-04-21 | 210.53 |
| 2015-04-20 | 189.47 |
| 2015-04-17 | 173.68 |
| 2015-04-16 | 123.68 |
| 2015-04-15 | 110.53 |
| 2015-04-14 | 115.79 |
| 2015-04-13 | 121.05 |
| 2015-04-10 | 110.53 |
| 2015-04-09 | 110.53 |
| 2015-04-08 | 118.42 |
| 2015-04-02 | 110.53 |
| 2015-04-01 | 113.16 |
| 2015-03-31 | 105.26 |
| 2015-03-30 | 110.53 |
| 2015-03-27 | 102.63 |
| 2015-03-26 | 97.37 |
| 2015-03-25 | 102.63 |
| 2015-03-24 | 113.16 |
| 2015-03-23 | 94.74 |
| 2015-03-20 | 94.74 |
| 2015-03-19 | 97.37 |
| 2015-03-18 | 107.89 |
| 2015-03-17 | 89.47 |
| 2015-03-16 | 100.00 |
| 2015-03-13 | 123.68 |
| 2015-03-12 | 128.95 |
| 2015-03-11 | 123.68 |
| 2015-03-10 | 128.95 |
| 2015-03-09 | 123.68 |
| 2015-03-06 | 126.32 |
| 2015-03-05 | 126.32 |
| 2015-03-04 | 115.79 |
| 2015-03-03 | 121.05 |
| 2015-03-02 | 110.53 |
| 2015-02-27 | 121.05 |
| 2015-02-26 | 121.05 |
| 2015-02-25 | 123.68 |
| 2015-02-24 | 126.32 |
| 2015-02-23 | 118.42 |
| 2015-02-18 | 110.53 |
| 2015-02-17 | 102.63 |
| 2015-02-16 | 92.11 |
| 2015-02-13 | 81.58 |
| 2015-02-12 | 89.47 |
| 2015-02-11 | 84.21 |
| 2015-02-10 | 81.58 |
| 2015-02-09 | 86.84 |
| 2015-02-06 | 94.74 |
| 2015-02-05 | 84.21 |
| 2015-02-04 | 81.58 |
| 2015-02-03 | 89.47 |
| 2015-02-02 | 78.95 |
| 2015-01-30 | 86.84 |
| 2015-01-29 | 81.58 |
| 2015-01-28 | 86.84 |
| 2015-01-27 | 89.47 |
| 2015-01-26 | 81.58 |
| 2015-01-23 | 86.84 |
| 2015-01-22 | 57.89 |
| 2015-01-21 | 89.47 |
| 2015-01-20 | 94.74 |
| 2015-01-19 | 100.00 |
| 2015-01-16 | 105.26 |
| 2015-01-15 | 113.16 |
| 2015-01-14 | 107.89 |
| 2015-01-13 | 115.79 |
| 2015-01-12 | 123.68 |
| 2015-01-09 | 123.68 |
| 2015-01-08 | 123.68 |
| 2015-01-07 | 131.58 |
| 2015-01-06 | 134.21 |
| 2015-01-05 | 136.84 |
| 2015-01-02 | 134.21 |
| 2014-12-31 | 126.32 |
| 2014-12-30 | 131.58 |
| 2014-12-29 | 118.42 |
| 2014-12-24 | 126.32 |
| 2014-12-23 | 144.74 |
| 2014-12-22 | 123.68 |
| 2014-12-19 | 121.05 |
| 2014-12-18 | 121.05 |
| 2014-12-17 | 123.68 |
| 2014-12-16 | 121.05 |
| 2014-12-15 | 118.42 |
| 2014-12-12 | 89.47 |
| 2014-12-11 | 94.74 |
| 2014-12-10 | 92.11 |
| 2014-12-09 | 92.11 |
| 2014-12-08 | 100.00 |
| 2014-12-05 | 94.74 |
| 2014-12-04 | 102.63 |
| 2014-12-03 | 94.74 |
| 2014-12-02 | 102.63 |
| 2014-12-01 | 68.42 |
| 2014-11-28 | 89.47 |
| 2014-11-27 | 97.37 |
| 2014-11-26 | 100.00 |
| 2014-11-25 | 97.37 |
| 2014-11-24 | 97.37 |
| 2014-11-21 | 94.74 |
| 2014-11-20 | 100.00 |
| 2014-11-19 | 105.26 |
| 2014-11-18 | 105.26 |
| 2014-11-17 | 100.00 |
| 2014-11-14 | 94.74 |
| 2014-11-13 | 92.11 |
| 2014-11-12 | 128.95 |
| 2014-11-11 | 139.47 |
| 2014-11-10 | 142.11 |
| 2014-11-07 | 128.95 |
| 2014-11-06 | 113.16 |
| 2014-11-05 | 113.16 |
| 2014-11-04 | 107.89 |
| 2014-11-03 | 97.37 |
| 2014-10-31 | 89.47 |
| 2014-10-30 | 92.11 |
| 2014-10-29 | 86.84 |
| 2014-10-28 | 97.37 |
| 2014-10-27 | 86.84 |
| 2014-10-24 | 68.42 |
| 2014-10-23 | 68.42 |
| 2014-10-22 | 68.42 |
| 2014-10-21 | 60.53 |
| 2014-10-20 | 57.89 |
| 2014-10-17 | 57.89 |
| 2014-10-16 | 60.53 |
| 2014-10-15 | 68.42 |
| 2014-10-14 | 57.89 |
| 2014-10-13 | 60.53 |
| 2014-10-10 | 52.63 |
| 2014-10-09 | 60.53 |
| 2014-10-08 | 63.16 |
| 2014-10-07 | 65.79 |
| 2014-10-06 | 63.16 |
| 2014-10-03 | 65.79 |
| 2014-09-30 | 65.79 |
| 2014-09-29 | 76.32 |
| 2014-09-26 | 78.95 |
| 2014-09-25 | 81.58 |
| 2014-09-24 | 81.58 |
| 2014-09-23 | 73.68 |
| 2014-09-22 | 73.68 |
| 2014-09-19 | 81.58 |
| 2014-09-18 | 81.58 |
| 2014-09-17 | 78.95 |
| 2014-09-16 | 71.05 |
| 2014-09-15 | 68.42 |
| 2014-09-12 | 81.58 |
| 2014-09-11 | 84.21 |
| 2014-09-10 | 105.26 |
| 2014-09-08 | 100.00 |
| 2014-09-05 | 65.79 |
| 2014-09-04 | 65.79 |
| 2014-09-03 | 60.53 |
| 2014-09-02 | 57.89 |
| 2014-09-01 | 50.00 |
| 2014-08-29 | 42.11 |
| 2014-08-28 | 42.11 |
| 2014-08-27 | 52.63 |
| 2014-08-26 | 55.26 |
| 2014-08-25 | 52.63 |
| 2014-08-22 | 55.26 |
| 2014-08-21 | 55.26 |
| 2014-08-20 | 60.53 |
| 2014-08-19 | 55.26 |
| 2014-08-18 | 63.16 |
| 2014-08-15 | 57.89 |
| 2014-08-14 | 52.63 |
| 2014-08-13 | 60.53 |
| 2014-08-12 | 68.42 |
| 2014-08-11 | 78.95 |
| 2014-08-08 | 84.21 |
| 2014-08-07 | 73.68 |
| 2014-08-06 | 94.74 |
| 2014-08-05 | 60.53 |
| 2014-08-04 | 55.26 |
| 2014-08-01 | 52.63 |
| 2014-07-31 | 50.00 |
| 2014-07-30 | 44.74 |
| 2014-07-29 | 52.63 |
| 2014-07-28 | 50.00 |
| 2014-07-25 | 52.63 |
| 2014-07-24 | 42.11 |
| 2014-07-23 | 42.11 |
| 2014-07-22 | 28.95 |
| 2014-07-21 | 28.95 |
| 2014-07-18 | 18.95 |
| 2014-07-17 | 28.95 |
| 2014-07-16 | 31.58 |
| 2014-07-15 | 31.58 |
| 2014-07-14 | 36.84 |
| 2014-07-11 | 36.84 |
| 2014-07-10 | 36.84 |
| 2014-07-09 | 36.84 |
| 2014-07-08 | 36.84 |
| 2014-07-07 | 36.84 |
| 2014-07-04 | 36.84 |
| 2014-07-03 | 36.84 |
| 2014-07-02 | 36.84 |
| 2014-06-30 | 36.84 |
| 2014-06-27 | 31.58 |
| 2014-06-26 | 31.58 |
| 2014-06-25 | 31.58 |
| 2014-06-24 | 31.58 |
| 2014-06-23 | 31.58 |
| 2014-06-20 | 31.58 |
| 2014-06-19 | 31.58 |
| 2014-06-18 | 30.53 |
| 2014-06-17 | 28.95 |
| 2014-06-16 | 30.53 |
| 2014-06-13 | 31.58 |
| 2014-06-12 | 31.58 |
| 2014-06-11 | 26.32 |
| 2014-06-10 | 31.58 |
| 2014-06-09 | 31.58 |
| 2014-06-06 | 31.58 |
| 2014-06-05 | 31.58 |
| 2014-06-04 | 31.58 |
| 2014-06-03 | 26.32 |
| 2014-05-30 | 31.58 |
| 2014-05-29 | 31.58 |
| 2014-05-28 | 34.21 |
| 2014-05-27 | 26.32 |
| 2014-05-26 | 16.32 |
| 2014-05-23 | 20.00 |
| 2014-05-22 | 20.00 |
| 2014-05-21 | 20.00 |
| 2014-05-20 | 24.74 |
| 2014-05-19 | 15.79 |
| 2014-05-16 | 17.37 |
| 2014-05-15 | 14.74 |
| 2014-05-14 | 14.74 |
| 2014-05-13 | 25.26 |
| 2014-05-12 | 27.89 |
| 2014-05-09 | 24.21 |
| 2014-05-08 | 23.16 |
| 2014-05-07 | 28.42 |
| 2014-05-05 | 22.11 |
| 2014-05-02 | 30.53 |
| 2014-04-30 | 23.68 |
| 2014-04-29 | 23.68 |
| 2014-04-28 | 22.11 |
| 2014-04-25 | 22.63 |
| 2014-04-24 | 23.68 |
| 2014-04-23 | 30.53 |
| 2014-04-22 | 30.53 |
| 2014-04-17 | 31.58 |
| 2014-04-16 | 21.58 |
| 2014-04-15 | 28.42 |
| 2014-04-14 | 28.42 |
| 2014-04-11 | 28.42 |
| 2014-04-10 | 36.84 |
| 2014-04-09 | 31.58 |
| 2014-04-08 | 36.84 |
| 2014-04-07 | 23.68 |
| 2014-04-04 | 23.68 |
| 2014-04-03 | 23.68 |
| 2014-04-02 | 23.68 |
| 2014-04-01 | 26.32 |
| 2014-03-31 | 26.32 |
| 2014-03-28 | 34.21 |
| 2014-03-27 | 34.21 |
| 2014-03-26 | 31.58 |
| 2014-03-25 | 31.58 |
| 2014-03-24 | 31.58 |
| 2014-03-21 | 27.89 |
| 2014-03-20 | 30.53 |
| 2014-03-19 | 30.53 |
| 2014-03-18 | 31.05 |
| 2014-03-17 | 31.58 |
| 2014-03-14 | 39.47 |
| 2014-03-13 | 44.74 |
| 2014-03-12 | 44.74 |
| 2014-03-11 | 44.74 |
| 2014-03-10 | 44.74 |
| 2014-03-07 | 44.74 |
| 2014-03-06 | 50.00 |
| 2014-03-05 | 55.26 |
| 2014-03-04 | 55.26 |
| 2014-03-03 | 50.00 |
| 2014-02-28 | 57.89 |
| 2014-02-27 | 60.53 |
| 2014-02-26 | 68.42 |
| 2014-02-25 | 55.26 |
| 2014-02-24 | 55.26 |
| 2014-02-21 | 57.89 |
| 2014-02-20 | 65.79 |
| 2014-02-19 | 50.00 |
| 2014-02-18 | 57.89 |
| 2014-02-17 | 65.79 |
| 2014-02-14 | 36.84 |
| 2014-02-13 | 27.37 |
| 2014-02-12 | 31.58 |
| 2014-02-11 | 24.21 |
| 2014-02-10 | 26.84 |
| 2014-02-07 | 21.58 |
| 2014-02-06 | 21.05 |
| 2014-02-05 | 36.84 |
| 2014-02-04 | 36.84 |
| 2014-01-30 | 28.95 |
| 2014-01-29 | 28.95 |
| 2014-01-28 | 26.32 |
| 2014-01-27 | 26.32 |
| 2014-01-24 | 26.32 |
| 2014-01-23 | 26.32 |
| 2014-01-22 | 26.32 |
| 2014-01-21 | 26.32 |
| 2014-01-20 | 26.32 |
| 2014-01-17 | 21.05 |
| 2014-01-16 | 21.05 |
| 2014-01-15 | 18.42 |
| 2014-01-14 | 18.42 |
| 2014-01-13 | 18.42 |
| 2014-01-10 | 18.42 |
| 2014-01-09 | 18.42 |
| 2014-01-08 | 21.05 |
| 2014-01-07 | 13.68 |
| 2014-01-06 | 13.68 |
| 2014-01-03 | 21.05 |
| 2014-01-02 | 21.05 |
| 2013-12-31 | 21.05 |
| 2013-12-30 | 21.05 |
| 2013-12-27 | 21.05 |
| 2013-12-24 | 21.05 |
| 2013-12-23 | 21.05 |
| 2013-12-20 | 18.42 |
| 2013-12-19 | 26.32 |
| 2013-12-18 | 26.32 |
| 2013-12-17 | 26.32 |
| 2013-12-16 | 26.32 |
| 2013-12-13 | 26.32 |
| 2013-12-12 | 31.05 |
| 2013-12-11 | 21.05 |
| 2013-12-10 | 21.05 |
| 2013-12-09 | 21.05 |
| 2013-12-06 | 18.42 |
| 2013-12-05 | 18.42 |
| 2013-12-04 | 18.42 |
| 2013-12-03 | 15.79 |
| 2013-12-02 | 10.53 |
| 2013-11-29 | 10.53 |
| 2013-11-28 | 5.26 |
| 2013-11-27 | 11.58 |
| 2013-11-26 | 13.68 |
| 2013-11-25 | 13.68 |
| 2013-11-22 | 13.16 |
| 2013-11-21 | 12.11 |
| 2013-11-20 | 11.05 |
| 2013-11-19 | 17.37 |
| 2013-11-18 | 22.11 |
| 2013-11-15 | 22.11 |
| 2013-11-14 | 22.11 |
| 2013-11-13 | 13.16 |
| 2013-11-12 | 14.74 |
| 2013-11-11 | 14.74 |
| 2013-11-08 | 2.63 |
| 2013-11-07 | 5.79 |
| 2013-11-06 | 5.79 |
| 2013-11-05 | 5.79 |
| 2013-11-04 | 11.05 |
| 2013-11-01 | 11.05 |
| 2013-10-31 | 14.74 |
| 2013-10-30 | 10.53 |
| 2013-10-29 | 1.58 |
| 2013-10-28 | 4.21 |
| 2013-10-25 | 4.21 |
| 2013-10-24 | -4.74 |
| 2013-10-23 | -8.95 |
| 2013-10-22 | -10.53 |
| 2013-10-21 | -10.53 |
| 2013-10-18 | -10.53 |
| 2013-10-17 | -10.53 |
| 2013-10-16 | -10.53 |
| 2013-10-15 | -10.53 |
| 2013-10-11 | -10.53 |
| 2013-10-10 | -12.11 |
| 2013-10-09 | -11.58 |
| 2013-10-08 | -9.47 |
| 2013-10-07 | -3.16 |
| 2013-10-04 | -3.16 |
| 2013-10-03 | -3.16 |
| 2013-10-02 | -2.63 |
| 2013-09-30 | -3.16 |
| 2013-09-27 | -10.53 |
| 2013-09-26 | -10.53 |
| 2013-09-25 | -10.53 |
| 2013-09-24 | -12.63 |
| 2013-09-23 | -3.68 |
| 2013-09-19 | -3.68 |
| 2013-09-18 | -3.68 |
| 2013-09-17 | -11.58 |
| 2013-09-16 | -8.95 |
| 2013-09-13 | -8.95 |
| 2013-09-12 | -8.95 |
| 2013-09-11 | -9.47 |
| 2013-09-10 | -1.58 |
| 2013-09-09 | -13.16 |
| 2013-09-06 | -13.16 |
| 2013-09-05 | -12.63 |
| 2013-09-04 | -7.89 |
| 2013-09-03 | -7.89 |
| 2013-09-02 | -7.89 |
| 2013-08-30 | -14.21 |
| 2013-08-29 | -14.21 |
| 2013-08-28 | -14.74 |
| 2013-08-27 | -10.53 |
| 2013-08-26 | -11.05 |
| 2013-08-23 | -7.89 |
| 2013-08-22 | 1.05 |
| 2013-08-21 | 1.05 |
| 2013-08-20 | 1.05 |
| 2013-08-19 | -4.21 |
| 2013-08-16 | -4.21 |
| 2013-08-15 | -4.21 |
| 2013-08-13 | -4.21 |
| 2013-08-12 | 5.26 |
| 2013-08-09 | -4.74 |
| 2013-08-08 | 10.53 |
| 2013-08-07 | -14.21 |
| 2013-08-06 | -14.21 |
| 2013-08-05 | -14.21 |
| 2013-08-02 | -14.21 |
| 2013-08-01 | -14.21 |
| 2013-07-31 | -14.21 |
| 2013-07-30 | -14.21 |
| 2013-07-29 | -15.26 |
| 2013-07-26 | -6.84 |
| 2013-07-25 | -15.79 |
| 2013-07-24 | -15.79 |
| 2013-07-23 | -15.79 |
| 2013-07-22 | -15.79 |
| 2013-07-19 | -15.79 |
| 2013-07-18 | -15.79 |
| 2013-07-17 | -15.79 |
| 2013-07-16 | -14.74 |
| 2013-07-15 | -14.74 |
| 2013-07-12 | -14.74 |
| 2013-07-11 | -10.53 |
| 2013-07-10 | -10.53 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | 1.58 |
| 2013-07-02 | 2.11 |
| 2013-06-28 | -15.79 |
| 2013-06-27 | -15.79 |
| 2013-06-26 | -15.79 |
| 2013-06-25 | -19.47 |
| 2013-06-24 | -19.47 |
| 2013-06-21 | -19.47 |
| 2013-06-20 | -13.16 |
| 2013-06-19 | -13.16 |
| 2013-06-18 | -13.16 |
| 2013-06-17 | -13.16 |
| 2013-06-14 | -13.16 |
| 2013-06-13 | -13.16 |
| 2013-06-11 | -13.16 |
| 2013-06-10 | -10.53 |
| 2013-06-07 | -10.53 |
| 2013-06-06 | -12.63 |
| 2013-06-05 | -12.63 |
| 2013-06-04 | -12.63 |
| 2013-06-03 | -12.63 |
| 2013-05-31 | -4.74 |
| 2013-05-30 | -4.74 |
| 2013-05-29 | -4.74 |
| 2013-05-28 | -9.47 |
| 2013-05-27 | -9.47 |
| 2013-05-24 | -5.26 |
| 2013-05-23 | -5.26 |
| 2013-05-22 | -2.63 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | 5.26 |
| 2013-05-16 | 5.26 |
| 2013-05-15 | -5.26 |
| 2013-05-14 | -12.63 |
| 2013-05-13 | -12.63 |
| 2013-05-10 | -12.63 |
| 2013-05-09 | -12.63 |
| 2013-05-08 | -7.37 |
| 2013-05-07 | -2.63 |
| 2013-05-06 | -2.63 |
| 2013-05-03 | -2.63 |
| 2013-05-02 | -2.63 |
| 2013-04-30 | -2.63 |
| 2013-04-29 | -2.63 |
| 2013-04-26 | -2.63 |
| 2013-04-25 | -2.63 |
| 2013-04-24 | -2.63 |
| 2013-04-23 | -2.63 |
| 2013-04-22 | -2.63 |
| 2013-04-19 | 0.00 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | 0.00 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 7.89 |
| 2013-03-28 | 7.89 |
| 2013-03-27 | 2.11 |
| 2013-03-26 | 7.37 |
| 2013-03-25 | 7.37 |
| 2013-03-22 | 1.58 |
| 2013-03-21 | 1.58 |
| 2013-03-20 | 1.58 |
| 2013-03-19 | 1.58 |
| 2013-03-18 | 5.26 |
| 2013-03-15 | 5.26 |
| 2013-03-14 | 0.00 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | 6.32 |
| 2013-03-08 | 5.79 |
| 2013-03-07 | 8.42 |
| 2013-03-06 | -5.79 |
| 2013-03-05 | 2.11 |
| 2013-03-04 | 2.11 |
| 2013-03-01 | 3.16 |
| 2013-02-28 | 13.16 |
| 2013-02-27 | 13.16 |
| 2013-02-26 | 13.16 |
| 2013-02-25 | 15.26 |
| 2013-02-22 | 21.05 |
| 2013-02-21 | 16.84 |
| 2013-02-20 | 16.84 |
| 2013-02-19 | 15.26 |
| 2013-02-18 | 21.58 |
| 2013-02-15 | 23.68 |
| 2013-02-14 | 23.68 |
| 2013-02-08 | 17.37 |
| 2013-02-07 | 17.37 |
| 2013-02-06 | 17.37 |
| 2013-02-05 | 21.05 |
| 2013-02-04 | 21.05 |
| 2013-02-01 | 21.05 |
| 2013-01-31 | 21.05 |
| 2013-01-30 | 21.05 |
| 2013-01-29 | 15.79 |
| 2013-01-28 | 15.79 |
| 2013-01-25 | 15.79 |
| 2013-01-24 | 16.84 |
| 2013-01-23 | 20.00 |
| 2013-01-22 | 20.53 |
| 2013-01-21 | 23.68 |
| 2013-01-18 | 28.42 |
| 2013-01-17 | 24.21 |
| 2013-01-16 | 24.21 |
| 2013-01-15 | 25.26 |
| 2013-01-14 | 25.26 |
| 2013-01-11 | 24.21 |
| 2013-01-10 | 24.74 |
| 2013-01-09 | 26.32 |
| 2013-01-08 | 25.26 |
| 2013-01-07 | 25.79 |
| 2013-01-04 | 25.79 |
| 2013-01-03 | 26.32 |
| 2013-01-02 | 27.37 |
| 2012-12-31 | 30.00 |
| 2012-12-28 | 30.00 |
| 2012-12-27 | 26.32 |
| 2012-12-24 | 27.37 |
| 2012-12-21 | 27.37 |
| 2012-12-20 | 27.37 |
| 2012-12-19 | 27.37 |
| 2012-12-18 | 27.89 |
| 2012-12-17 | 31.58 |
| 2012-12-14 | 31.58 |
| 2012-12-13 | 31.58 |
| 2012-12-12 | 31.58 |
| 2012-12-11 | 31.58 |
| 2012-12-10 | 31.58 |
| 2012-12-07 | 27.89 |
| 2012-12-06 | 27.89 |
| 2012-12-05 | 27.89 |
| 2012-12-04 | 28.42 |
| 2012-12-03 | 28.42 |
| 2012-11-30 | 28.42 |
| 2012-11-29 | 30.00 |
| 2012-11-28 | 28.95 |
| 2012-11-27 | 29.47 |
| 2012-11-26 | 29.47 |
| 2012-11-23 | 31.58 |
| 2012-11-22 | 29.47 |
| 2012-11-21 | 29.47 |
| 2012-11-20 | 29.47 |
| 2012-11-19 | 29.47 |
| 2012-11-16 | 30.00 |
| 2012-11-15 | 30.00 |
| 2012-11-14 | 30.00 |
| 2012-11-13 | 30.53 |
| 2012-11-12 | 31.05 |
| 2012-11-09 | 31.05 |
| 2012-11-08 | 31.05 |
| 2012-11-07 | 31.05 |
| 2012-11-06 | 31.05 |
| 2012-11-05 | 31.58 |
| 2012-11-02 | 30.53 |
| 2012-11-01 | 30.53 |
| 2012-10-31 | 30.53 |
| 2012-10-30 | 30.53 |
| 2012-10-29 | 30.53 |
| 2012-10-26 | 31.58 |
| 2012-10-25 | 31.58 |
| 2012-10-24 | 31.58 |
| 2012-10-22 | 31.58 |
| 2012-10-19 | 31.58 |
| 2012-10-18 | 31.58 |
| 2012-10-17 | 31.58 |
| 2012-10-16 | 31.58 |
| 2012-10-15 | 31.58 |
| 2012-10-12 | 34.21 |
| 2012-10-11 | 34.21 |
| 2012-10-10 | 31.58 |
| 2012-10-09 | 31.58 |
| 2012-10-08 | 42.11 |
| 2012-10-05 | 31.58 |
| 2012-10-04 | 36.84 |
| 2012-10-03 | 36.84 |
| 2012-09-28 | 36.84 |
| 2012-09-27 | 31.58 |
| 2012-09-26 | 36.84 |
| 2012-09-25 | 36.84 |
| 2012-09-24 | 36.84 |
| 2012-09-21 | 36.84 |
| 2012-09-20 | 31.58 |
| 2012-09-19 | 31.58 |
| 2012-09-18 | 31.58 |
| 2012-09-17 | 31.58 |
| 2012-09-14 | 34.21 |
| 2012-09-13 | 34.21 |
| 2012-09-12 | 34.21 |
| 2012-09-11 | 34.21 |
| 2012-09-10 | 31.58 |
| 2012-09-07 | 31.58 |
| 2012-09-06 | 31.58 |
| 2012-09-05 | 31.58 |
| 2012-09-04 | 31.58 |
| 2012-09-03 | 34.21 |
| 2012-08-31 | 30.00 |
| 2012-08-30 | 31.05 |
| 2012-08-29 | 27.37 |
| 2012-08-28 | 28.42 |
| 2012-08-27 | 28.42 |
| 2012-08-24 | 28.95 |
| 2012-08-23 | 28.95 |
| 2012-08-22 | 28.95 |
| 2012-08-21 | 31.58 |
| 2012-08-20 | 23.68 |
| 2012-08-17 | 23.68 |
| 2012-08-16 | 23.68 |
| 2012-08-15 | 23.68 |
| 2012-08-14 | 23.68 |
| 2012-08-13 | 23.68 |
| 2012-08-10 | 23.68 |
| 2012-08-09 | 23.68 |
| 2012-08-08 | 23.68 |
| 2012-08-07 | 23.68 |
| 2012-08-06 | 23.68 |
| 2012-08-03 | 23.68 |
| 2012-08-02 | 23.68 |
| 2012-08-01 | 23.68 |
| 2012-07-31 | 26.32 |
| 2012-07-30 | 26.32 |
| 2012-07-27 | 26.32 |
| 2012-07-26 | 26.32 |
| 2012-07-25 | 26.32 |
| 2012-07-24 | 15.79 |
| 2012-07-23 | 15.79 |
| 2012-07-20 | 5.26 |
| 2012-07-19 | 5.26 |
| 2012-07-18 | 15.79 |
| 2012-07-17 | 15.79 |
| 2012-07-16 | 15.79 |
| 2012-07-13 | 21.05 |
| 2012-07-12 | 5.26 |
| 2012-07-11 | 5.26 |
| 2012-07-10 | 5.26 |
| 2012-07-09 | 4.21 |
| 2012-07-06 | 4.21 |
| 2012-07-05 | -13.16 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy